| Price | $1.87 on 28-09-2026 at 21:39:32 |
|---|---|
| Change | $-0.11 -5.56% |
| Buy | $1.87 |
| Sell | $1.86 |
| Last Trade: | Buy 1.00 at $1.87 |
| Day's Volume: | 5,392,507 |
| Last Close: | $1.86 |
| Open: | $1.95 |
| ISIN: | US72919P2020 |
| Day's Range | $1.835 - $1.95 |
| 52wk Range: | $1.70 - $4.58 |
| Market Capitalisation: | $2.77b |
| VWAP: | $1.873191 |
| Shares in Issue: | 1.40b |
Plug Power (PLUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.87 | Ordinary |
17:39:30 - 28-Sep-26 |
| Sell* | 1,638 | $1.865 | Ordinary |
17:38:30 - 28-Sep-26 |
| Sell* | 24 | $1.865 | Ordinary |
17:38:12 - 28-Sep-26 |
| Sell* | 26 | $1.865 | Ordinary |
17:37:56 - 28-Sep-26 |
| Sell* | 100 | $1.865 | Ordinary |
17:37:46 - 28-Sep-26 |
| Sell* | 100 | $1.865 | Ordinary |
17:37:46 - 28-Sep-26 |
| Sell* | 100 | $1.865 | Ordinary |
17:37:46 - 28-Sep-26 |
| Sell* | 100 | $1.865 | Ordinary |
17:37:17 - 28-Sep-26 |
| Sell* | 50 | $1.865 | Ordinary |
17:37:04 - 28-Sep-26 |
| Sell* | 50 | $1.865 | Ordinary |
17:37:04 - 28-Sep-26 |
