| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $82.25 | Ordinary |
16:29:56 - 21-May-26 |
| Sell* | 10 | $81.91 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 10 | $81.91 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 10 | $81.91 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 20 | $81.90 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 25 | $81.86 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 15 | $81.86 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 15 | $81.95 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 9 | $81.95 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 100 | $81.885 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 2 | $81.87 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 2 | $82.14 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 8 | $82.14 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 14 | $82.14 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 5 | $82.14 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 2 | $82.14 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 6 | $82.17 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 3 | $82.17 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 2 | $82.17 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 17 | $82.23 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 30 | $82.28 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 3 | $82.30 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 7 | $82.30 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 3 | $82.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $82.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $82.39 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 1 | $82.29 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 13 | $82.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $82.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $82.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $82.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $82.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 7 | $82.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $82.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $82.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $82.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $82.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $82.42 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 5 | $82.42 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 5 | $82.42 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 5 | $82.42 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 100 | $82.42 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 9 | $82.41 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 50 | $82.41 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 41 | $82.40 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 4 | $82.28 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 6 | $82.28 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 36 | $82.28 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $82.27 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2 | $82.25 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 46 | $82.23 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 5 | $82.20 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 6 | $82.16 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 12 | $81.86 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $81.44 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $81.43 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 4 | $81.17 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 100 | $81.11 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 4 | $81.11 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 23 | $80.98 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 20 | $80.98 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 10 | $80.94 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $80.94 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 5 | $80.94 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 5 | $80.94 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 5 | $80.98 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 7 | $80.98 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 17 | $81.07 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 19 | $81.21 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 14 | $81.24 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 2 | $81.24 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 57 | $81.25 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 43 | $81.25 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 60 | $81.25 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 3 | $81.25 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 3 | $81.25 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 10 | $81.25 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 2 | $81.25 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 6 | $81.25 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 18 | $81.25 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 4 | $81.25 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 34 | $81.25 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 5 | $81.25 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 8 | $81.25 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 5 | $81.36 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 32 | $81.34 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 62 | $81.34 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 96 | $81.34 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 5 | $81.35 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 6 | $81.34 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 5 | $81.25 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 5 | $81.25 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $81.26 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 3 | $81.34 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 5 | $81.26 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 5 | $81.26 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 5 | $81.26 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 6 | $81.33 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 44 | $81.25 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 3 | $81.42 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 25 | $81.37 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 20 | $81.10 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 2 | $81.10 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 2 | $81.08 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 20 | $81.07 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 12 | $81.01 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 11 | $81.01 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 1 | $81.01 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 4 | $80.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 10 | $80.84 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $80.84 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $80.87 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 1 | $81.08 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 3 | $81.14 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $81.17 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 3 | $81.17 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 3 | $81.16 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 5 | $82.31 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 5 | $82.31 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 60 | $82.10 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $82.15 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 15 | $82.15 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $82.15 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 15 | $82.15 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $82.15 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 15 | $82.15 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 40 | $82.10 | Ordinary |
09:28:00 - 21-May-26 |