| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.01 | 83.01 | 82.01 | 82.95 | 7,466 |
| 19th May 2026 (Tue) | 81.69 | 82.10 | 81.44 | 81.94 | 10,296 |
| 18th May 2026 (Mon) | 84.97 | 84.97 | 82.22 | 82.45 | 7,917 |
| 15th May 2026 (Fri) | 84.87 | 85.31 | 83.10 | 83.10 | 9,620 |
| 14th May 2026 (Thu) | 84.00 | 86.57 | 84.00 | 85.37 | 6,040 |
| 13th May 2026 (Wed) | 83.00 | 83.98 | 80.72 | 83.22 | 11,513 |
| 12th May 2026 (Tue) | 87.94 | 88.19 | 83.99 | 84.28 | 16,317 |
| 11th May 2026 (Mon) | 91.015 | 91.77 | 88.23 | 89.00 | 20,980 |
| 8th May 2026 (Fri) | 87.17 | 90.42 | 87.17 | 90.31 | 18,860 |
| 7th May 2026 (Thu) | 84.60 | 86.87 | 84.16 | 86.80 | 29,001 |
| 6th May 2026 (Wed) | 88.00 | 88.00 | 83.35 | 83.45 | 16,464 |
| 5th May 2026 (Tue) | 85.95 | 87.19 | 85.73 | 87.15 | 13,555 |
| 4th May 2026 (Mon) | 85.62 | 86.61 | 85.01 | 85.59 | 7,943 |
| 1st May 2026 (Fri) | 84.79 | 86.01 | 84.27 | 85.21 | 8,932 |
| 30th Apr 2026 (Thu) | 83.20 | 85.03 | 82.55 | 84.69 | 9,489 |
| 29th Apr 2026 (Wed) | 83.00 | 83.69 | 82.82 | 83.24 | 15,095 |
| 28th Apr 2026 (Tue) | 84.29 | 84.29 | 81.82 | 83.67 | 12,979 |
| 27th Apr 2026 (Mon) | 85.09 | 86.24 | 84.61 | 84.35 | 9,099 |
| 24th Apr 2026 (Fri) | 84.60 | 84.94 | 83.89 | 84.82 | 17,130 |
| 23rd Apr 2026 (Thu) | 85.36 | 85.80 | 83.97 | 84.86 | 24,879 |
| 22nd Apr 2026 (Wed) | 86.44 | 87.94 | 85.71 | 85.80 | 14,165 |
| 21st Apr 2026 (Tue) | 85.59 | 86.93 | 85.59 | 86.53 | 10,076 |
| 20th Apr 2026 (Mon) | 85.09 | 86.20 | 84.85 | 85.79 | 12,683 |
| 17th Apr 2026 (Fri) | 84.37 | 85.33 | 83.40 | 85.17 | 22,663 |
| 16th Apr 2026 (Thu) | 81.60 | 82.34 | 80.70 | 82.31 | 15,686 |
| 15th Apr 2026 (Wed) | 82.55 | 82.55 | 80.50 | 80.79 | 11,011 |
| 14th Apr 2026 (Tue) | 83.75 | 84.60 | 82.45 | 83.01 | 9,020 |
| 13th Apr 2026 (Mon) | 81.84 | 84.35 | 81.84 | 84.27 | 11,885 |
| 10th Apr 2026 (Fri) | 81.67 | 82.16 | 80.57 | 81.39 | 9,492 |
| 9th Apr 2026 (Thu) | 81.58 | 82.12 | 80.63 | 81.85 | 24,037 |
| 8th Apr 2026 (Wed) | 82.49 | 82.61 | 81.00 | 81.27 | 7,403 |
| 7th Apr 2026 (Tue) | 77.50 | 79.83 | 77.31 | 79.47 | 12,795 |
| 6th Apr 2026 (Mon) | 76.85 | 77.79 | 76.68 | 77.53 | 10,022 |
| 3rd Apr 2026 (Fri) | 75.50 | 77.25 | 75.08 | 77.21 | 9,613 |
| 2nd Apr 2026 (Thu) | 75.50 | 77.25 | 75.08 | 77.21 | 9,613 |
| 1st Apr 2026 (Wed) | 75.66 | 77.39 | 75.66 | 76.14 | 19,116 |
| 31st Mar 2026 (Tue) | 75.80 | 77.01 | 73.57 | 75.25 | 24,103 |
| 30th Mar 2026 (Mon) | 75.29 | 75.45 | 73.48 | 73.62 | 14,392 |
| 27th Mar 2026 (Fri) | 75.79 | 76.80 | 74.87 | 74.86 | 15,072 |
| 26th Mar 2026 (Thu) | 76.10 | 77.45 | 76.10 | 76.94 | 9,340 |
| 25th Mar 2026 (Wed) | 78.10 | 78.15 | 76.11 | 76.19 | 15,219 |
| 24th Mar 2026 (Tue) | 76.02 | 77.15 | 76.02 | 76.78 | 6,896 |
| 23rd Mar 2026 (Mon) | 77.15 | 77.75 | 75.865 | 76.02 | 10,626 |