| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.62 | 23.25 | 21.35 | 22.2614 | 14,136 |
| 19th May 2026 (Tue) | 22.88 | 22.88 | 21.06 | 22.29 | 4,532 |
| 18th May 2026 (Mon) | 26.30 | 26.30 | 22.19 | 24.29 | 9,676 |
| 15th May 2026 (Fri) | 26.56 | 32.30 | 26.50 | 29.11 | 8,863 |
| 14th May 2026 (Thu) | 30.63 | 30.64 | 28.48 | 29.64 | 10,294 |
| 13th May 2026 (Wed) | 26.83 | 34.46 | 24.72 | 32.37 | 26,797 |
| 12th May 2026 (Tue) | 28.91 | 30.90 | 25.89 | 26.4868 | 86,177 |
| 11th May 2026 (Mon) | 24.70 | 27.20 | 24.40 | 25.65 | 36,459 |
| 8th May 2026 (Fri) | 20.64 | 21.08 | 20.28 | 20.6372 | 5,714 |
| 7th May 2026 (Thu) | 22.00 | 22.00 | 21.03 | 20.63 | 2,023 |
| 6th May 2026 (Wed) | 22.55 | 23.05 | 22.40 | 23.3734 | 3,814 |
| 5th May 2026 (Tue) | 22.08 | 23.99 | 22.08 | 23.3786 | 1,814 |
| 4th May 2026 (Mon) | 21.94 | 21.94 | 20.30 | 20.825 | 4,108 |
| 1st May 2026 (Fri) | 20.34 | 21.13 | 20.34 | 20.5593 | 3,434 |
| 30th Apr 2026 (Thu) | 24.57 | 24.57 | 19.97 | 20.9269 | 5,159 |
| 29th Apr 2026 (Wed) | 22.93 | 24.16 | 20.60 | 25.123 | 7,970 |
| 28th Apr 2026 (Tue) | 19.30 | 19.68 | 19.30 | 20.1484 | 1,870 |
| 27th Apr 2026 (Mon) | 20.97 | 20.97 | 18.92 | 20.8131 | 9,306 |
| 24th Apr 2026 (Fri) | 20.87 | 24.35 | 20.87 | 21.7017 | 3,522 |
| 23rd Apr 2026 (Thu) | 22.54 | 23.49 | 20.40 | 22.2524 | 5,800 |
| 22nd Apr 2026 (Wed) | 22.29 | 22.29 | 21.30 | 22.2694 | 3,544 |
| 21st Apr 2026 (Tue) | 22.01 | 23.09 | 20.31 | 20.8044 | 9,373 |
| 20th Apr 2026 (Mon) | 16.90 | 22.78 | 16.90 | 22.8458 | 8,266 |
| 17th Apr 2026 (Fri) | 19.05 | 19.05 | 17.31 | 17.3536 | 2,114 |
| 16th Apr 2026 (Thu) | 18.55 | 18.60 | 17.44 | 18.3738 | 5,267 |
| 15th Apr 2026 (Wed) | 19.58 | 19.74 | 18.20 | 19.3051 | 6,651 |
| 14th Apr 2026 (Tue) | 19.40 | 20.15 | 18.80 | 19.5592 | 15,799 |
| 13th Apr 2026 (Mon) | 16.70 | 18.21 | 16.70 | 17.3642 | 1,772 |
| 10th Apr 2026 (Fri) | 18.24 | 18.60 | 17.00 | 17.1679 | 5,911 |
| 9th Apr 2026 (Thu) | 16.50 | 18.07 | 16.50 | 16.9817 | 3,685 |
| 8th Apr 2026 (Wed) | 15.61 | 16.16 | 15.61 | 16.0244 | 3,403 |
| 7th Apr 2026 (Tue) | 15.76 | 15.76 | 13.70 | 14.3806 | 5,680 |
| 6th Apr 2026 (Mon) | 15.96 | 17.01 | 14.28 | 16.542 | 2,593 |
| 3rd Apr 2026 (Fri) | 11.50 | 13.45 | 11.47 | 13.4894 | 2,383 |
| 2nd Apr 2026 (Thu) | 11.50 | 13.45 | 11.47 | 13.4894 | 2,383 |
| 1st Apr 2026 (Wed) | 12.01 | 12.01 | 12.01 | 11.7663 | 497 |
| 31st Mar 2026 (Tue) | 11.04 | 11.04 | 11.04 | 11.8644 | 115 |
| 30th Mar 2026 (Mon) | 10.70 | 10.7095 | 10.70 | 10.7095 | 109 |
| 27th Mar 2026 (Fri) | 10.70 | 11.06 | 10.70 | 11.1683 | 3,045 |
| 26th Mar 2026 (Thu) | 12.90 | 13.30 | 11.96 | 11.955 | 818 |
| 25th Mar 2026 (Wed) | 13.23 | 13.24 | 13.23 | 12.1762 | 1,199 |
| 24th Mar 2026 (Tue) | 11.67 | 11.67 | 11.67 | 12.28 | 400 |
| 23rd Mar 2026 (Mon) | 11.99 | 12.89 | 11.99 | 12.4936 | 1,510 |