| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.58 | 89.69 | 88.80 | 89.41 | 7,988 |
| 25th Sep 2026 (Fri) | 92.10 | 92.76 | 90.53 | 90.51 | 17,321 |
| 24th Sep 2026 (Thu) | 91.21 | 91.80 | 89.63 | 91.16 | 17,293 |
| 23rd Sep 2026 (Wed) | 91.85 | 92.59 | 91.24 | 92.03 | 14,137 |
| 22nd Sep 2026 (Tue) | 93.86 | 94.04 | 91.27 | 91.58 | 10,885 |
| 21st Sep 2026 (Mon) | 91.21 | 92.16 | 90.29 | 92.25 | 23,318 |
| 18th Sep 2026 (Fri) | 90.33 | 91.44 | 90.18 | 91.10 | 16,858 |
| 17th Sep 2026 (Thu) | 91.72 | 92.18 | 91.37 | 92.04 | 16,238 |
| 16th Sep 2026 (Wed) | 92.695 | 94.00 | 91.99 | 92.37 | 14,107 |
| 15th Sep 2026 (Tue) | 93.59 | 93.61 | 91.95 | 92.24 | 14,540 |
| 14th Sep 2026 (Mon) | 91.83 | 93.19 | 91.47 | 92.865 | 9,895 |
| 11th Sep 2026 (Fri) | 89.685 | 91.795 | 89.22 | 91.83 | 14,757 |
| 10th Sep 2026 (Thu) | 88.87 | 88.87 | 87.55 | 88.01 | 12,395 |
| 9th Sep 2026 (Wed) | 89.29 | 89.29 | 87.99 | 88.29 | 8,326 |
| 8th Sep 2026 (Tue) | 90.98 | 90.98 | 89.06 | 89.79 | 12,423 |
| 7th Sep 2026 (Mon) | 90.96 | 91.78 | 90.25 | 92.10 | 15,037 |
| 4th Sep 2026 (Fri) | 90.96 | 91.78 | 90.25 | 92.10 | 15,037 |
| 3rd Sep 2026 (Thu) | 87.70 | 91.53 | 87.70 | 90.87 | 10,241 |
| 2nd Sep 2026 (Wed) | 87.71 | 88.52 | 87.03 | 87.27 | 13,232 |
| 1st Sep 2026 (Tue) | 87.85 | 87.85 | 86.07 | 86.58 | 13,535 |
| 31st Aug 2026 (Mon) | 87.70 | 88.03 | 86.65 | 87.97 | 8,370 |
| 28th Aug 2026 (Fri) | 88.77 | 89.41 | 87.28 | 87.28 | 7,935 |
| 27th Aug 2026 (Thu) | 86.78 | 87.68 | 86.35 | 87.66 | 9,670 |
| 26th Aug 2026 (Wed) | 86.82 | 86.82 | 85.02 | 86.16 | 13,901 |
| 25th Aug 2026 (Tue) | 86.93 | 86.93 | 85.73 | 86.36 | 13,071 |
| 24th Aug 2026 (Mon) | 86.99 | 87.45 | 86.10 | 86.26 | 9,210 |
| 21st Aug 2026 (Fri) | 86.34 | 87.71 | 86.30 | 86.85 | 7,998 |
| 20th Aug 2026 (Thu) | 87.57 | 89.08 | 86.62 | 86.85 | 17,065 |
| 19th Aug 2026 (Wed) | 86.275 | 87.29 | 85.99 | 86.53 | 11,219 |
| 18th Aug 2026 (Tue) | 85.89 | 86.77 | 85.50 | 86.14 | 19,334 |
| 17th Aug 2026 (Mon) | 87.85 | 89.85 | 86.19 | 86.78 | 14,860 |
| 14th Aug 2026 (Fri) | 89.65 | 89.65 | 88.55 | 88.53 | 3,521 |
| 13th Aug 2026 (Thu) | 89.10 | 89.10 | 87.66 | 88.72 | 6,829 |
| 12th Aug 2026 (Wed) | 88.56 | 88.97 | 87.49 | 88.74 | 10,416 |
| 11th Aug 2026 (Tue) | 91.24 | 91.24 | 88.22 | 88.82 | 9,701 |
| 10th Aug 2026 (Mon) | 90.04 | 91.25 | 90.04 | 90.26 | 14,899 |
| 7th Aug 2026 (Fri) | 90.16 | 91.75 | 89.195 | 89.58 | 12,455 |
| 6th Aug 2026 (Thu) | 92.74 | 92.74 | 89.99 | 90.35 | 20,437 |
| 5th Aug 2026 (Wed) | 93.82 | 95.29 | 89.54 | 94.56 | 43,523 |
| 4th Aug 2026 (Tue) | 96.45 | 97.92 | 95.64 | 97.05 | 23,951 |
| 3rd Aug 2026 (Mon) | 95.01 | 95.29 | 93.60 | 93.66 | 19,212 |
| 31st Jul 2026 (Fri) | 91.01 | 92.79 | 89.27 | 92.41 | 19,996 |
| 30th Jul 2026 (Thu) | 92.25 | 92.25 | 90.40 | 90.99 | 22,067 |
| 29th Jul 2026 (Wed) | 92.10 | 95.47 | 92.10 | 93.11 | 16,432 |