| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 72.87 | 74.88 | 72.735 | 74.88 | 9,706 |
| 10th Sep 2025 (Wed) | 71.68 | 72.37 | 71.36 | 72.35 | 14,175 |
| 9th Sep 2025 (Tue) | 70.995 | 71.23 | 70.775 | 71.20 | 14,190 |
| 8th Sep 2025 (Mon) | 70.77 | 71.44 | 70.45 | 71.38 | 7,886 |
| 5th Sep 2025 (Fri) | 71.69 | 72.50 | 70.49 | 70.86 | 8,626 |
| 4th Sep 2025 (Thu) | 69.47 | 71.75 | 69.08 | 71.73 | 20,280 |
| 3rd Sep 2025 (Wed) | 71.36 | 71.41 | 69.27 | 69.57 | 12,536 |
| 2nd Sep 2025 (Tue) | 71.02 | 71.205 | 70.64 | 71.04 | 7,395 |
| 1st Sep 2025 (Mon) | 73.04 | 73.11 | 72.11 | 72.37 | 8,051 |
| 29th Aug 2025 (Fri) | 73.04 | 73.11 | 72.11 | 72.37 | 8,051 |
| 28th Aug 2025 (Thu) | 72.44 | 72.97 | 71.92 | 72.96 | 9,841 |
| 27th Aug 2025 (Wed) | 71.86 | 72.59 | 71.82 | 72.56 | 5,512 |
| 26th Aug 2025 (Tue) | 71.89 | 72.15 | 71.55 | 71.52 | 7,188 |
| 25th Aug 2025 (Mon) | 73.03 | 73.03 | 72.12 | 72.35 | 9,535 |
| 22nd Aug 2025 (Fri) | 71.82 | 74.03 | 71.82 | 73.66 | 10,050 |
| 21st Aug 2025 (Thu) | 71.00 | 71.15 | 70.31 | 70.71 | 11,358 |
| 20th Aug 2025 (Wed) | 71.72 | 71.73 | 70.61 | 71.20 | 8,367 |
| 19th Aug 2025 (Tue) | 72.38 | 73.00 | 72.06 | 72.23 | 7,851 |
| 18th Aug 2025 (Mon) | 73.18 | 73.18 | 71.78 | 72.05 | 8,108 |
| 15th Aug 2025 (Fri) | 72.81 | 73.695 | 72.81 | 73.11 | 13,243 |
| 14th Aug 2025 (Thu) | 73.90 | 74.28 | 73.37 | 73.68 | 16,460 |
| 13th Aug 2025 (Wed) | 72.56 | 75.305 | 72.56 | 74.03 | 23,712 |
| 12th Aug 2025 (Tue) | 69.86 | 72.41 | 69.51 | 72.11 | 18,941 |
| 11th Aug 2025 (Mon) | 69.69 | 71.06 | 69.51 | 69.65 | 31,294 |
| 8th Aug 2025 (Fri) | 68.595 | 72.08 | 67.35 | 69.26 | 26,802 |
| 7th Aug 2025 (Thu) | 64.115 | 64.115 | 62.575 | 63.30 | 7,002 |
| 6th Aug 2025 (Wed) | 63.55 | 64.07 | 62.90 | 63.60 | 9,743 |
| 5th Aug 2025 (Tue) | 64.80 | 64.91 | 63.59 | 63.81 | 11,130 |
| 4th Aug 2025 (Mon) | 62.64 | 64.38 | 62.27 | 64.305 | 11,213 |
| 1st Aug 2025 (Fri) | 62.81 | 63.27 | 62.21 | 62.28 | 9,668 |
| 31st Jul 2025 (Thu) | 65.76 | 65.77 | 63.84 | 64.78 | 14,900 |
| 30th Jul 2025 (Wed) | 68.29 | 68.41 | 66.81 | 67.12 | 7,839 |
| 29th Jul 2025 (Tue) | 68.48 | 69.70 | 67.79 | 68.59 | 9,958 |
| 28th Jul 2025 (Mon) | 67.20 | 67.93 | 66.235 | 67.83 | 10,655 |
| 25th Jul 2025 (Fri) | 66.53 | 67.28 | 66.40 | 67.12 | 5,993 |
| 24th Jul 2025 (Thu) | 66.73 | 67.45 | 66.35 | 66.405 | 8,265 |
| 23rd Jul 2025 (Wed) | 66.93 | 67.28 | 66.91 | 67.18 | 9,848 |
| 22nd Jul 2025 (Tue) | 67.27 | 67.29 | 66.245 | 66.35 | 13,394 |
| 21st Jul 2025 (Mon) | 68.66 | 68.66 | 66.69 | 66.77 | 9,588 |
| 18th Jul 2025 (Fri) | 69.18 | 69.18 | 68.01 | 68.43 | 10,423 |
| 17th Jul 2025 (Thu) | 69.92 | 69.92 | 69.07 | 69.27 | 8,214 |
| 16th Jul 2025 (Wed) | 68.38 | 69.78 | 68.255 | 69.32 | 13,684 |
| 15th Jul 2025 (Tue) | 69.20 | 69.33 | 68.36 | 68.34 | 9,717 |
| 14th Jul 2025 (Mon) | 69.94 | 70.41 | 69.77 | 69.93 | 3,201 |