| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.07 | 2.07 | 2.04 | 2.04 | 52 |
| 25th Sep 2026 (Fri) | 2.07 | 2.08 | 2.07 | 2.09 | 443 |
| 24th Sep 2026 (Thu) | 2.12 | 2.12 | 2.06 | 2.14 | 1,725 |
| 23rd Sep 2026 (Wed) | 2.11 | 2.14 | 2.09 | 2.14 | 7,535 |
| 22nd Sep 2026 (Tue) | 2.14 | 2.14 | 2.08 | 2.15 | 2,612 |
| 21st Sep 2026 (Mon) | 2.06 | 2.14 | 2.06 | 2.14 | 2,748 |
| 18th Sep 2026 (Fri) | 2.205 | 2.205 | 2.02 | 2.04 | 9,222 |
| 17th Sep 2026 (Thu) | 2.06 | 2.12 | 2.06 | 2.14 | 5,281 |
| 16th Sep 2026 (Wed) | 2.07 | 2.08 | 2.04 | 2.03 | 2,214 |
| 15th Sep 2026 (Tue) | 2.06 | 2.06 | 2.05 | 2.045 | 1,913 |
| 14th Sep 2026 (Mon) | 2.00 | 2.02 | 2.00 | 2.02 | 579 |
| 11th Sep 2026 (Fri) | 2.07 | 2.08 | 2.00 | 2.01 | 2,928 |
| 10th Sep 2026 (Thu) | 2.06 | 2.06 | 1.99 | 1.99 | 2,585 |
| 9th Sep 2026 (Wed) | 2.04 | 2.08 | 2.03 | 2.08 | 719 |
| 8th Sep 2026 (Tue) | 1.99 | 2.04 | 1.99 | 2.02 | 1,731 |
| 7th Sep 2026 (Mon) | 1.93 | 2.03 | 1.93 | 2.00 | 3,575 |
| 4th Sep 2026 (Fri) | 1.93 | 2.03 | 1.93 | 2.00 | 3,575 |
| 3rd Sep 2026 (Thu) | 2.04 | 2.05 | 2.02 | 1.99 | 2,370 |
| 2nd Sep 2026 (Wed) | 2.00 | 2.07 | 2.00 | 2.04 | 2,566 |
| 1st Sep 2026 (Tue) | 1.99 | 2.03 | 1.93 | 1.98 | 6,814 |
| 31st Aug 2026 (Mon) | 2.10 | 2.10 | 2.01 | 2.01 | 3,845 |
| 28th Aug 2026 (Fri) | 2.11 | 2.11 | 1.98 | 2.06 | 2,725 |
| 27th Aug 2026 (Thu) | 2.14 | 2.15 | 2.04 | 2.11 | 9,327 |
| 26th Aug 2026 (Wed) | 2.08 | 2.09 | 1.98 | 2.09 | 10,646 |
| 25th Aug 2026 (Tue) | 1.97 | 2.10 | 1.96 | 1.99 | 5,830 |
| 24th Aug 2026 (Mon) | 2.07 | 2.07 | 1.89 | 1.87 | 27,360 |
| 21st Aug 2026 (Fri) | 2.12 | 2.13 | 2.05 | 2.07 | 12,952 |
| 20th Aug 2026 (Thu) | 2.08 | 2.15 | 2.05 | 2.14 | 4,287 |
| 19th Aug 2026 (Wed) | 2.05 | 2.15 | 2.00 | 2.16 | 12,809 |
| 18th Aug 2026 (Tue) | 2.14 | 2.14 | 2.07 | 2.09 | 3,263 |
| 17th Aug 2026 (Mon) | 2.58 | 2.58 | 2.06 | 2.10 | 17,418 |
| 14th Aug 2026 (Fri) | 2.57 | 2.65 | 2.23 | 2.60 | 16,258 |
| 13th Aug 2026 (Thu) | 2.335 | 2.55 | 2.335 | 2.50 | 16,480 |
| 12th Aug 2026 (Wed) | 2.14 | 2.25 | 2.14 | 2.23 | 1,742 |
| 11th Aug 2026 (Tue) | 2.10 | 2.20 | 2.05 | 2.20 | 3,244 |
| 10th Aug 2026 (Mon) | 2.29 | 2.30 | 2.00 | 2.12 | 17,705 |
| 7th Aug 2026 (Fri) | 2.25 | 2.30 | 2.25 | 2.26 | 3,585 |
| 6th Aug 2026 (Thu) | 2.24 | 2.24 | 2.15 | 2.22 | 1,249 |
| 5th Aug 2026 (Wed) | 2.23 | 2.25 | 2.19 | 2.24 | 2,368 |
| 4th Aug 2026 (Tue) | 2.27 | 2.33 | 2.23 | 2.23 | 1,009 |
| 3rd Aug 2026 (Mon) | 2.23 | 2.31 | 2.18 | 2.19 | 9,030 |
| 31st Jul 2026 (Fri) | 2.20 | 2.32 | 2.08 | 2.31 | 13,148 |
| 30th Jul 2026 (Thu) | 2.03 | 2.20 | 2.02 | 2.15 | 14,678 |
| 29th Jul 2026 (Wed) | 1.95 | 2.09 | 1.91 | 1.99 | 6,843 |