| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $28.57 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 400 | $28.57 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 25 | $28.37 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 25 | $28.34 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 25 | $28.37 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 25 | $28.34 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 6 | $29.18 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 40 | $28.821 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 22 | $29.00 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 1 | $28.94 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 38 | $26.85 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 31 | $26.85 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 31 | $26.85 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 53 | $27.01 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 4 | $26.97 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 6 | $26.85 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 24 | $27.42 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 12 | $27.40 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 2 | $25.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 2 | $25.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 25 | $25.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 25 | $25.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 25 | $25.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 25 | $25.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 25 | $25.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 25 | $25.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 4 | $26.10 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 24 | $23.80 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 14 | $22.76 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 60 | $21.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 24 | $21.895 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 14 | $21.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $21.44 | Ordinary |
09:26:33 - 21-May-26 |
| Sell* | 41 | $22.55 | Ordinary |
07:17:55 - 21-May-26 |
| Sell* | 27 | $22.09 | Ordinary |
07:17:55 - 21-May-26 |
| Sell* | 37 | $22.10 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $22.10 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 58 | $22.10 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 4 | $22.10 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 13 | $22.11 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 587 | $22.55 | Ordinary |
05:42:10 - 21-May-26 |
| Sell* | 5,000 | $22.55 | Ordinary |
05:42:10 - 21-May-26 |
| Sell* | 10,000 | $22.55 | Ordinary |
05:42:10 - 21-May-26 |
| Sell* | 3,570 | $22.55 | Ordinary |
05:42:10 - 21-May-26 |
| Sell* | 3 | $22.15 | Ordinary |
04:03:27 - 21-May-26 |