| Price | $2.24 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.14 -5.88% |
| Buy | $2.24 |
| Sell | $2.23 |
| Last Trade: | Buy 4.00 at $2.24 |
| Day's Volume: | 5,247,959 |
| Last Close: | $2.23 |
| Open: | $2.35 |
| ISIN: | US72919P2020 |
| Day's Range | $2.20 - $2.365 |
| 52wk Range: | $1.39 - $4.58 |
| Market Capitalisation: | $3.43b |
| VWAP: | $2.240589 |
| Shares in Issue: | 1.40b |
Plug Power (PLUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $2.24 | Ordinary |
17:39:06 - 10-Jul-26 |
| Buy* | 8 | $2.24 | Ordinary |
17:38:59 - 10-Jul-26 |
| Buy* | 40 | $2.24 | Ordinary |
17:38:46 - 10-Jul-26 |
| Buy* | 40 | $2.24 | Ordinary |
17:38:46 - 10-Jul-26 |
| Buy* | 40 | $2.24 | Ordinary |
17:38:46 - 10-Jul-26 |
| Buy* | 40 | $2.24 | Ordinary |
17:38:46 - 10-Jul-26 |
| Buy* | 40 | $2.24 | Ordinary |
17:38:46 - 10-Jul-26 |
| Buy* | 112 | $2.24 | Ordinary |
17:34:11 - 10-Jul-26 |
| Buy* | 20 | $2.24 | Ordinary |
17:34:08 - 10-Jul-26 |
| Buy* | 21 | $2.24 | Ordinary |
17:33:44 - 10-Jul-26 |
