| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.10 | 6.15 | 5.505 | 5.6553 | 5,162 |
| 25th Sep 2026 (Fri) | 6.43 | 6.43 | 6.43 | 6.3754 | 63 |
| 24th Sep 2026 (Thu) | 6.50 | 6.53 | 6.181 | 6.395 | 8,979 |
| 23rd Sep 2026 (Wed) | 7.00 | 7.00 | 6.85 | 6.85 | 1,044 |
| 22nd Sep 2026 (Tue) | 7.21 | 7.38 | 7.21 | 7.3894 | 2,714 |
| 21st Sep 2026 (Mon) | 7.30 | 7.34 | 7.00 | 7.1322 | 5,869 |
| 18th Sep 2026 (Fri) | 7.62 | 7.62 | 6.87 | 7.1218 | 10,165 |
| 17th Sep 2026 (Thu) | 7.56 | 7.75 | 7.37 | 7.3416 | 3,780 |
| 16th Sep 2026 (Wed) | 6.90 | 6.90 | 6.49 | 6.7696 | 2,571 |
| 15th Sep 2026 (Tue) | 6.95 | 6.99 | 6.92 | 6.872 | 3,255 |
| 14th Sep 2026 (Mon) | 6.85 | 7.23 | 6.84 | 6.9656 | 4,881 |
| 11th Sep 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.2686 | 498 |
| 10th Sep 2026 (Thu) | 7.40 | 7.46 | 7.36 | 7.4075 | 828 |
| 9th Sep 2026 (Wed) | 7.96 | 7.96 | 7.92 | 7.8697 | 1,702 |
| 8th Sep 2026 (Tue) | 8.16 | 8.87 | 8.16 | 8.4456 | 3,225 |
| 7th Sep 2026 (Mon) | 7.48 | 7.86 | 7.36 | 7.817 | 2,128 |
| 4th Sep 2026 (Fri) | 7.48 | 7.86 | 7.36 | 7.817 | 2,128 |
| 3rd Sep 2026 (Thu) | 7.609 | 7.609 | 7.44 | 7.4127 | 1,315 |
| 2nd Sep 2026 (Wed) | 7.25 | 7.51 | 7.25 | 7.32 | 4,140 |
| 1st Sep 2026 (Tue) | 7.41 | 7.60 | 7.13 | 7.2597 | 6,441 |
| 31st Aug 2026 (Mon) | 7.88 | 7.88 | 7.68 | 7.8406 | 2,240 |
| 28th Aug 2026 (Fri) | 8.58 | 8.60 | 7.97 | 8.0938 | 7,606 |
| 27th Aug 2026 (Thu) | 8.62 | 8.66 | 8.51 | 8.6477 | 2,066 |
| 26th Aug 2026 (Wed) | 8.82 | 8.82 | 7.87 | 7.9303 | 4,477 |
| 25th Aug 2026 (Tue) | 8.54 | 8.66 | 8.43 | 8.6807 | 3,812 |
| 24th Aug 2026 (Mon) | 8.03 | 8.25 | 8.03 | 8.0716 | 822 |
| 21st Aug 2026 (Fri) | 8.77 | 9.18 | 8.47 | 8.7891 | 6,233 |
| 20th Aug 2026 (Thu) | 8.29 | 8.29 | 8.01 | 8.2845 | 5,192 |
| 19th Aug 2026 (Wed) | 8.33 | 8.40 | 8.25 | 8.6734 | 2,136 |
| 18th Aug 2026 (Tue) | 8.25 | 8.38 | 7.85 | 8.0897 | 16,230 |
| 17th Aug 2026 (Mon) | 8.71 | 8.74 | 8.50 | 8.8899 | 6,600 |
| 14th Aug 2026 (Fri) | 9.28 | 9.60 | 8.98 | 9.2643 | 7,083 |
| 13th Aug 2026 (Thu) | 9.12 | 9.22 | 8.77 | 9.0688 | 4,700 |
| 12th Aug 2026 (Wed) | 9.52 | 9.52 | 8.35 | 9.0008 | 6,944 |
| 11th Aug 2026 (Tue) | 10.48 | 10.48 | 8.10 | 8.53 | 30,176 |
| 10th Aug 2026 (Mon) | 8.30 | 8.40 | 7.60 | 7.73 | 18,752 |
| 7th Aug 2026 (Fri) | 7.90 | 8.22 | 7.39 | 8.288 | 5,441 |
| 6th Aug 2026 (Thu) | 7.23 | 7.32 | 7.14 | 7.408 | 4,246 |
| 5th Aug 2026 (Wed) | 7.58 | 7.58 | 7.47 | 7.5711 | 1,064 |
| 4th Aug 2026 (Tue) | 8.01 | 8.25 | 8.01 | 8.1535 | 1,800 |
| 3rd Aug 2026 (Mon) | 7.30 | 7.56 | 7.30 | 7.5947 | 2,644 |
| 31st Jul 2026 (Fri) | 7.33 | 7.40 | 7.21 | 7.3971 | 6,088 |
| 30th Jul 2026 (Thu) | 6.76 | 7.59 | 6.75 | 7.6112 | 1,861 |
| 29th Jul 2026 (Wed) | 7.01 | 7.01 | 6.15 | 6.3737 | 7,391 |