Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eplus (PLUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $88.95 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 3 $88.94 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 3 $88.94 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 2 $88.94 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 71 $89.00 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $88.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $88.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $88.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $88.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $88.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $88.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $88.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $88.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 149 $88.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $88.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $88.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $88.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $88.63 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 5 $88.62 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $88.62 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 15 $88.62 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 25 $88.515 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $88.515 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $88.515 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $88.515 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $88.515 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $88.515 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $88.515 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $88.515 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $88.515 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $88.515 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $88.515 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $88.515 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $88.515 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $88.515 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $88.515 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $88.515 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $88.515 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $88.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 35 $88.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $88.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $88.48 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 30 $88.48 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $88.40 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 4 $88.48 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $88.62 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 1 $88.60 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $88.61 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 5 $88.64 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $88.63 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $88.50 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $88.64 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $88.65 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $88.55 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 23 $88.55 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $88.55 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 50 $88.38 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $88.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $88.225 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $88.35 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 10 $88.42 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 90 $88.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 91 $88.59 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 28 $88.59 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $88.60 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 5 $88.70 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 27 $88.71 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 1 $88.72 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 2 $88.73 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 4 $88.73 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 1 $88.73 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 6 $88.73 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 1 $88.73 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 9 $88.78 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 1 $88.78 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 3 $88.75 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 5 $88.75 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 6 $88.75 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 1 $88.74 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 10 $88.73 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 22 $88.74 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 72 $88.71 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 12 $88.71 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 38 $88.71 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 3 $88.71 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 20 $88.71 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $88.71 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $88.71 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $88.71 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $88.71 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 4 $88.625 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 10 $88.56 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 10 $88.56 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 3 $88.58 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 1 $88.58 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 4 $88.59 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 1 $88.59 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 1 $88.59 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 $88.59 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 1 $88.59 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 1 $88.59 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 1 $88.59 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 4 $88.59 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 1 $88.59 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 1 $88.60 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $88.60 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 5 $88.58 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 1 $88.60 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 1 $88.60 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 1 $88.61 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 5 $88.61 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1 $88.61 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 1 $88.61 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 1 $88.65 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 1 $88.60 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 2 $88.57 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 1 $88.57 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 1 $88.57 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 1 $88.58 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 1 $88.58 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 1 $88.58 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 9 $88.61 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 5 $88.77 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 1 $88.77 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 10 $88.77 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 1 $88.77 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 5 $88.77 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 30 $88.78 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 5 $88.77 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 45 $88.77 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 1 $88.77 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 38 $88.77 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 15 $88.77 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 1 $88.77 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 4 $88.77 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 2 $88.76 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 1 $88.76 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 3 $88.76 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 4 $88.76 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 1 $88.76 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 20 $88.76 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 5 $88.76 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 45 $88.76 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 6 $88.76 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 12 $88.67 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 10 $88.70 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 90 $88.69 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1 $88.48 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1 $88.48 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1 $88.48 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1 $88.56 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 6 $88.56 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 1 $88.56 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 1 $88.70 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $88.67 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 1 $88.68 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 1 $88.49 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 90 $88.76 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 50 $88.62 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 100 $88.60 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 100 $88.58 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 1 $88.70 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $88.70 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 30 $88.41 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 5 $88.41 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 1 $88.41 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 4 $88.41 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 5 $88.39 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 1 $88.51 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 1 $88.40 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 1 $88.40 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 1 $88.40 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 5 $88.42 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 5 $88.43 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 5 $88.46 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 3 $88.56 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 12 $88.55 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 1 $88.56 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 2 $88.56 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 30 $88.56 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 1 $88.56 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 2 $88.56 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 1 $88.62 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 1 $88.74 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 2 $88.77 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 1 $88.62 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 1 $88.81 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 1 $88.63 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $88.83 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 2 $88.77 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $88.62 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 5 $88.54 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 1 $88.37 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 1 $88.36 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 1 $88.36 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 2 $88.45 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 2 $88.45 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 3 $88.45 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 5 $88.80 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 22 $88.38 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 48 $88.38 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 6 $88.59 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 25 $88.49 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 30 $88.49 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 38 $88.49 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 4 $88.73 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 5 $88.48 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84