| Price | $81.96 on 21-05-2026 at 20:47:28 |
|---|---|
| Change | $-0.70 -0.84% |
| Buy | $84.15 |
| Sell | $80.00 |
| Last Trade: | Buy 1.00 at $82.25 |
| Day's Volume: | 9,862 |
| Last Close: | $82.13 |
| Open: | $81.41 |
| ISIN: | US2942681071 |
| Day's Range | $80.77 - $82.44 |
| 52wk Range: | $62.225 - $93.99 |
| Market Capitalisation: | $2.17b |
| VWAP: | $81.77786 |
| Shares in Issue: | 26.39m |
Eplus Inc (PLUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $82.25 | Ordinary |
16:29:56 - 21-May-26 |
| Sell* | 10 | $81.91 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 10 | $81.91 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 10 | $81.91 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 20 | $81.90 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 25 | $81.86 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 15 | $81.86 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 15 | $81.95 | Automatic Execution |
15:46:53 - 21-May-26 |
