| Price | $28.57 on 21-05-2026 at 21:10:16 |
|---|---|
| Change | $6.31 28.35% |
| Buy | $29.39 |
| Sell | $28.02 |
| Last Trade: | Buy 400.00 at $28.57 |
| Day's Volume: | 24,353 |
| Last Close: | $28.5818 |
| Open: | $24.32 |
| ISIN: | US88340W6407 |
| Day's Range | $23.49 - $29.68 |
| 52wk Range: | $7.54 - $34.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.67828 |
| Shares in Issue: | N/A |
Leverage Shares (PLUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $28.57 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 400 | $28.57 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 25 | $28.37 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 25 | $28.34 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 25 | $28.37 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 25 | $28.34 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 6 | $29.18 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 40 | $28.821 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
13:18:11 - 21-May-26 |
