Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eplus (PLUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $89.50 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 12 $89.48 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 12 $89.48 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 24 $89.45 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 24 $89.45 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 24 $89.45 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 24 $89.45 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 24 $89.45 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 24 $89.45 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 6 $89.45 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 12 $89.49 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 5 $89.45 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 7 $89.45 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 7 $89.45 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 30 $89.43 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 29 $89.395 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 29 $89.395 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 5 $89.44 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 1 $89.39 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 5 $89.39 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 5 $89.39 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $89.435 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 1 $89.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $89.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 48 $89.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $89.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $89.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $89.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 47 $89.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 48 $89.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 22 $89.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $89.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $89.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 48 $89.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 35 $89.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 13 $89.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $89.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $89.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 48 $89.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $89.51 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 12 $89.50 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 12 $89.49 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 7 $89.47 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 6 $89.46 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 6 $89.46 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 6 $89.45 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 60 $89.45 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 20 $89.45 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 80 $89.45 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 7 $89.44 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 34 $89.44 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 25 $89.44 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 1 $89.44 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 1 $89.44 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 1 $89.40 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 5 $89.41 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 45 $89.41 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 55 $89.41 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 7 $89.65 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 5 $89.40 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 15 $89.40 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 34 $89.40 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 4 $89.40 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 2 $89.59 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 2 $89.65 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 1 $89.63 Automatic Execution
 14:53:44 - 28-Sep-26
Sell* 3 $89.72 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 2 $89.72 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 2 $89.73 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 51 $89.73 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 9 $89.73 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 10 $89.73 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 1 $89.75 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 1 $89.74 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 1 $89.83 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 20 $89.71 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 5 $89.73 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 12 $89.97 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 12 $89.97 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 16 $89.97 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 1 $89.95 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 12 $89.97 Automatic Execution
 14:28:13 - 28-Sep-26
Buy* 1 $89.97 Automatic Execution
 14:28:13 - 28-Sep-26
Buy* 50 $89.90 Automatic Execution
 14:28:13 - 28-Sep-26
Buy* 12 $89.97 Automatic Execution
 14:28:13 - 28-Sep-26
Buy* 12 $89.97 Automatic Execution
 14:28:13 - 28-Sep-26
Buy* 55 $89.90 Automatic Execution
 14:28:10 - 28-Sep-26
Buy* 50 $89.90 Automatic Execution
 14:28:10 - 28-Sep-26
Buy* 1 $89.89 Automatic Execution
 14:28:10 - 28-Sep-26
Sell* 4 $89.74 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 1 $89.74 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 17 $89.78 Automatic Execution
 13:49:28 - 28-Sep-26
Sell* 30 $89.68 Automatic Execution
 13:47:42 - 28-Sep-26
Sell* 1 $89.69 Automatic Execution
 13:47:42 - 28-Sep-26
Sell* 100 $89.69 Automatic Execution
 13:47:42 - 28-Sep-26
Sell* 100 $89.69 Automatic Execution
 13:47:42 - 28-Sep-26
Sell* 18 $89.70 Automatic Execution
 13:47:42 - 28-Sep-26
Sell* 18 $89.70 Automatic Execution
 13:47:42 - 28-Sep-26
Sell* 5 $89.27 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 100 $89.28 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 12 $89.40 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 50 $89.41 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $89.34 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 55 $88.89 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 15 $88.85 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 100 $88.80 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 2 $88.80 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 1 $88.75 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 1 $88.75 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 2 $88.75 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 1 $88.75 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 1 $88.75 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 2 $88.75 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 1 $88.75 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 1 $88.75 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 12 $88.80 Automatic Execution
 11:51:38 - 28-Sep-26
Sell* 8 $88.80 Automatic Execution
 11:51:38 - 28-Sep-26
Sell* 3 $88.80 Automatic Execution
 11:51:38 - 28-Sep-26
Sell* 1 $88.80 Automatic Execution
 11:51:38 - 28-Sep-26
Sell* 100 $88.91 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 2 $89.11 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 3 $89.11 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 5 $89.13 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 2 $89.09 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 25 $89.08 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 1 $88.97 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 1 $89.15 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 5 $88.88 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 3 $88.85 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 1 $88.83 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 3 $89.00 Automatic Execution
 10:18:53 - 28-Sep-26
Sell* 3 $89.00 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 15 $89.00 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 6 $88.935 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 3 $88.935 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 2 $88.85 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 1 $89.35 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 1 $89.30 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 1 $89.30 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 1 $89.35 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 1 $89.30 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 1 $89.30 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 1 $89.35 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 1 $89.30 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 1 $89.30 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 1 $89.415 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 1 $89.36 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 1 $89.36 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 1 $89.415 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 1 $89.41 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 1 $89.41 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 1 $89.53 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 1 $89.32 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 1 $89.32 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 1 $89.53 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 1 $89.37 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 1 $89.38 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 1 $89.35 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 1 $89.30 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 1 $89.25 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 1 $89.53 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 1 $89.37 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 1 $89.41 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 1 $89.53 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 1 $89.53 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 1 $89.41 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 1 $89.53 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 1 $89.32 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 1 $89.32 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 1 $89.53 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 1 $89.30 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 1 $89.35 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 1 $89.30 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 1 $89.20 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 1 $89.25 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 1 $89.29 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1 $89.275 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1 $89.275 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1 $89.29 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1 $89.275 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1 $89.275 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1 $89.30 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 1 $89.30 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 1 $89.32 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 1 $89.30 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 1 $89.30 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 1 $89.34 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 1 $89.26 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 1 $89.21 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 1 $89.16 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 1 $89.35 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 1 $89.30 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 1 $89.31 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 1 $89.35 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 1 $89.30 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 1 $89.32 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 1 $89.365 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 1 $89.365 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 1 $89.365 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 1 $89.365 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 1 $89.365 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 1 $89.38 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 1 $89.25 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 1 $89.20 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 1 $89.15 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 3 $89.075 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 1 $88.91 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $89.03 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $89.03 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $89.05 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $88.91 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $88.91 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $89.06 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $89.03 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $89.03 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $89.03 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $89.03 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $89.03 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 1 $89.16 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 1 $89.16 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 1 $89.16 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 1 $89.16 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 1 $89.57 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 1 $89.435 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 1 $89.40 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 1 $89.57 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 1 $89.43 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 1 $89.43 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 1 $89.435 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 1 $89.38 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 1 $89.38 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 1 $89.435 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 1 $89.43 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 1 $89.43 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 1 $89.40 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 1 $89.35 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 1 $89.30 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 1 $89.41 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 1 $89.38 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 1 $89.38 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 1 $89.41 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 1 $89.39 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 1 $89.39 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 1 $89.41 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 1 $89.41 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 1 $89.40 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 1 $89.41 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 1 $89.39 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 1 $89.37 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 1 $89.41 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 1 $89.41 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 1 $89.41 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 1 $89.35 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 1 $89.30 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 1 $89.25 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 1 $89.53 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 1 $89.37 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 1 $89.36 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 1 $89.53 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 1 $89.365 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 1 $89.42 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 1 $89.365 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 1 $89.365 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 1 $89.365 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 1 $89.51 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 1 $89.365 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 1 $89.41 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 1 $89.21 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 1 $89.26 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 1 $89.355 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 1 $89.355 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 1 $89.355 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 1 $89.355 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 1 $89.355 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 1 $89.355 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 1 $89.355 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 1 $89.53 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 1 $89.44 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 1 $89.355 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 1 $89.355 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 1 $89.355 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 1 $89.355 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 1 $89.38 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 1 $89.38 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 1 $89.10 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 1 $89.24 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 1 $89.14 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 1 $89.19 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 1 $89.37 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 1 $89.37 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 1 $89.37 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 1 $89.37 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 1 $89.37 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 1 $89.37 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 1 $89.10 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 1 $89.34 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 1 $89.15 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 1 $89.375 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 1 $89.375 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 1 $89.375 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 1 $89.375 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 1 $89.375 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 1 $89.375 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 1 $89.375 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 1 $89.35 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 1 $89.20 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 1 $88.96 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 2 $89.03 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 182 $89.00 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 170 $89.00 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 88 $89.00 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 465 $89.00 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 1 $89.18 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 1 $89.18 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 1 $89.18 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 1 $89.18 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 1 $89.25 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 1 $89.195 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 1 $89.05 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 1 $89.00 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 1 $88.95 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 3 $88.61 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 3 $88.61 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 1 $88.61 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 1 $89.04 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 10 $89.04 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 2 $89.18 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $89.18 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $89.22 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 5 $89.23 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 7 $89.28 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 1 $89.49 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 1 $89.20 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $89.58 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 2 $91.45 Ordinary
 09:25:00 - 28-Sep-26
Buy* 2 $91.96 Ordinary
 09:25:00 - 28-Sep-26
Buy* 2 $91.48 Ordinary
 09:25:00 - 28-Sep-26
Buy* 2 $91.48 Ordinary
 09:25:00 - 28-Sep-26
Buy* 2 $91.45 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $90.99 Ordinary
 07:49:05 - 28-Sep-26
Buy* 1 $90.99 Ordinary
 07:49:01 - 28-Sep-26
Buy* 1 $90.99 Ordinary
 07:48:58 - 28-Sep-26
Sell* 1 $90.70 Ordinary
 07:41:06 - 28-Sep-26
Buy* 1 $90.80 Ordinary
 07:41:01 - 28-Sep-26
Buy* 1 $90.64 Ordinary
 06:51:59 - 28-Sep-26
Buy* 1 $90.10 Ordinary
 06:50:40 - 28-Sep-26
Sell* 100 $90.80 Ordinary
 06:49:58 - 28-Sep-26
Sell* 400 $90.55 Ordinary
 06:49:43 - 28-Sep-26
Sell* 500 $90.60 Ordinary
 06:46:44 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37