| Price | $3.80 on 21-05-2026 at 21:10:02 |
|---|---|
| Change | $0.49 14.8% |
| Buy | $3.80 |
| Sell | $3.79 |
| Last Trade: | Sell 100.00 at $3.80 |
| Day's Volume: | 9,781,472 |
| Last Close: | $3.78 |
| Open: | $3.255 |
| ISIN: | US72919P2020 |
| Day's Range | $3.25 - $3.875 |
| 52wk Range: | $0.7415 - $4.73 |
| Market Capitalisation: | $4.62b |
| VWAP: | $3.693577 |
| Shares in Issue: | 1.39b |
Plug Power Inc (PLUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.80 | Ordinary |
17:08:01 - 21-May-26 |
| Buy* | 1 | $3.80 | Ordinary |
17:06:52 - 21-May-26 |
| Buy* | 1 | $3.80 | Ordinary |
17:06:52 - 21-May-26 |
| Buy* | 500 | $3.80 | Ordinary |
17:06:52 - 21-May-26 |
| Buy* | 60 | $3.80 | Ordinary |
17:06:52 - 21-May-26 |
| Buy* | 119 | $3.80 | Ordinary |
17:06:52 - 21-May-26 |
| Buy* | 60 | $3.80 | Ordinary |
17:06:52 - 21-May-26 |
| Buy* | 1,000 | $3.80 | Ordinary |
17:06:52 - 21-May-26 |
| Buy* | 10 | $3.80 | Ordinary |
17:06:52 - 21-May-26 |
| Sell* | 48 | $3.79 | Ordinary |
17:05:30 - 21-May-26 |
