| Price | $8.70 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-7.30 -45.63% |
| Buy | $8.85 |
| Sell | $8.53 |
| Last Trade: | Sell 100.00 at $8.70 |
| Day's Volume: | 27,021 |
| Last Close: | $8.91 |
| Open: | $13.40 |
| ISIN: | US73110F1003 |
| Day's Range | $7.50 - $13.40 |
| 52wk Range: | $7.45 - $46.81 |
| Market Capitalisation: | $757.49m |
| VWAP: | $9.14764 |
| Shares in Issue: | 47.34m |
Polaryx Therape (PLYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.70 | Ordinary |
17:07:47 - 06-Feb-26 |
| Buy* | 34 | $8.70 | Ordinary |
16:53:54 - 06-Feb-26 |
| Buy* | 12 | $8.70 | Ordinary |
16:53:06 - 06-Feb-26 |
| Sell* | 4 | $8.53 | Ordinary |
16:34:25 - 06-Feb-26 |
| Sell* | 2 | $8.68 | Ordinary |
16:33:08 - 06-Feb-26 |
| Buy* | 36 | $8.70 | Ordinary |
16:25:30 - 06-Feb-26 |
| Buy* | 228 | $8.70 | Ordinary |
16:24:52 - 06-Feb-26 |
| Buy* | 228 | $8.70 | Ordinary |
16:24:52 - 06-Feb-26 |
| Buy* | 228 | $8.74 | Ordinary |
16:24:52 - 06-Feb-26 |
| Buy* | 149 | $8.46 | Automatic Execution |
15:53:18 - 06-Feb-26 |
