Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eplus (PLUS.US) Share Price

Price $77.25 on 03-04-2026 at 22:47:29
Change $1.06 1.37%
Buy $80.51
Sell $76.15
Last Trade: -
Day's Volume: 9,613
Last Close: $77.21
Open: $75.50
ISIN: US2942681071
Day's Range $75.08 - $77.25
52wk Range: $53.86 - $93.71
Market Capitalisation: $2.04b
VWAP: $76.12849
Shares in Issue: 26.39m

Eplus (PLUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eplus trades

Eplus (PLUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.50 77.25 75.08 77.21 9,613
2nd Apr 2026 (Thu) 75.50 77.25 75.08 77.21 9,613
1st Apr 2026 (Wed) 75.66 77.39 75.66 76.14 19,116
31st Mar 2026 (Tue) 75.80 77.01 73.57 75.25 24,103
30th Mar 2026 (Mon) 75.29 75.45 73.48 73.62 14,392
27th Mar 2026 (Fri) 75.79 76.80 74.87 74.86 15,072
26th Mar 2026 (Thu) 76.10 77.45 76.10 76.94 9,340
25th Mar 2026 (Wed) 78.10 78.15 76.11 76.19 15,219
24th Mar 2026 (Tue) 76.02 77.15 76.02 76.78 6,896
23rd Mar 2026 (Mon) 77.15 77.75 75.865 76.02 10,626
20th Mar 2026 (Fri) 75.50 76.42 73.39 74.45 18,398
19th Mar 2026 (Thu) 74.57 75.85 74.23 75.19 10,135
18th Mar 2026 (Wed) 75.295 75.48 74.15 74.69 13,519
17th Mar 2026 (Tue) 77.17 77.22 75.10 75.56 18,020
16th Mar 2026 (Mon) 77.37 78.05 76.58 76.61 6,915
13th Mar 2026 (Fri) 76.55 76.55 74.86 75.68 14,164
12th Mar 2026 (Thu) 75.28 76.385 75.28 76.19 11,182
11th Mar 2026 (Wed) 76.255 77.14 75.75 76.23 9,550
10th Mar 2026 (Tue) 77.01 78.51 77.01 77.12 3,960
9th Mar 2026 (Mon) 76.96 77.79 74.75 77.77 5,260
6th Mar 2026 (Fri) 78.07 78.25 77.34 78.00 5,686
5th Mar 2026 (Thu) 80.32 80.88 79.41 80.43 3,921
See more Eplus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered