| Price | $9.11 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.20 -11.64% |
| Buy | $10.20 |
| Sell | $9.05 |
| Last Trade: | Sell 1.00 at $9.11 |
| Day's Volume: | 14,381 |
| Last Close: | $9.0269 |
| Open: | $9.29 |
| ISIN: | US88340W6407 |
| Day's Range | $8.77 - $9.37 |
| 52wk Range: | $7.73 - $36.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.147348 |
| Shares in Issue: | N/A |
Leverage Shares (PLUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.11 | Ordinary |
17:38:46 - 10-Jul-26 |
| Sell* | 3 | $9.17 | Ordinary |
17:14:57 - 10-Jul-26 |
| Buy* | 10 | $9.199 | Ordinary |
16:33:44 - 10-Jul-26 |
| Buy* | 10 | $9.199 | Ordinary |
16:33:29 - 10-Jul-26 |
| Sell* | 55 | $8.951 | Ordinary |
16:23:01 - 10-Jul-26 |
| Sell* | 55 | $8.951 | Ordinary |
16:22:43 - 10-Jul-26 |
| Sell* | 57 | $8.88 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 1,300 | $8.80 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:52:29 - 10-Jul-26 |
| Buy* | 446 | $9.28 | Automatic Execution |
13:22:16 - 10-Jul-26 |
