Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaryx Therape (PLYX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $2.33 Ordinary
 17:28:56 - 10-Jul-26
Sell* 30 $2.36 Ordinary
 17:28:56 - 10-Jul-26
Sell* 1 $2.34 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 3 $2.34 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 5 $2.34 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 50 $2.34 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 12 $2.39 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 5 $2.34 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1 $2.40 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 2 $2.35 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 10 $2.35 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 10 $2.35 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 10 $2.35 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 10 $2.34 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 2 $2.34 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 46 $2.35 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 54 $2.35 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 49 $2.36 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $2.40 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 86 $2.35 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 9 $2.36 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 5 $2.36 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 85 $2.35 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 5 $2.36 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 5 $2.36 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 5 $2.36 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 195 $2.35 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 5 $2.36 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 2 $2.33 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 5 $2.33 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 1 $2.36 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 50 $2.32 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 20 $2.32 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 1 $2.32 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 100 $2.29 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 1 $2.29 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $2.28 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 60 $2.26 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 200 $2.26 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 200 $2.27 Automatic Execution
 11:46:21 - 10-Jul-26
Unknown* 100 $2.285 Automatic Execution
 11:46:21 - 10-Jul-26
Unknown* 17 $2.285 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 200 $2.26 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 20 $2.26 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 60 $2.27 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 200 $2.27 Automatic Execution
 11:46:21 - 10-Jul-26
Unknown* 100 $2.285 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 22 $2.28 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 1 $2.28 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 99 $2.28 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 201 $2.28 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 25 $2.305 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 25 $2.305 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 25 $2.30 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 13 $2.30 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 1 $2.30 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 5,807 $2.30 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 1 $2.34 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 1 $2.34 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 100 $2.335 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 4 $2.35 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 4 $2.35 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $2.35 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 80 $2.33 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 80 $2.32 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 25 $2.32 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 553 $2.34 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $2.39 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $2.39 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 127 $2.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $2.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $2.45 Ordinary
 07:00:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84