Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaryx Therape (PLYX.US) Share Price

Price $7.19 on 03-04-2026 at 22:47:29
Change $-0.41 -5.74%
Buy $7.19
Sell $7.09
Last Trade: -
Day's Volume: 24,721
Last Close: $7.14
Open: $7.515
ISIN: US73110F1003
Day's Range $6.80 - $7.515
52wk Range: $2.22 - $24.41
Market Capitalisation: $338.03m
VWAP: $7.113883
Shares in Issue: 47.34m

Polaryx Therape (PLYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polaryx Therape trades

Polaryx Therape (PLYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.515 7.515 6.80 7.14 24,721
2nd Apr 2026 (Thu) 7.515 7.515 6.80 7.14 24,721
1st Apr 2026 (Wed) 7.56 8.25 7.22 7.60 26,507
31st Mar 2026 (Tue) 6.57 8.07 6.57 7.56 39,605
30th Mar 2026 (Mon) 7.69 9.17 6.15 6.61 89,556
27th Mar 2026 (Fri) 6.41 9.18 6.41 7.79 326,161
26th Mar 2026 (Thu) 6.27 6.66 5.78 6.38 32,842
25th Mar 2026 (Wed) 6.44 6.90 6.29 6.28 34,182
24th Mar 2026 (Tue) 5.45 6.45 5.45 6.44 87,317
23rd Mar 2026 (Mon) 5.385 5.54 5.25 5.52 22,129
20th Mar 2026 (Fri) 5.65 5.66 5.13 5.54 27,240
19th Mar 2026 (Thu) 5.545 5.84 5.45 5.65 31,518
18th Mar 2026 (Wed) 5.49 5.67 5.06 5.53 52,740
17th Mar 2026 (Tue) 5.84 5.84 4.80 5.63 74,750
16th Mar 2026 (Mon) 6.17 7.45 5.27 5.68 142,830
13th Mar 2026 (Fri) 4.70 7.09 4.36 6.36 923,525
12th Mar 2026 (Thu) 5.57 6.02 4.57 4.65 97,727
11th Mar 2026 (Wed) 5.54 6.49 5.27 5.76 234,456
10th Mar 2026 (Tue) 3.44 7.34 3.44 5.97 2,792,443
9th Mar 2026 (Mon) 2.72 3.75 2.70 3.52 48,360
6th Mar 2026 (Fri) 2.68 2.85 2.59 2.74 24,359
5th Mar 2026 (Thu) 2.75 2.75 2.65 2.62 5,353
See more Polaryx Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered