Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (PLUL.US) Share Price

Price $13.45 on 03-04-2026 at 22:47:29
Change $1.83 13.57%
Buy $13.92
Sell $11.45
Last Trade: -
Day's Volume: 2,383
Last Close: $13.4894
Open: $11.50
ISIN: US88340W6407
Day's Range $11.47 - $13.45
52wk Range: $7.73 - $18.63
Market Capitalisation: $N/A
VWAP: $12.00137
Shares in Issue: N/A

Leverage Shares (PLUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (PLUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.50 13.45 11.47 13.4894 2,383
2nd Apr 2026 (Thu) 11.50 13.45 11.47 13.4894 2,383
1st Apr 2026 (Wed) 12.01 12.01 12.01 11.7663 497
31st Mar 2026 (Tue) 11.04 11.04 11.04 11.8644 115
30th Mar 2026 (Mon) 10.70 10.7095 10.70 10.7095 109
27th Mar 2026 (Fri) 10.70 11.06 10.70 11.1683 3,045
26th Mar 2026 (Thu) 12.90 13.30 11.96 11.955 818
25th Mar 2026 (Wed) 13.23 13.24 13.23 12.1762 1,199
24th Mar 2026 (Tue) 11.67 11.67 11.67 12.28 400
23rd Mar 2026 (Mon) 11.99 12.89 11.99 12.4936 1,510
20th Mar 2026 (Fri) 13.85 13.85 13.17 11.7635 1,645
19th Mar 2026 (Thu) 12.11 13.50 12.09 13.7277 877
18th Mar 2026 (Wed) 12.34 13.26 12.34 12.8232 474
17th Mar 2026 (Tue) 12.27 12.43 12.27 12.85 867
16th Mar 2026 (Mon) 11.99 12.02 11.99 11.971 523
13th Mar 2026 (Fri) 11.84 11.84 11.09 11.0711 1,734
12th Mar 2026 (Thu) 11.95 12.72 11.75 11.7641 10,010
11th Mar 2026 (Wed) 11.47 11.68 11.42 11.71 3,252
10th Mar 2026 (Tue) 11.75 12.12 11.31 10.8079 1,150
9th Mar 2026 (Mon) 10.96 11.50 10.70 11.69 1,211
6th Mar 2026 (Fri) 12.30 12.83 10.66 10.8556 2,853
5th Mar 2026 (Thu) 14.96 14.96 12.17 12.78 3,658
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered