| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.17 | 3.61 | 3.155 | 3.38 | 19,703 |
| 19th May 2026 (Tue) | 2.735 | 3.20 | 2.58 | 3.06 | 169,102 |
| 18th May 2026 (Mon) | 2.84 | 2.96 | 2.73 | 2.76 | 21,320 |
| 15th May 2026 (Fri) | 3.45 | 3.45 | 2.67 | 2.67 | 49,082 |
| 14th May 2026 (Thu) | 3.52 | 3.735 | 3.21 | 3.41 | 28,594 |
| 13th May 2026 (Wed) | 3.45 | 3.59 | 3.365 | 3.365 | 11,698 |
| 12th May 2026 (Tue) | 3.33 | 3.35 | 3.00 | 3.28 | 28,533 |
| 11th May 2026 (Mon) | 3.66 | 3.68 | 3.38 | 3.39 | 10,812 |
| 8th May 2026 (Fri) | 3.95 | 4.01 | 3.60 | 3.66 | 15,202 |
| 7th May 2026 (Thu) | 3.93 | 3.93 | 3.60 | 3.82 | 25,855 |
| 6th May 2026 (Wed) | 4.70 | 4.735 | 3.10 | 3.80 | 59,820 |
| 5th May 2026 (Tue) | 4.96 | 4.96 | 4.53 | 4.54 | 21,982 |
| 4th May 2026 (Mon) | 4.94 | 5.45 | 4.94 | 5.12 | 6,584 |
| 1st May 2026 (Fri) | 5.20 | 5.20 | 4.80 | 4.88 | 6,907 |
| 30th Apr 2026 (Thu) | 5.28 | 5.43 | 5.10 | 5.25 | 15,951 |
| 29th Apr 2026 (Wed) | 5.51 | 5.57 | 5.18 | 5.22 | 6,268 |
| 28th Apr 2026 (Tue) | 5.03 | 5.67 | 5.03 | 5.63 | 9,166 |
| 27th Apr 2026 (Mon) | 5.035 | 5.06 | 4.76 | 5.07 | 13,043 |
| 24th Apr 2026 (Fri) | 5.30 | 5.31 | 4.84 | 4.85 | 18,628 |
| 23rd Apr 2026 (Thu) | 5.42 | 5.47 | 5.25 | 5.32 | 16,134 |
| 22nd Apr 2026 (Wed) | 5.35 | 5.67 | 5.30 | 5.51 | 15,522 |
| 21st Apr 2026 (Tue) | 5.81 | 5.81 | 5.12 | 5.27 | 145,301 |
| 20th Apr 2026 (Mon) | 6.28 | 6.42 | 5.60 | 5.70 | 13,319 |
| 17th Apr 2026 (Fri) | 6.65 | 6.92 | 6.00 | 6.12 | 26,098 |
| 16th Apr 2026 (Thu) | 6.34 | 6.75 | 6.30 | 6.39 | 5,755 |
| 15th Apr 2026 (Wed) | 6.35 | 7.09 | 6.35 | 6.46 | 19,458 |
| 14th Apr 2026 (Tue) | 6.05 | 6.465 | 6.05 | 6.47 | 16,211 |
| 13th Apr 2026 (Mon) | 5.70 | 6.15 | 5.70 | 6.17 | 12,824 |
| 10th Apr 2026 (Fri) | 5.71 | 5.74 | 5.26 | 5.68 | 19,533 |
| 9th Apr 2026 (Thu) | 5.84 | 6.15 | 5.70 | 5.76 | 19,721 |
| 8th Apr 2026 (Wed) | 5.54 | 6.01 | 5.54 | 5.74 | 21,026 |
| 7th Apr 2026 (Tue) | 5.75 | 5.75 | 4.95 | 5.16 | 41,026 |
| 6th Apr 2026 (Mon) | 7.15 | 7.20 | 5.47 | 5.73 | 67,779 |
| 3rd Apr 2026 (Fri) | 7.515 | 7.515 | 6.80 | 7.14 | 24,721 |
| 2nd Apr 2026 (Thu) | 7.515 | 7.515 | 6.80 | 7.14 | 24,721 |
| 1st Apr 2026 (Wed) | 7.56 | 8.25 | 7.22 | 7.60 | 26,507 |
| 31st Mar 2026 (Tue) | 6.57 | 8.07 | 6.57 | 7.56 | 39,605 |
| 30th Mar 2026 (Mon) | 7.69 | 9.17 | 6.15 | 6.61 | 89,556 |
| 27th Mar 2026 (Fri) | 6.41 | 9.18 | 6.41 | 7.79 | 326,161 |
| 26th Mar 2026 (Thu) | 6.27 | 6.66 | 5.78 | 6.38 | 32,842 |
| 25th Mar 2026 (Wed) | 6.44 | 6.90 | 6.29 | 6.28 | 34,182 |
| 24th Mar 2026 (Tue) | 5.45 | 6.45 | 5.45 | 6.44 | 87,317 |
| 23rd Mar 2026 (Mon) | 5.385 | 5.54 | 5.25 | 5.52 | 22,129 |