| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.50 | 77.25 | 75.08 | 77.21 | 9,613 |
| 2nd Apr 2026 (Thu) | 75.50 | 77.25 | 75.08 | 77.21 | 9,613 |
| 1st Apr 2026 (Wed) | 75.66 | 77.39 | 75.66 | 76.14 | 19,116 |
| 31st Mar 2026 (Tue) | 75.80 | 77.01 | 73.57 | 75.25 | 24,103 |
| 30th Mar 2026 (Mon) | 75.29 | 75.45 | 73.48 | 73.62 | 14,392 |
| 27th Mar 2026 (Fri) | 75.79 | 76.80 | 74.87 | 74.86 | 15,072 |
| 26th Mar 2026 (Thu) | 76.10 | 77.45 | 76.10 | 76.94 | 9,340 |
| 25th Mar 2026 (Wed) | 78.10 | 78.15 | 76.11 | 76.19 | 15,219 |
| 24th Mar 2026 (Tue) | 76.02 | 77.15 | 76.02 | 76.78 | 6,896 |
| 23rd Mar 2026 (Mon) | 77.15 | 77.75 | 75.865 | 76.02 | 10,626 |
| 20th Mar 2026 (Fri) | 75.50 | 76.42 | 73.39 | 74.45 | 18,398 |
| 19th Mar 2026 (Thu) | 74.57 | 75.85 | 74.23 | 75.19 | 10,135 |
| 18th Mar 2026 (Wed) | 75.295 | 75.48 | 74.15 | 74.69 | 13,519 |
| 17th Mar 2026 (Tue) | 77.17 | 77.22 | 75.10 | 75.56 | 18,020 |
| 16th Mar 2026 (Mon) | 77.37 | 78.05 | 76.58 | 76.61 | 6,915 |
| 13th Mar 2026 (Fri) | 76.55 | 76.55 | 74.86 | 75.68 | 14,164 |
| 12th Mar 2026 (Thu) | 75.28 | 76.385 | 75.28 | 76.19 | 11,182 |
| 11th Mar 2026 (Wed) | 76.255 | 77.14 | 75.75 | 76.23 | 9,550 |
| 10th Mar 2026 (Tue) | 77.01 | 78.51 | 77.01 | 77.12 | 3,960 |
| 9th Mar 2026 (Mon) | 76.96 | 77.79 | 74.75 | 77.77 | 5,260 |
| 6th Mar 2026 (Fri) | 78.07 | 78.25 | 77.34 | 78.00 | 5,686 |
| 5th Mar 2026 (Thu) | 80.32 | 80.88 | 79.41 | 80.43 | 3,921 |
| 4th Mar 2026 (Wed) | 79.45 | 81.28 | 79.45 | 80.57 | 5,434 |
| 3rd Mar 2026 (Tue) | 77.16 | 79.93 | 77.16 | 79.83 | 8,045 |
| 2nd Mar 2026 (Mon) | 79.40 | 80.19 | 79.09 | 79.45 | 8,350 |
| 27th Feb 2026 (Fri) | 77.735 | 80.64 | 77.735 | 80.66 | 16,139 |
| 26th Feb 2026 (Thu) | 78.57 | 79.83 | 78.57 | 79.55 | 4,716 |
| 25th Feb 2026 (Wed) | 79.10 | 79.10 | 77.87 | 77.87 | 0 |
| 24th Feb 2026 (Tue) | 79.10 | 79.10 | 78.78 | 78.78 | 0 |
| 23rd Feb 2026 (Mon) | 79.10 | 79.64 | 78.63 | 78.78 | 9,580 |
| 20th Feb 2026 (Fri) | 81.75 | 83.475 | 81.44 | 81.95 | 13,055 |
| 19th Feb 2026 (Thu) | 82.62 | 83.33 | 81.90 | 82.76 | 9,140 |
| 18th Feb 2026 (Wed) | 82.83 | 84.05 | 82.20 | 83.71 | 15,709 |
| 17th Feb 2026 (Tue) | 82.85 | 83.56 | 82.42 | 82.41 | 4,010 |
| 16th Feb 2026 (Mon) | 82.68 | 84.85 | 82.52 | 83.88 | 18,255 |
| 13th Feb 2026 (Fri) | 82.68 | 84.85 | 82.52 | 83.88 | 18,255 |
| 12th Feb 2026 (Thu) | 82.85 | 83.30 | 80.91 | 82.09 | 14,083 |
| 11th Feb 2026 (Wed) | 84.01 | 84.88 | 83.25 | 83.91 | 9,762 |
| 10th Feb 2026 (Tue) | 87.50 | 89.61 | 86.16 | 86.35 | 11,772 |
| 9th Feb 2026 (Mon) | 87.18 | 90.00 | 86.565 | 87.36 | 15,789 |
| 6th Feb 2026 (Fri) | 86.80 | 90.15 | 86.80 | 86.82 | 17,855 |