| Price | $5.69 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.68 -10.67% |
| Buy | $6.68 |
| Sell | $5.51 |
| Last Trade: | Buy 33.00 at $5.63 |
| Day's Volume: | 5,162 |
| Last Close: | $5.6553 |
| Open: | $6.10 |
| ISIN: | US88340W6407 |
| Day's Range | $5.505 - $6.15 |
| 52wk Range: | $5.505 - $36.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.000978 |
| Shares in Issue: | N/A |
Leverage Shares (PLUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $5.63 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 28 | $5.56 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 358 | $5.56 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 359 | $5.56 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 50 | $5.56 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 60 | $5.96 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
09:30:15 - 28-Sep-26 |
