| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.80 | 90.15 | 86.80 | 86.82 | 17,855 |
| 5th Feb 2026 (Thu) | 85.825 | 89.97 | 83.35 | 84.66 | 18,117 |
| 4th Feb 2026 (Wed) | 86.02 | 87.44 | 85.84 | 86.09 | 8,447 |
| 3rd Feb 2026 (Tue) | 86.70 | 87.66 | 84.39 | 85.01 | 6,112 |
| 2nd Feb 2026 (Mon) | 85.20 | 88.85 | 85.10 | 87.05 | 9,498 |
| 30th Jan 2026 (Fri) | 85.80 | 85.86 | 83.945 | 85.81 | 10,534 |
| 29th Jan 2026 (Thu) | 84.09 | 85.40 | 83.49 | 84.81 | 10,075 |
| 28th Jan 2026 (Wed) | 85.50 | 85.70 | 84.13 | 85.03 | 6,842 |
| 27th Jan 2026 (Tue) | 87.165 | 87.85 | 84.85 | 85.03 | 10,348 |
| 26th Jan 2026 (Mon) | 87.30 | 87.63 | 86.58 | 87.35 | 6,358 |
| 23rd Jan 2026 (Fri) | 88.50 | 88.50 | 86.975 | 87.21 | 2,963 |
| 22nd Jan 2026 (Thu) | 89.63 | 89.63 | 89.16 | 89.10 | 6,593 |
| 21st Jan 2026 (Wed) | 86.80 | 88.93 | 86.80 | 88.90 | 7,687 |
| 20th Jan 2026 (Tue) | 86.79 | 86.79 | 85.45 | 85.86 | 4,940 |
| 19th Jan 2026 (Mon) | 87.66 | 87.84 | 87.50 | 87.62 | 4,566 |
| 16th Jan 2026 (Fri) | 87.66 | 87.84 | 87.50 | 87.62 | 4,566 |
| 15th Jan 2026 (Thu) | 87.63 | 89.09 | 87.63 | 88.75 | 10,533 |
| 14th Jan 2026 (Wed) | 88.01 | 88.20 | 86.75 | 86.75 | 5,927 |
| 13th Jan 2026 (Tue) | 88.57 | 90.01 | 88.21 | 88.56 | 3,094 |
| 12th Jan 2026 (Mon) | 86.05 | 88.61 | 85.42 | 88.56 | 4,496 |
| 9th Jan 2026 (Fri) | 85.83 | 85.83 | 84.15 | 85.39 | 4,439 |
| 8th Jan 2026 (Thu) | 86.78 | 87.05 | 85.92 | 85.89 | 6,619 |
| 7th Jan 2026 (Wed) | 87.70 | 87.70 | 85.24 | 86.31 | 10,475 |
| 6th Jan 2026 (Tue) | 85.80 | 87.74 | 85.00 | 87.63 | 11,710 |
| 5th Jan 2026 (Mon) | 86.96 | 87.155 | 85.91 | 86.50 | 7,268 |
| 2nd Jan 2026 (Fri) | 87.50 | 87.54 | 86.27 | 86.64 | 5,984 |
| 1st Jan 2026 (Thu) | 87.62 | 88.06 | 87.47 | 87.70 | 2,859 |
| 31st Dec 2025 (Wed) | 87.62 | 88.06 | 87.47 | 87.70 | 2,859 |
| 30th Dec 2025 (Tue) | 89.06 | 89.20 | 88.27 | 88.60 | 6,149 |
| 29th Dec 2025 (Mon) | 89.85 | 89.90 | 89.00 | 89.55 | 6,155 |
| 26th Dec 2025 (Fri) | 89.57 | 89.83 | 89.22 | 90.03 | 3,097 |
| 25th Dec 2025 (Thu) | 89.25 | 89.87 | 89.25 | 89.61 | 4,345 |
| 24th Dec 2025 (Wed) | 89.25 | 89.87 | 89.25 | 89.61 | 4,345 |
| 23rd Dec 2025 (Tue) | 88.18 | 89.69 | 88.15 | 89.21 | 9,627 |
| 22nd Dec 2025 (Mon) | 90.21 | 90.93 | 88.41 | 88.52 | 9,075 |
| 19th Dec 2025 (Fri) | 88.53 | 89.61 | 88.53 | 89.53 | 6,517 |
| 18th Dec 2025 (Thu) | 90.20 | 90.20 | 88.29 | 89.03 | 11,445 |
| 17th Dec 2025 (Wed) | 91.91 | 92.635 | 88.43 | 89.13 | 8,815 |
| 16th Dec 2025 (Tue) | 92.55 | 92.55 | 91.87 | 92.51 | 38,482 |
| 15th Dec 2025 (Mon) | 92.40 | 92.54 | 91.89 | 92.06 | 11,344 |
| 12th Dec 2025 (Fri) | 92.545 | 92.88 | 91.62 | 91.75 | 3,843 |
| 11th Dec 2025 (Thu) | 92.15 | 93.71 | 92.15 | 93.08 | 6,524 |
| 10th Dec 2025 (Wed) | 89.82 | 92.33 | 88.87 | 92.02 | 11,562 |
| 9th Dec 2025 (Tue) | 89.11 | 91.25 | 88.85 | 89.62 | 15,390 |
| 8th Dec 2025 (Mon) | 90.505 | 90.505 | 88.92 | 89.28 | 6,968 |