Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaryx Therape (PLYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.40 2.40 2.26 2.33 15,844
9th Jul 2026 (Thu) 2.56 2.56 2.40 2.43 9,656
8th Jul 2026 (Wed) 2.51 2.55 2.43 2.55 5,666
7th Jul 2026 (Tue) 2.81 2.82 2.50 2.53 5,390
6th Jul 2026 (Mon) 2.80 2.82 2.67 2.65 7,959
3rd Jul 2026 (Fri) 2.85 2.85 2.81 2.81 0
2nd Jul 2026 (Thu) 2.85 2.88 2.77 2.81 13,488
1st Jul 2026 (Wed) 2.68 2.69 2.53 2.58 11,840
30th Jun 2026 (Tue) 2.52 2.78 2.52 2.66 7,739
29th Jun 2026 (Mon) 2.45 2.61 2.34 2.53 30,097
26th Jun 2026 (Fri) 2.37 2.52 2.37 2.40 24,277
25th Jun 2026 (Thu) 2.40 2.40 2.31 2.31 3,354
24th Jun 2026 (Wed) 2.50 2.50 2.37 2.40 1,732
23rd Jun 2026 (Tue) 2.41 2.50 2.35 2.41 8,339
22nd Jun 2026 (Mon) 2.46 2.48 2.42 2.41 1,852
19th Jun 2026 (Fri) 2.36 2.41 2.24 2.32 28,301
18th Jun 2026 (Thu) 2.36 2.41 2.24 2.32 28,301
17th Jun 2026 (Wed) 2.30 2.36 2.28 2.31 6,204
16th Jun 2026 (Tue) 2.31 2.31 2.23 2.29 4,290
15th Jun 2026 (Mon) 2.49 2.50 2.35 2.34 16,735
12th Jun 2026 (Fri) 2.37 2.45 2.34 2.37 3,708
11th Jun 2026 (Thu) 2.30 2.43 2.23 2.38 5,867
10th Jun 2026 (Wed) 2.30 2.36 2.27 2.26 2,611
9th Jun 2026 (Tue) 2.50 2.50 2.01 2.28 44,790
8th Jun 2026 (Mon) 2.35 2.47 2.31 2.46 13,636
5th Jun 2026 (Fri) 2.51 2.51 2.29 2.33 25,865
4th Jun 2026 (Thu) 2.56 2.72 2.50 2.53 40,080
3rd Jun 2026 (Wed) 2.52 2.66 2.50 2.52 22,927
2nd Jun 2026 (Tue) 2.85 2.85 2.46 2.64 67,553
1st Jun 2026 (Mon) 3.16 3.32 2.71 2.80 38,448
29th May 2026 (Fri) 3.15 3.63 3.09 3.27 57,835
28th May 2026 (Thu) 2.68 3.21 2.63 3.05 142,264
27th May 2026 (Wed) 2.70 2.70 2.07 2.51 102,201
26th May 2026 (Tue) 3.70 3.70 2.335 2.58 168,804
25th May 2026 (Mon) 4.12 4.12 3.55 3.60 24,040
22nd May 2026 (Fri) 4.12 4.12 3.55 3.60 24,040
21st May 2026 (Thu) 3.40 4.005 3.38 3.94 48,164
20th May 2026 (Wed) 3.17 3.61 3.155 3.38 19,703
19th May 2026 (Tue) 2.735 3.20 2.58 3.06 169,102
18th May 2026 (Mon) 2.84 2.96 2.73 2.76 21,320
15th May 2026 (Fri) 3.45 3.45 2.67 2.67 49,082
14th May 2026 (Thu) 3.52 3.735 3.21 3.41 28,594
13th May 2026 (Wed) 3.45 3.59 3.365 3.365 11,698
12th May 2026 (Tue) 3.33 3.35 3.00 3.28 28,533
11th May 2026 (Mon) 3.66 3.68 3.38 3.39 10,812
FTSE 100 Latest
Value10,497.29
Change24.84