| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.805 | 89.78 | 88.33 | 89.63 | 8,290 |
| 9th Jul 2026 (Thu) | 85.76 | 88.25 | 85.76 | 87.86 | 15,237 |
| 8th Jul 2026 (Wed) | 84.25 | 85.77 | 83.25 | 85.44 | 18,042 |
| 7th Jul 2026 (Tue) | 83.02 | 84.44 | 82.67 | 83.83 | 15,190 |
| 6th Jul 2026 (Mon) | 81.49 | 83.385 | 81.49 | 83.33 | 5,769 |
| 3rd Jul 2026 (Fri) | 82.00 | 82.00 | 80.82 | 80.82 | 0 |
| 2nd Jul 2026 (Thu) | 82.00 | 82.65 | 80.25 | 80.82 | 9,383 |
| 1st Jul 2026 (Wed) | 84.39 | 84.86 | 82.24 | 82.35 | 14,801 |
| 30th Jun 2026 (Tue) | 81.34 | 83.37 | 80.70 | 83.23 | 9,622 |
| 29th Jun 2026 (Mon) | 79.60 | 81.78 | 79.60 | 80.49 | 19,611 |
| 26th Jun 2026 (Fri) | 80.54 | 80.58 | 79.05 | 79.84 | 9,950 |
| 25th Jun 2026 (Thu) | 80.88 | 82.26 | 80.78 | 81.06 | 12,070 |
| 24th Jun 2026 (Wed) | 80.25 | 81.20 | 79.99 | 80.81 | 9,139 |
| 23rd Jun 2026 (Tue) | 79.41 | 79.52 | 78.70 | 79.20 | 13,577 |
| 22nd Jun 2026 (Mon) | 81.74 | 82.71 | 78.92 | 79.11 | 14,944 |
| 19th Jun 2026 (Fri) | 81.69 | 82.43 | 80.02 | 81.85 | 18,523 |
| 18th Jun 2026 (Thu) | 81.69 | 82.43 | 80.02 | 81.85 | 18,523 |
| 17th Jun 2026 (Wed) | 83.66 | 83.66 | 79.26 | 80.36 | 11,342 |
| 16th Jun 2026 (Tue) | 84.82 | 84.82 | 82.01 | 82.41 | 13,036 |
| 15th Jun 2026 (Mon) | 85.00 | 85.44 | 82.95 | 83.09 | 14,362 |
| 12th Jun 2026 (Fri) | 84.085 | 85.71 | 82.84 | 83.19 | 16,260 |
| 11th Jun 2026 (Thu) | 84.26 | 84.80 | 82.55 | 83.78 | 13,841 |
| 10th Jun 2026 (Wed) | 82.46 | 83.44 | 82.00 | 83.33 | 8,978 |
| 9th Jun 2026 (Tue) | 84.33 | 85.64 | 81.38 | 82.15 | 6,371 |
| 8th Jun 2026 (Mon) | 82.62 | 84.00 | 82.07 | 83.35 | 22,227 |
| 5th Jun 2026 (Fri) | 81.72 | 83.01 | 81.10 | 82.32 | 11,172 |
| 4th Jun 2026 (Thu) | 81.74 | 82.45 | 80.69 | 80.90 | 16,990 |
| 3rd Jun 2026 (Wed) | 83.54 | 85.18 | 80.26 | 80.39 | 27,067 |
| 2nd Jun 2026 (Tue) | 82.40 | 84.48 | 82.165 | 84.36 | 25,430 |
| 1st Jun 2026 (Mon) | 80.35 | 83.81 | 79.48 | 81.98 | 27,362 |
| 29th May 2026 (Fri) | 81.23 | 83.43 | 77.60 | 82.09 | 55,650 |
| 28th May 2026 (Thu) | 89.78 | 89.86 | 88.42 | 88.65 | 16,943 |
| 27th May 2026 (Wed) | 88.05 | 90.07 | 87.79 | 89.19 | 12,065 |
| 26th May 2026 (Tue) | 85.98 | 87.30 | 85.98 | 86.94 | 20,795 |
| 25th May 2026 (Mon) | 83.79 | 85.325 | 81.74 | 85.37 | 19,123 |
| 22nd May 2026 (Fri) | 83.79 | 85.325 | 81.74 | 85.37 | 19,123 |
| 21st May 2026 (Thu) | 81.41 | 82.44 | 80.77 | 82.13 | 9,862 |
| 20th May 2026 (Wed) | 82.01 | 83.01 | 82.01 | 82.95 | 7,466 |
| 19th May 2026 (Tue) | 81.69 | 82.10 | 81.44 | 81.94 | 10,296 |
| 18th May 2026 (Mon) | 84.97 | 84.97 | 82.22 | 82.45 | 7,917 |
| 15th May 2026 (Fri) | 84.87 | 85.31 | 83.10 | 83.10 | 9,620 |
| 14th May 2026 (Thu) | 84.00 | 86.57 | 84.00 | 85.37 | 6,040 |
| 13th May 2026 (Wed) | 83.00 | 83.98 | 80.72 | 83.22 | 11,513 |
| 12th May 2026 (Tue) | 87.94 | 88.19 | 83.99 | 84.28 | 16,317 |
| 11th May 2026 (Mon) | 91.015 | 91.77 | 88.23 | 89.00 | 20,980 |