| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 92.40 | 92.40 | 92.06 | 92.06 | 0 |
| 15th Dec 2025 (Mon) | 92.40 | 92.54 | 91.89 | 92.06 | 11,344 |
| 12th Dec 2025 (Fri) | 92.545 | 92.88 | 91.62 | 91.75 | 3,843 |
| 11th Dec 2025 (Thu) | 92.15 | 93.71 | 92.15 | 93.08 | 6,524 |
| 10th Dec 2025 (Wed) | 89.82 | 92.33 | 88.87 | 92.02 | 11,562 |
| 9th Dec 2025 (Tue) | 89.11 | 91.25 | 88.85 | 89.62 | 15,390 |
| 8th Dec 2025 (Mon) | 90.505 | 90.505 | 88.92 | 89.28 | 6,968 |
| 5th Dec 2025 (Fri) | 90.37 | 90.37 | 89.40 | 89.79 | 5,340 |
| 4th Dec 2025 (Thu) | 88.10 | 90.38 | 87.94 | 90.20 | 7,467 |
| 3rd Dec 2025 (Wed) | 86.26 | 87.83 | 86.16 | 87.73 | 8,090 |
| 2nd Dec 2025 (Tue) | 87.76 | 87.76 | 86.07 | 86.585 | 13,773 |
| 1st Dec 2025 (Mon) | 89.52 | 89.52 | 87.01 | 87.67 | 15,890 |
| 28th Nov 2025 (Fri) | 90.285 | 90.285 | 89.51 | 89.60 | 5,163 |
| 27th Nov 2025 (Thu) | 89.77 | 91.35 | 89.50 | 89.99 | 44,295 |
| 26th Nov 2025 (Wed) | 89.77 | 91.35 | 89.50 | 89.99 | 41,583 |
| 25th Nov 2025 (Tue) | 91.87 | 91.87 | 89.72 | 90.67 | 25,658 |
| 24th Nov 2025 (Mon) | 91.86 | 92.22 | 91.00 | 90.90 | 9,546 |
| 21st Nov 2025 (Fri) | 87.705 | 91.49 | 87.705 | 91.51 | 7,076 |
| 20th Nov 2025 (Thu) | 88.43 | 89.31 | 88.43 | 89.31 | 367 |
| 19th Nov 2025 (Wed) | 88.43 | 89.86 | 88.23 | 89.31 | 7,518 |
| 18th Nov 2025 (Tue) | 86.82 | 88.98 | 86.82 | 88.25 | 26,134 |
| 17th Nov 2025 (Mon) | 89.58 | 90.05 | 87.40 | 87.50 | 30,143 |
| 14th Nov 2025 (Fri) | 89.02 | 90.75 | 88.33 | 90.22 | 7,907 |
| 13th Nov 2025 (Thu) | 90.30 | 90.75 | 89.99 | 90.53 | 5,051 |
| 12th Nov 2025 (Wed) | 90.39 | 92.09 | 90.35 | 91.55 | 11,431 |
| 11th Nov 2025 (Tue) | 88.01 | 90.12 | 88.01 | 89.78 | 13,854 |
| 10th Nov 2025 (Mon) | 85.90 | 89.49 | 85.54 | 88.25 | 25,517 |
| 7th Nov 2025 (Fri) | 76.20 | 85.10 | 76.20 | 84.88 | 16,912 |
| 6th Nov 2025 (Thu) | 73.09 | 73.95 | 73.09 | 73.37 | 13,213 |
| 5th Nov 2025 (Wed) | 74.37 | 74.50 | 73.63 | 74.07 | 5,042 |
| 4th Nov 2025 (Tue) | 72.63 | 72.86 | 72.63 | 72.86 | 0 |
| 3rd Nov 2025 (Mon) | 72.63 | 73.20 | 71.62 | 72.86 | 5,387 |
| 31st Oct 2025 (Fri) | 71.05 | 73.46 | 71.05 | 73.16 | 7,856 |
| 30th Oct 2025 (Thu) | 72.47 | 72.695 | 71.25 | 71.54 | 4,694 |
| 29th Oct 2025 (Wed) | 73.66 | 74.21 | 71.895 | 72.42 | 6,181 |
| 28th Oct 2025 (Tue) | 73.88 | 74.51 | 73.39 | 74.02 | 6,651 |
| 27th Oct 2025 (Mon) | 74.88 | 74.89 | 73.43 | 74.06 | 7,180 |
| 24th Oct 2025 (Fri) | 74.25 | 74.66 | 74.06 | 74.39 | 5,999 |
| 23rd Oct 2025 (Thu) | 74.33 | 74.33 | 73.605 | 73.59 | 3,753 |
| 22nd Oct 2025 (Wed) | 74.28 | 74.28 | 73.08 | 73.70 | 8,700 |
| 21st Oct 2025 (Tue) | 73.50 | 74.80 | 73.50 | 74.35 | 9,076 |
| 20th Oct 2025 (Mon) | 72.00 | 73.11 | 72.00 | 72.95 | 6,566 |
| 17th Oct 2025 (Fri) | 71.68 | 72.24 | 70.80 | 71.38 | 7,709 |
| 16th Oct 2025 (Thu) | 73.75 | 73.75 | 71.33 | 71.39 | 5,648 |