| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.29 | 9.37 | 8.77 | 9.0269 | 14,381 |
| 9th Jul 2026 (Thu) | 10.55 | 10.55 | 10.10 | 10.3069 | 1,815 |
| 8th Jul 2026 (Wed) | 11.15 | 11.18 | 10.72 | 11.0759 | 3,519 |
| 7th Jul 2026 (Tue) | 12.60 | 12.60 | 10.95 | 11.1574 | 19,565 |
| 6th Jul 2026 (Mon) | 13.10 | 13.10 | 12.67 | 12.7959 | 833 |
| 3rd Jul 2026 (Fri) | 13.00 | 13.00 | 12.8207 | 12.8207 | 0 |
| 2nd Jul 2026 (Thu) | 13.00 | 14.06 | 11.67 | 12.8207 | 23,253 |
| 1st Jul 2026 (Wed) | 14.13 | 14.24 | 12.80 | 12.8487 | 5,939 |
| 30th Jun 2026 (Tue) | 12.74 | 14.07 | 12.74 | 13.4539 | 5,545 |
| 29th Jun 2026 (Mon) | 11.72 | 12.61 | 11.56 | 12.4053 | 4,978 |
| 26th Jun 2026 (Fri) | 11.60 | 11.92 | 11.60 | 11.85 | 3,553 |
| 25th Jun 2026 (Thu) | 13.02 | 13.02 | 11.96 | 12.1016 | 3,660 |
| 24th Jun 2026 (Wed) | 12.85 | 12.85 | 12.45 | 12.671 | 4,602 |
| 23rd Jun 2026 (Tue) | 14.42 | 14.42 | 13.4987 | 13.4987 | 994 |
| 22nd Jun 2026 (Mon) | 14.42 | 14.83 | 14.29 | 14.3881 | 3,595 |
| 19th Jun 2026 (Fri) | 13.80 | 14.25 | 13.25 | 15.0949 | 2,884 |
| 18th Jun 2026 (Thu) | 13.80 | 14.25 | 13.25 | 15.0949 | 2,884 |
| 17th Jun 2026 (Wed) | 14.85 | 15.22 | 13.72 | 13.1872 | 1,511 |
| 16th Jun 2026 (Tue) | 14.22 | 15.28 | 13.82 | 13.6435 | 3,453 |
| 15th Jun 2026 (Mon) | 15.99 | 15.99 | 14.83 | 14.7714 | 3,064 |
| 12th Jun 2026 (Fri) | 14.15 | 14.78 | 13.94 | 14.2993 | 4,914 |
| 11th Jun 2026 (Thu) | 15.34 | 15.40 | 14.14 | 15.0406 | 4,855 |
| 10th Jun 2026 (Wed) | 15.77 | 15.77 | 15.77 | 15.3657 | 1,301 |
| 9th Jun 2026 (Tue) | 19.00 | 19.59 | 15.07 | 16.0253 | 929 |
| 8th Jun 2026 (Mon) | 20.96 | 21.06 | 20.11 | 19.4303 | 5,438 |
| 5th Jun 2026 (Fri) | 22.77 | 22.77 | 19.00 | 19.7984 | 6,574 |
| 4th Jun 2026 (Thu) | 25.47 | 26.30 | 24.19 | 25.2391 | 8,717 |
| 3rd Jun 2026 (Wed) | 29.99 | 30.53 | 26.76 | 26.5129 | 14,922 |
| 2nd Jun 2026 (Tue) | 33.09 | 36.33 | 32.41 | 32.8455 | 11,481 |
| 1st Jun 2026 (Mon) | 29.63 | 31.75 | 28.50 | 30.5133 | 9,857 |
| 29th May 2026 (Fri) | 32.90 | 32.90 | 29.53 | 30.8358 | 6,139 |
| 28th May 2026 (Thu) | 34.391 | 36.16 | 33.77 | 33.7866 | 6,039 |
| 27th May 2026 (Wed) | 28.47 | 34.75 | 28.47 | 33.8486 | 19,660 |
| 26th May 2026 (Tue) | 28.79 | 31.59 | 27.44 | 29.3398 | 11,793 |
| 25th May 2026 (Mon) | 29.02 | 30.01 | 28.62 | 28.5544 | 4,965 |
| 22nd May 2026 (Fri) | 29.02 | 30.01 | 28.62 | 28.5544 | 4,965 |
| 21st May 2026 (Thu) | 24.32 | 29.68 | 23.49 | 28.5818 | 24,353 |
| 20th May 2026 (Wed) | 22.62 | 23.25 | 21.35 | 22.2614 | 14,136 |
| 19th May 2026 (Tue) | 22.88 | 22.88 | 21.06 | 22.29 | 4,532 |
| 18th May 2026 (Mon) | 26.30 | 26.30 | 22.19 | 24.29 | 9,676 |
| 15th May 2026 (Fri) | 26.56 | 32.30 | 26.50 | 29.11 | 8,863 |
| 14th May 2026 (Thu) | 30.63 | 30.64 | 28.48 | 29.64 | 10,294 |
| 13th May 2026 (Wed) | 26.83 | 34.46 | 24.72 | 32.37 | 26,797 |
| 12th May 2026 (Tue) | 28.91 | 30.90 | 25.89 | 26.4868 | 86,177 |
| 11th May 2026 (Mon) | 24.70 | 27.20 | 24.40 | 25.65 | 36,459 |