| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.18 | 69.18 | 68.01 | 68.43 | 10,423 |
| 17th Jul 2025 (Thu) | 69.92 | 69.92 | 69.07 | 69.27 | 8,214 |
| 16th Jul 2025 (Wed) | 68.38 | 69.78 | 68.255 | 69.32 | 13,684 |
| 15th Jul 2025 (Tue) | 69.20 | 69.33 | 68.36 | 68.34 | 9,717 |
| 14th Jul 2025 (Mon) | 69.94 | 70.41 | 69.77 | 69.93 | 3,201 |
| 11th Jul 2025 (Fri) | 70.80 | 70.92 | 69.94 | 70.27 | 9,784 |
| 10th Jul 2025 (Thu) | 71.84 | 72.18 | 71.12 | 71.22 | 8,913 |
| 9th Jul 2025 (Wed) | 70.87 | 71.62 | 70.24 | 71.58 | 12,866 |
| 8th Jul 2025 (Tue) | 70.55 | 71.04 | 70.29 | 70.37 | 8,971 |
| 7th Jul 2025 (Mon) | 71.73 | 72.81 | 70.39 | 70.53 | 13,235 |
| 4th Jul 2025 (Fri) | 72.12 | 72.44 | 71.85 | 72.46 | 8,781 |
| 3rd Jul 2025 (Thu) | 72.12 | 72.44 | 71.85 | 72.46 | 8,781 |
| 2nd Jul 2025 (Wed) | 70.67 | 72.43 | 70.56 | 71.75 | 16,507 |
| 1st Jul 2025 (Tue) | 72.85 | 75.63 | 71.19 | 71.45 | 26,745 |
| 30th Jun 2025 (Mon) | 73.01 | 73.575 | 71.34 | 72.10 | 13,467 |
| 27th Jun 2025 (Fri) | 74.24 | 74.24 | 72.79 | 73.21 | 22,925 |
| 26th Jun 2025 (Thu) | 73.13 | 73.60 | 72.12 | 73.18 | 19,694 |
| 25th Jun 2025 (Wed) | 73.77 | 73.77 | 72.27 | 73.10 | 20,360 |
| 24th Jun 2025 (Tue) | 74.30 | 74.53 | 73.46 | 74.09 | 18,030 |
| 23rd Jun 2025 (Mon) | 71.95 | 73.73 | 71.95 | 73.71 | 11,859 |
| 20th Jun 2025 (Fri) | 71.45 | 71.95 | 70.84 | 71.79 | 25,404 |
| 19th Jun 2025 (Thu) | 70.96 | 71.40 | 70.71 | 71.25 | 10,571 |
| 18th Jun 2025 (Wed) | 70.96 | 71.40 | 70.71 | 71.25 | 10,571 |
| 17th Jun 2025 (Tue) | 69.52 | 70.59 | 69.52 | 70.42 | 9,055 |
| 16th Jun 2025 (Mon) | 69.01 | 69.87 | 68.93 | 69.37 | 11,212 |
| 13th Jun 2025 (Fri) | 69.42 | 69.84 | 68.88 | 68.94 | 9,255 |
| 12th Jun 2025 (Thu) | 71.14 | 71.66 | 70.48 | 70.83 | 12,097 |
| 11th Jun 2025 (Wed) | 73.22 | 73.26 | 71.60 | 71.67 | 10,390 |
| 10th Jun 2025 (Tue) | 72.30 | 72.76 | 72.30 | 72.80 | 4,963 |
| 9th Jun 2025 (Mon) | 71.555 | 72.31 | 71.555 | 72.16 | 5,835 |
| 6th Jun 2025 (Fri) | 71.78 | 71.89 | 70.83 | 71.11 | 9,054 |
| 5th Jun 2025 (Thu) | 71.06 | 71.06 | 70.66 | 70.945 | 7,253 |
| 4th Jun 2025 (Wed) | 72.00 | 72.00 | 70.82 | 70.84 | 8,455 |
| 3rd Jun 2025 (Tue) | 71.38 | 72.24 | 71.38 | 72.20 | 14,706 |
| 2nd Jun 2025 (Mon) | 70.97 | 70.97 | 69.665 | 70.75 | 22,535 |
| 30th May 2025 (Fri) | 71.095 | 71.66 | 70.87 | 71.37 | 30,504 |
| 29th May 2025 (Thu) | 70.67 | 71.35 | 70.12 | 71.12 | 9,754 |
| 28th May 2025 (Wed) | 69.475 | 70.40 | 69.475 | 70.25 | 19,919 |
| 27th May 2025 (Tue) | 67.96 | 70.69 | 67.96 | 70.12 | 16,214 |
| 26th May 2025 (Mon) | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| 24th May 2025 (Sat) | 70.11 | 70.11 | 66.91 | 66.97 | 23,156 |
| 23rd May 2025 (Fri) | 70.11 | 70.11 | 66.91 | 67.55 | 23,156 |
| 22nd May 2025 (Thu) | 64.69 | 65.885 | 64.69 | 65.84 | 13,026 |
| 21st May 2025 (Wed) | 66.16 | 66.19 | 65.41 | 65.41 | 7,519 |
| 20th May 2025 (Tue) | 66.23 | 66.285 | 66.08 | 66.08 | 5,183 |