| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.16 | Ordinary |
17:20:19 - 21-May-26 |
| Buy* | 1 | $4.14 | Ordinary |
17:20:19 - 21-May-26 |
| Buy* | 1 | $4.09 | Ordinary |
17:20:19 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
17:20:19 - 21-May-26 |
| Buy* | 10 | $4.07 | Ordinary |
17:20:19 - 21-May-26 |
| Sell* | 42 | $4.00 | Ordinary |
17:14:55 - 21-May-26 |
| Sell* | 17 | $3.925 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 54 | $3.925 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 13 | $3.94 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 13 | $3.94 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 14 | $3.94 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 17 | $3.96 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 93 | $3.95 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 21 | $3.95 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 46 | $3.95 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 14 | $3.95 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 90 | $3.96 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 172 | $3.96 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 78 | $3.96 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 47 | $3.95 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 33 | $3.95 | Automatic Execution |
15:24:45 - 21-May-26 |
| Unknown* | 33 | $3.95 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 33 | $3.95 | Automatic Execution |
15:20:50 - 21-May-26 |
| Unknown* | 53 | $3.95 | Automatic Execution |
15:20:44 - 21-May-26 |
| Unknown* | 82 | $3.95 | Automatic Execution |
15:17:48 - 21-May-26 |
| Unknown* | 53 | $3.95 | Automatic Execution |
15:16:18 - 21-May-26 |
| Sell* | 41 | $3.95 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 40 | $3.94 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 38 | $3.99 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 58 | $3.99 | Automatic Execution |
14:47:00 - 21-May-26 |
| Unknown* | 36 | $3.88 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 1 | $3.87 | Automatic Execution |
14:24:55 - 21-May-26 |
| Sell* | 18 | $3.85 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 30 | $3.85 | Automatic Execution |
14:22:43 - 21-May-26 |
| Sell* | 37 | $3.955 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 37 | $3.975 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 45 | $3.96 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 48 | $3.96 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 74 | $3.96 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 14 | $4.00 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 86 | $4.00 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 14 | $4.00 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:45:56 - 21-May-26 |
| Unknown* | 20 | $3.98 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 22 | $4.02 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 200 | $3.92 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 1,200 | $3.88 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 1,200 | $3.88 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 63 | $3.85 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 21 | $3.85 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 50 | $3.85 | Automatic Execution |
12:50:47 - 21-May-26 |
| Unknown* | 45 | $3.85 | Automatic Execution |
12:50:32 - 21-May-26 |
| Unknown* | 112 | $3.85 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 15 | $3.84 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 60 | $3.84 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 62 | $3.84 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 48 | $3.84 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 62 | $3.84 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 15 | $3.84 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 50 | $3.84 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 1 | $3.83 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 200 | $3.83 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 300 | $3.83 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 18 | $3.84 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 53 | $3.86 | Automatic Execution |
12:50:01 - 21-May-26 |
| Unknown* | 36 | $3.87 | Automatic Execution |
12:50:01 - 21-May-26 |
| Unknown* | 10 | $3.87 | Automatic Execution |
12:50:01 - 21-May-26 |
| Unknown* | 27 | $3.87 | Automatic Execution |
12:50:01 - 21-May-26 |
| Unknown* | 27 | $3.87 | Automatic Execution |
12:50:01 - 21-May-26 |
| Unknown* | 90 | $3.87 | Automatic Execution |
12:50:01 - 21-May-26 |
| Unknown* | 10 | $3.87 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 18 | $3.87 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 9 | $3.87 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 53 | $3.87 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 28 | $3.88 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 28 | $3.88 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 50 | $3.89 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 20 | $3.89 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 20 | $3.89 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 20 | $3.87 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 53 | $3.875 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 40 | $3.87 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 9 | $3.88 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 9 | $3.88 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 9 | $3.88 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 26 | $3.855 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 6 | $3.855 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 32 | $3.855 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 62 | $3.855 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 151 | $3.855 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 96 | $3.855 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 200 | $3.86 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 18 | $3.86 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 200 | $3.86 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 2,100 | $3.86 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 33 | $3.87 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 44 | $3.87 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 10 | $3.87 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 100 | $3.895 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 32 | $3.89 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 10 | $3.89 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 10 | $3.89 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 19 | $3.89 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 19 | $3.89 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 19 | $3.90 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 19 | $3.90 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 19 | $3.90 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 14 | $3.90 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 19 | $3.89 | Automatic Execution |
11:51:50 - 21-May-26 |
| Unknown* | 1 | $3.875 | Automatic Execution |
11:51:47 - 21-May-26 |
| Unknown* | 10 | $3.875 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 33 | $3.87 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 33 | $3.87 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 90 | $3.86 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 10 | $3.86 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 28 | $3.86 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 10 | $3.86 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 38 | $3.86 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 4 | $3.86 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 10 | $3.86 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 10 | $3.86 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.885 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.885 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.885 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.885 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 6 | $3.89 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 6 | $3.89 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 6 | $3.89 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.885 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.885 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.885 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $3.885 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 14 | $3.875 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 66 | $3.875 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 50 | $3.875 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 16 | $3.915 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 245 | $3.99 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 7 | $3.98 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 4,900 | $3.94 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 16 | $3.87 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 16 | $3.87 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 33 | $3.87 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 33 | $3.87 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 52 | $3.87 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 32 | $3.87 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 1 | $3.87 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 66 | $3.87 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 33 | $3.87 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 52 | $3.87 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 33 | $3.87 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 5 | $3.76 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 20 | $3.70 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 101 | $3.69 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 4 | $3.63 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $3.63 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 24 | $3.42 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 250 | $3.47 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 953 | $3.41 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 80 | $3.34 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 48 | $3.36 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 20 | $3.38 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 50 | $3.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $3.47 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $3.54 | Ordinary |
07:07:00 - 21-May-26 |
| Buy* | 3 | $3.54 | Ordinary |
07:07:00 - 21-May-26 |
| Buy* | 1 | $3.54 | Ordinary |
07:07:00 - 21-May-26 |
| Buy* | 55 | $3.39 | Ordinary |
06:10:53 - 21-May-26 |
| Sell* | 9 | $3.41 | Ordinary |
06:10:53 - 21-May-26 |
| Sell* | 9 | $3.41 | Ordinary |
06:10:53 - 21-May-26 |