Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plug Power (PLUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.87 Ordinary
 17:39:30 - 28-Sep-26
Sell* 1,638 $1.865 Ordinary
 17:38:30 - 28-Sep-26
Sell* 24 $1.865 Ordinary
 17:38:12 - 28-Sep-26
Sell* 26 $1.865 Ordinary
 17:37:56 - 28-Sep-26
Sell* 100 $1.865 Ordinary
 17:37:46 - 28-Sep-26
Sell* 100 $1.865 Ordinary
 17:37:46 - 28-Sep-26
Sell* 100 $1.865 Ordinary
 17:37:46 - 28-Sep-26
Sell* 100 $1.865 Ordinary
 17:37:17 - 28-Sep-26
Sell* 50 $1.865 Ordinary
 17:37:04 - 28-Sep-26
Sell* 50 $1.865 Ordinary
 17:37:04 - 28-Sep-26
Sell* 50 $1.865 Ordinary
 17:36:02 - 28-Sep-26
Sell* 100 $1.865 Ordinary
 17:35:52 - 28-Sep-26
Sell* 100 $1.865 Ordinary
 17:35:52 - 28-Sep-26
Sell* 100 $1.865 Ordinary
 17:35:52 - 28-Sep-26
Sell* 100 $1.865 Ordinary
 17:35:52 - 28-Sep-26
Buy* 2 $1.87 Ordinary
 17:30:47 - 28-Sep-26
Sell* 60 $1.865 Ordinary
 17:16:35 - 28-Sep-26
Sell* 100 $1.865 Ordinary
 16:44:30 - 28-Sep-26
Sell* 100 $1.865 Ordinary
 16:41:08 - 28-Sep-26
Sell* 100 $1.865 Ordinary
 16:41:08 - 28-Sep-26
Sell* 100 $1.865 Ordinary
 16:37:11 - 28-Sep-26
Sell* 25 $1.865 Ordinary
 16:37:08 - 28-Sep-26
Unknown* 800 $1.855 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 1 $1.855 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 250 $1.855 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 1 $1.855 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 250 $1.855 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 250 $1.86 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 150 $1.86 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 389 $1.855 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 2,037 $1.855 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 92 $1.855 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 15 $1.855 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 785 $1.855 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 843 $1.855 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 336 $1.855 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 200 $1.86 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 250 $1.86 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 300 $1.86 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 300 $1.86 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 150 $1.86 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 400 $1.86 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 450 $1.86 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 1,050 $1.86 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 464 $1.855 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 600 $1.855 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 1,900 $1.855 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 409 $1.855 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 5 $1.86 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 1,100 $1.86 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 900 $1.86 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2,000 $1.86 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 1,500 $1.855 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 51 $1.855 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 5 $1.86 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 800 $1.855 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 1 $1.86 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 800 $1.86 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 500 $1.855 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 300 $1.855 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 10 $1.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 1 $1.86 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 2,000 $1.86 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 5 $1.855 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 500 $1.86 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 300 $1.86 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 1,852 $1.855 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 500 $1.855 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 1,900 $1.855 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 2,014 $1.855 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 1,764 $1.86 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 36 $1.86 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 600 $1.86 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 300 $1.855 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 250 $1.86 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 800 $1.855 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 1 $1.86 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 3,362 $1.855 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 1,900 $1.855 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 1,838 $1.855 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 2,000 $1.86 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 150 $1.86 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 300 $1.86 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 300 $1.86 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 1 $1.86 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 99 $1.86 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 169 $1.86 Automatic Execution
 15:50:09 - 28-Sep-26
Unknown* 300 $1.855 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 31 $1.86 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 50 $1.86 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 334 $1.86 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 66 $1.86 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 34 $1.86 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 150 $1.86 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 150 $1.86 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 450 $1.86 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 600 $1.855 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 1,246 $1.86 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 150 $1.86 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 350 $1.86 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 200 $1.86 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 450 $1.86 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 1,586 $1.855 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 3 $1.86 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 68 $1.86 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $1.86 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 68 $1.86 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 57 $1.86 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 31 $1.86 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 200 $1.86 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 150 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 300 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 800 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 30 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4,878 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1,122 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 106 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7,153 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1,044 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 732 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 198 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1,000 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5,144 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1,044 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1,812 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6,569 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8,381 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7,803 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 30 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 448 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 334 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 115 $1.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 71 $1.865 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 300 $1.86 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 1 $1.865 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 10 $1.86 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 400 $1.86 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 39 $1.86 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 1 $1.865 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 125 $1.86 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 50 $1.86 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 179 $1.86 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 400 $1.86 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 172 $1.86 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 312 $1.86 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 439 $1.86 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 400 $1.86 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 292 $1.86 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 400 $1.86 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 46 $1.865 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 1 $1.865 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 819 $1.86 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 1,921 $1.86 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 4,379 $1.86 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 4,181 $1.86 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 5,000 $1.86 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 2,700 $1.86 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 200 $1.86 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 2,300 $1.86 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 950 $1.86 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 480 $1.86 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 470 $1.86 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 7,100 $1.865 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 7,100 $1.865 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 1 $1.865 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 700 $1.86 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 700 $1.865 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 10 $1.87 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 200 $1.865 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 83 $1.86 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 200 $1.86 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 10 $1.86 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 200 $1.865 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 10 $1.86 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 1,000 $1.87 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 217 $1.87 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 196 $1.865 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 30 $1.87 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 24 $1.87 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 53 $1.87 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 1 $1.87 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 600 $1.865 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 400 $1.87 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 92 $1.87 Automatic Execution
 15:22:25 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 1 $1.865 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 200 $1.865 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 200 $1.865 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 2,450 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 1,000 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 4,850 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 7,042 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Unknown* 3,519 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 500 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 200 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 127 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 500 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 1,800 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 3,200 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 1,600 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 14 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 6,600 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 6,700 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 3,646 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 3,845 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 10,500 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 4,400 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 6,700 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 600 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 20,874 $1.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 35 $1.86 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 300 $1.85 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 2,600 $1.85 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 85 $1.86 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 99 $1.86 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 15:20:30 - 28-Sep-26
Buy* 1 $1.86 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 102 $1.86 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 40 $1.86 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 80 $1.86 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 108 $1.86 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 254 $1.86 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 3,000 $1.86 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 81 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 15:20:27 - 28-Sep-26
Unknown* 400 $1.855 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 600 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 383 $1.85 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 181 $1.85 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 300 $1.85 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 7,100 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 900 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 500 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 16,500 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 591 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 4,632 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 11,868 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 6,509 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 600 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 500 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 16,100 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 871 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 2,000 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 10,074 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 1,036 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 12,770 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 700 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Unknown* 1,600 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 2,500 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 2,000 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 6,892 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 2,075 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 800 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 2,000 $1.87 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 2,075 $1.87 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 2,900 $1.87 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 6,913 $1.87 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 2,900 $1.87 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 2,900 $1.87 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 6,892 $1.87 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 500 $1.87 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 600 $1.87 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 441 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 8 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 5,000 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 13 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 807 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 240 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 300 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 10 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 5,000 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 6,500 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 1,100 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 2,300 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 1,159 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 441 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 10 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 1 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 300 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 5 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 20 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 5 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 239 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 2,000 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 5 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 50 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 5,800 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 7 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 5 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 50 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 8,200 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 10 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 900 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 770 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 2 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 2 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 3,900 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 200 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 1,300 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 9 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 300 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 53 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 5 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 50 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 732 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 4,000 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 1,030 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 700 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 700 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 200 $1.86 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 330 $1.865 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 300 $1.86 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 500 $1.865 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 600 $1.86 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 300 $1.86 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 600 $1.86 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 600 $1.86 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 235 $1.86 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 190 $1.86 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 290 $1.86 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 110 $1.86 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 390 $1.86 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 47 $1.86 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 200 $1.865 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 173 $1.865 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 300 $1.865 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 300 $1.86 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 166 $1.865 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 600 $1.86 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 700 $1.86 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 200 $1.865 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 72 $1.865 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 200 $1.865 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 131 $1.865 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 166 $1.865 Automatic Execution
 15:18:09 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:09 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:09 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:09 - 28-Sep-26
Sell* 200 $1.86 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 900 $1.86 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 5 $1.86 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 200 $1.865 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 51 $1.865 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 200 $1.865 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 159 $1.865 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:17:12 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 300 $1.865 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 400 $1.86 Automatic Execution
 15:17:04 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:17:04 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:17:04 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:17:04 - 28-Sep-26
Sell* 200 $1.865 Automatic Execution
 15:17:02 - 28-Sep-26
Sell* 101 $1.865 Automatic Execution
 15:17:02 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:02 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:17:02 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 200 $1.86 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 90 $1.865 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 153 $1.865 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 200 $1.86 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 400 $1.86 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 800 $1.865 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 72 $1.865 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 173 $1.865 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 164 $1.865 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 400 $1.86 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:01 - 28-Sep-26
Sell* 198 $1.865 Automatic Execution
 15:16:01 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:01 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:16:01 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 106 $1.865 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:15:43 - 28-Sep-26
Sell* 12 $1.86 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 42 $1.86 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 41 $1.86 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 13 $1.86 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 9 $1.86 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 45 $1.86 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 34 $1.86 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 20 $1.86 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 9 $1.86 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 45 $1.86 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 20 $1.86 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 34 $1.86 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 300 $1.86 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 200 $1.86 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 984 $1.86 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 16 $1.86 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 38 $1.86 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 13 $1.86 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 103 $1.865 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 25 $1.86 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 29 $1.86 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 33 $1.86 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 21 $1.86 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 44 $1.86 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 10 $1.86 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 20 $1.86 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 34 $1.86 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 21 $1.86 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 33 $1.86 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 43 $1.86 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 11 $1.86 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 32 $1.86 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 22 $1.86 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 18 $1.86 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 36 $1.86 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 200 $1.86 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 52 $1.86 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 200 $1.86 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 28 $1.86 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 183 $1.865 Automatic Execution
 15:15:24 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:15:24 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:15:24 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 15:15:24 - 28-Sep-26
Unknown* 5 $1.875 Automatic Execution
 14:56:37 - 28-Sep-26
Unknown* 2,300 $1.875 Automatic Execution
 14:56:33 - 28-Sep-26
Unknown* 10 $1.875 Automatic Execution
 14:56:29 - 28-Sep-26
Unknown* 1 $1.875 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 800 $1.88 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 200 $1.88 Automatic Execution
 14:56:27 - 28-Sep-26
Unknown* 5 $1.875 Automatic Execution
 14:56:22 - 28-Sep-26
Unknown* 100 $1.875 Automatic Execution
 14:56:16 - 28-Sep-26
Unknown* 100 $1.875 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 1,700 $1.88 Automatic Execution
 14:55:42 - 28-Sep-26
Buy* 800 $1.88 Automatic Execution
 14:55:42 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 14:55:42 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 14:55:42 - 28-Sep-26
Unknown* 300 $1.875 Automatic Execution
 14:55:34 - 28-Sep-26
Unknown* 300 $1.875 Automatic Execution
 14:55:13 - 28-Sep-26
Unknown* 1 $1.875 Automatic Execution
 14:54:45 - 28-Sep-26
Unknown* 1 $1.875 Automatic Execution
 14:54:31 - 28-Sep-26
Unknown* 100 $1.875 Automatic Execution
 14:54:13 - 28-Sep-26
Buy* 35 $1.88 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 13 $1.88 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:54:03 - 28-Sep-26
Unknown* 300 $1.875 Automatic Execution
 14:53:43 - 28-Sep-26
Buy* 4 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 5 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 13 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 3 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 38 $1.88 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 4 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 184 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 14 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 4 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 8 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 4 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 4 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 4 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 4 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 4 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 4 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 74 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 52 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 309 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 6 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 4 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:52:47 - 28-Sep-26
Unknown* 300 $1.875 Automatic Execution
 14:52:35 - 28-Sep-26
Unknown* 200 $1.875 Automatic Execution
 14:52:13 - 28-Sep-26
Unknown* 400 $1.875 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 14:50:41 - 28-Sep-26
Unknown* 200 $1.875 Automatic Execution
 14:50:39 - 28-Sep-26
Unknown* 17,500 $1.875 Automatic Execution
 14:50:35 - 28-Sep-26
Unknown* 600 $1.875 Automatic Execution
 14:50:35 - 28-Sep-26
Unknown* 12,399 $1.875 Automatic Execution
 14:50:35 - 28-Sep-26
Sell* 1,228 $1.87 Automatic Execution
 14:50:35 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 14:50:35 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 14:50:35 - 28-Sep-26
Sell* 1,000 $1.87 Automatic Execution
 14:50:35 - 28-Sep-26
Sell* 28 $1.87 Automatic Execution
 14:50:35 - 28-Sep-26
Buy* 2 $1.88 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 3 $1.88 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 3 $1.88 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:49:54 - 28-Sep-26
Unknown* 18 $1.875 Automatic Execution
 14:49:38 - 28-Sep-26
Unknown* 1 $1.875 Automatic Execution
 14:49:35 - 28-Sep-26
Unknown* 400 $1.875 Automatic Execution
 14:49:20 - 28-Sep-26
Unknown* 300 $1.875 Automatic Execution
 14:47:18 - 28-Sep-26
Unknown* 200 $1.875 Automatic Execution
 14:46:59 - 28-Sep-26
Unknown* 2,100 $1.875 Automatic Execution
 14:46:14 - 28-Sep-26
Unknown* 200 $1.875 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 850 $1.88 Automatic Execution
 14:28:37 - 28-Sep-26
Buy* 1,652 $1.88 Automatic Execution
 14:28:37 - 28-Sep-26
Buy* 4,100 $1.88 Automatic Execution
 14:28:37 - 28-Sep-26
Buy* 34 $1.88 Automatic Execution
 14:28:37 - 28-Sep-26
Buy* 4,178 $1.88 Automatic Execution
 14:28:37 - 28-Sep-26
Buy* 800 $1.88 Automatic Execution
 14:28:27 - 28-Sep-26
Buy* 300 $1.88 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 300 $1.875 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 17 $1.87 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 400 $1.88 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 300 $1.88 Automatic Execution
 14:26:47 - 28-Sep-26
Unknown* 200 $1.875 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 14:25:58 - 28-Sep-26
Unknown* 1,500 $1.875 Automatic Execution
 14:25:55 - 28-Sep-26
Unknown* 300 $1.875 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 900 $1.88 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 967 $1.88 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 1,850 $1.88 Automatic Execution
 14:25:48 - 28-Sep-26
Buy* 400 $1.88 Automatic Execution
 14:25:48 - 28-Sep-26
Buy* 300 $1.88 Automatic Execution
 14:25:48 - 28-Sep-26
Buy* 300 $1.88 Automatic Execution
 14:25:48 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 14:25:48 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 14:25:48 - 28-Sep-26
Unknown* 400 $1.875 Automatic Execution
 14:23:25 - 28-Sep-26
Unknown* 500 $1.875 Automatic Execution
 14:23:23 - 28-Sep-26
Unknown* 200 $1.875 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 300 $1.88 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 3,043 $1.88 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 607 $1.88 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 14:22:35 - 28-Sep-26
Unknown* 200 $1.875 Automatic Execution
 14:22:05 - 28-Sep-26
Unknown* 33 $1.875 Automatic Execution
 14:21:53 - 28-Sep-26
Unknown* 398 $1.875 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 1,800 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 500 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 800 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 500 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 200 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 1,000 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 1,279 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 239 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 40 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 1 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 500 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 20 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 500 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 50 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 2 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 4,000 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 4,100 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 4,100 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 1,400 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 700 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 500 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 457 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 8 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 28 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 4,100 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 2,700 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 33 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 1,000 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 1,400 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 700 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 500 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 746 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 300 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 136 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 11 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 92 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 3,963 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 14 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 200 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 14:21:16 - 28-Sep-26
Sell* 500 $1.88 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 14:21:13 - 28-Sep-26
Sell* 300 $1.88 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 500 $1.88 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 14:20:51 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 14:20:51 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 14:20:51 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 14:20:38 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 300 $1.88 Automatic Execution
 14:19:58 - 28-Sep-26
Sell* 400 $1.88 Automatic Execution
 14:19:58 - 28-Sep-26
Sell* 400 $1.88 Automatic Execution
 14:19:57 - 28-Sep-26
Sell* 700 $1.88 Automatic Execution
 14:19:57 - 28-Sep-26
Sell* 300 $1.88 Automatic Execution
 14:19:57 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 14:19:41 - 28-Sep-26
Sell* 200 $1.88 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 300 $1.88 Automatic Execution
 14:19:39 - 28-Sep-26
Sell* 300 $1.88 Automatic Execution
 14:19:39 - 28-Sep-26
Sell* 300 $1.88 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 14:19:36 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 14:19:36 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 14:19:29 - 28-Sep-26
Sell* 400 $1.88 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 200 $1.88 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 300 $1.88 Automatic Execution
 14:19:25 - 28-Sep-26
Sell* 200 $1.88 Automatic Execution
 14:19:25 - 28-Sep-26
Sell* 400 $1.88 Automatic Execution
 14:19:25 - 28-Sep-26
Sell* 300 $1.88 Automatic Execution
 14:19:25 - 28-Sep-26
Sell* 200 $1.88 Automatic Execution
 14:19:07 - 28-Sep-26
Sell* 300 $1.88 Automatic Execution
 14:19:07 - 28-Sep-26
Sell* 300 $1.88 Automatic Execution
 14:19:07 - 28-Sep-26
Sell* 300 $1.88 Automatic Execution
 14:19:07 - 28-Sep-26
Sell* 200 $1.88 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 500 $1.88 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 26 $1.88 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 600 $1.88 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 600 $1.885 Automatic Execution
 14:18:44 - 28-Sep-26
Buy* 700 $1.885 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 1,800 $1.885 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 7,600 $1.885 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 100 $1.89 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 100 $1.89 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 100 $1.89 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 2,900 $1.885 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 3,400 $1.885 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 1,700 $1.885 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 1,700 $1.885 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 7,700 $1.885 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 8,000 $1.885 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 200 $1.885 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 100 $1.89 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 200 $1.885 Automatic Execution
 14:16:54 - 28-Sep-26
Buy* 100 $1.89 Automatic Execution
 14:16:50 - 28-Sep-26
Buy* 200 $1.885 Automatic Execution
 14:16:34 - 28-Sep-26
Buy* 100 $1.89 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 95 $1.89 Automatic Execution
 14:16:19 - 28-Sep-26
Buy* 2 $1.89 Automatic Execution
 14:16:19 - 28-Sep-26
Buy* 3 $1.89 Automatic Execution
 14:16:19 - 28-Sep-26
Buy* 100 $1.89 Automatic Execution
 14:16:19 - 28-Sep-26
Buy* 200 $1.89 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 300 $1.89 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 600 $1.885 Automatic Execution
 14:16:01 - 28-Sep-26
Unknown* 269 $1.875 Automatic Execution
 13:57:01 - 28-Sep-26
Unknown* 231 $1.875 Automatic Execution
 13:57:01 - 28-Sep-26
Unknown* 3 $1.875 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 1,700 $1.88 Automatic Execution
 13:56:08 - 28-Sep-26
Buy* 500 $1.88 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 4,000 $1.88 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 1,800 $1.88 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 6,100 $1.88 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 20 $1.88 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 50 $1.88 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:55:48 - 28-Sep-26
Unknown* 900 $1.875 Automatic Execution
 13:55:48 - 28-Sep-26
Sell* 528 $1.87 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 300 $1.87 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 472 $1.87 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 152 $1.87 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 5 $1.87 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 300 $1.87 Automatic Execution
 13:55:29 - 28-Sep-26
Unknown* 1 $1.875 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 500 $1.875 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 25 $1.88 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 600 $1.87 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 200 $1.87 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 300 $1.87 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 200 $1.87 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 200 $1.87 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 12 $1.87 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 121 $1.87 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 800 $1.87 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 79 $1.87 Automatic Execution
 13:53:18 - 28-Sep-26
Unknown* 500 $1.875 Automatic Execution
 13:52:56 - 28-Sep-26
Unknown* 200 $1.875 Automatic Execution
 13:51:33 - 28-Sep-26
Unknown* 200 $1.875 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 3,000 $1.87 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 700 $1.87 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 800 $1.87 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:51:30 - 28-Sep-26
Unknown* 1,000 $1.875 Automatic Execution
 13:51:30 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:51:25 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:51:25 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:51:17 - 28-Sep-26
Buy* 1,201 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Sell* 348 $1.87 Automatic Execution
 13:51:14 - 28-Sep-26
Sell* 52 $1.87 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 200 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 600 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 1,500 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Sell* 900 $1.87 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 200 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 300 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 500 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 200 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 300 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 200 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 300 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 72 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 28 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 300 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 200 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 72 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 28 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 300 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 200 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 72 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 28 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 500 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 300 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 500 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 10 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 10 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 50 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 4,400 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 1,000 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 1,800 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 7,600 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 2,000 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 30 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 90 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 600 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 500 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 20 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 11,900 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 7,600 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 5,000 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 200 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 20 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 5 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 300 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 1,600 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:51:14 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:51:12 - 28-Sep-26
Sell* 700 $1.87 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 500 $1.87 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 1,135 $1.88 Automatic Execution
 13:50:54 - 28-Sep-26
Buy* 6,700 $1.88 Automatic Execution
 13:50:54 - 28-Sep-26
Sell* 5 $1.87 Automatic Execution
 13:50:54 - 28-Sep-26
Sell* 1,000 $1.87 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 300 $1.88 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 900 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 200 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 9,124 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 30 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 200 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 530 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 400 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 5,300 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 8,000 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 5 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 25 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 23 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 7,900 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 8,000 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 500 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 23,973 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 800 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 14,500 $1.865 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 6,295 $1.865 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 17,500 $1.865 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 300 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 2,000 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 10,000 $1.865 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 15,605 $1.865 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:50:26 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:50:26 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:50:25 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:50:24 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:50:20 - 28-Sep-26
Buy* 300 $1.87 Automatic Execution
 13:50:20 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:50:20 - 28-Sep-26
Buy* 200 $1.87 Automatic Execution
 13:50:19 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:50:15 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:50:14 - 28-Sep-26
Buy* 200 $1.87 Automatic Execution
 13:50:14 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:50:14 - 28-Sep-26
Buy* 200 $1.87 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 300 $1.87 Automatic Execution
 13:50:12 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 400 $1.865 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 300 $1.87 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 3,000 $1.87 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 500 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 17 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 10 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 90 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 40 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 50 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 8 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 8,400 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 8,500 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 2,900 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 653 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 1,400 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 5,600 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 41 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 8,500 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 2,900 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 1,500 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 500 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 25 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 41 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 25 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 24 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 2,000 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 847 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 500 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 988 $1.87 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 1 $1.87 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 11 $1.87 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 1,000 $1.87 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 500 $1.87 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 500 $1.87 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 1,000 $1.87 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 1 $1.87 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 1,000 $1.87 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 1,000 $1.87 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 1,000 $1.87 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 1,000 $1.87 Automatic Execution
 13:49:05 - 28-Sep-26
Sell* 1,000 $1.87 Automatic Execution
 13:49:05 - 28-Sep-26
Sell* 1,000 $1.87 Automatic Execution
 13:49:05 - 28-Sep-26
Sell* 1,000 $1.87 Automatic Execution
 13:49:05 - 28-Sep-26
Sell* 1,000 $1.87 Automatic Execution
 13:48:55 - 28-Sep-26
Sell* 1,000 $1.87 Automatic Execution
 13:48:55 - 28-Sep-26
Sell* 1,000 $1.87 Automatic Execution
 13:48:55 - 28-Sep-26
Sell* 1,000 $1.87 Automatic Execution
 13:48:55 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:48:55 - 28-Sep-26
Buy* 6 $1.88 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 600 $1.87 Automatic Execution
 13:48:41 - 28-Sep-26
Sell* 200 $1.87 Automatic Execution
 13:48:41 - 28-Sep-26
Sell* 400 $1.87 Automatic Execution
 13:48:41 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:48:41 - 28-Sep-26
Unknown* 90 $1.875 Automatic Execution
 13:48:38 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 800 $1.87 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 406 $1.87 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 592 $1.87 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 57 $1.87 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:48:32 - 28-Sep-26
Buy* 15,646 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 20 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 1,300 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 4,000 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 482 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Unknown* 2,800 $1.875 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Unknown* 10,000 $1.875 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 50 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 1,800 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 2,300 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 2,000 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 600 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 500 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 501 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 500 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 1 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 10 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 101 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 500 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 99 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 50 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 50 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 50 $1.88 Automatic Execution
 13:48:31 - 28-Sep-26
Unknown* 4 $1.875 Automatic Execution
 13:48:14 - 28-Sep-26
Unknown* 500 $1.875 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 11,200 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 800 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 800 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 800 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 7,849 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 900 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 300 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 1 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 900 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 1,600 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 4,700 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 7,200 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 20 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 664 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 140 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 97 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 7,100 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 7,200 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 4 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 800 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 4,243 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 2,000 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 75 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 2,039 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 16,500 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 300 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 800 $1.87 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 1,100 $1.865 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 1,000 $1.865 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 300 $1.865 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 1,000 $1.86 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 77 $1.86 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 400 $1.86 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 400 $1.86 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 1,000 $1.86 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 1,000 $1.86 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 600 $1.86 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 800 $1.86 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 611 $1.86 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 389 $1.86 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 211 $1.86 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 789 $1.86 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 11 $1.86 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 1,000 $1.86 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 6 $1.86 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 6 $1.86 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 6 $1.86 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 200 $1.86 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 200 $1.86 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 13:47:50 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 13:47:50 - 28-Sep-26
Sell* 1,000 $1.86 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 13:47:44 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 1,000 $1.87 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 900 $1.87 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 900 $1.87 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 300 $1.865 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 2,100 $1.87 Automatic Execution
 13:47:10 - 28-Sep-26
Sell* 2,000 $1.865 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 13:47:06 - 28-Sep-26
Sell* 400 $1.865 Automatic Execution
 13:47:06 - 28-Sep-26
Buy* 2,000 $1.87 Automatic Execution
 13:47:05 - 28-Sep-26
Buy* 400 $1.87 Automatic Execution
 13:47:04 - 28-Sep-26
Sell* 2,200 $1.865 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:46:58 - 28-Sep-26
Buy* 1,800 $1.87 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 1,000 $1.87 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 400 $1.87 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 300 $1.87 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 3 $1.87 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 500 $1.87 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 1,800 $1.87 Automatic Execution
 13:46:35 - 28-Sep-26
Buy* 2,000 $1.87 Automatic Execution
 13:46:35 - 28-Sep-26
Buy* 600 $1.87 Automatic Execution
 13:46:35 - 28-Sep-26
Buy* 1,800 $1.87 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 200 $1.87 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 500 $1.87 Automatic Execution
 13:46:30 - 28-Sep-26
Sell* 5 $1.865 Automatic Execution
 13:46:26 - 28-Sep-26
Buy* 500 $1.87 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 1,600 $1.87 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 2,600 $1.87 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 2,700 $1.87 Automatic Execution
 13:46:10 - 28-Sep-26
Sell* 5 $1.865 Automatic Execution
 13:46:10 - 28-Sep-26
Buy* 400 $1.87 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 900 $1.87 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 400 $1.87 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 700 $1.87 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 400 $1.87 Automatic Execution
 13:45:59 - 28-Sep-26
Sell* 2 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 400 $1.87 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 400 $1.87 Automatic Execution
 13:45:59 - 28-Sep-26
Sell* 8,845 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 500 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 1,800 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 65 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 4,900 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 2,335 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 800 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 876 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 400 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 230 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 7,000 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 650 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 450 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 350 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 250 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 200 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 150 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 200 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 700 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 1 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 4,955 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 3,005 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 230 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 230 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 1,000 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 25 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 6,100 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 936 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 936 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 936 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 8,200 $1.86 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 10 $1.86 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 47 $1.87 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 300 $1.865 Automatic Execution
 13:19:42 - 28-Sep-26
Sell* 300 $1.865 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 90 $1.87 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 288 $1.87 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 400 $1.865 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 800 $1.85 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 200 $1.85 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 200 $1.845 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 291 $1.845 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 9 $1.845 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 1,800 $1.85 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 200 $1.85 Automatic Execution
 12:53:38 - 28-Sep-26
Buy* 2,000 $1.85 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 1 $1.85 Automatic Execution
 12:53:29 - 28-Sep-26
Buy* 2,000 $1.85 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 2,000 $1.85 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 500 $1.85 Automatic Execution
 12:53:17 - 28-Sep-26
Buy* 1,000 $1.85 Automatic Execution
 12:53:17 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:53:13 - 28-Sep-26
Buy* 99 $1.85 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 447 $1.85 Automatic Execution
 12:53:05 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:52 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:48 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:41 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:41 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:39 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:37 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:34 - 28-Sep-26
Buy* 500 $1.85 Automatic Execution
 12:52:33 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:32 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:29 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:27 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:27 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:27 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:27 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:27 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:52:27 - 28-Sep-26
Buy* 500 $1.85 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:51:52 - 28-Sep-26
Buy* 95 $1.85 Automatic Execution
 12:51:38 - 28-Sep-26
Buy* 3 $1.85 Automatic Execution
 12:51:38 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:51:38 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:51:37 - 28-Sep-26
Buy* 98 $1.85 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 400 $1.85 Automatic Execution
 12:51:35 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:51:34 - 28-Sep-26
Buy* 8 $1.85 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 300 $1.845 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 1,400 $1.845 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 30 $1.85 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 400 $1.845 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 200 $1.85 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 500 $1.85 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:50:27 - 28-Sep-26
Sell* 1,300 $1.845 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 500 $1.85 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:49:53 - 28-Sep-26
Buy* 106 $1.85 Automatic Execution
 12:49:53 - 28-Sep-26
Buy* 600 $1.85 Automatic Execution
 12:49:34 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 200 $1.85 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 200 $1.85 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 200 $1.85 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:49:24 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:49:24 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 800 $1.845 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 400 $1.85 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 200 $1.85 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 2,000 $1.85 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 200 $1.85 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 200 $1.85 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:48:57 - 28-Sep-26
Buy* 200 $1.85 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 200 $1.85 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 400 $1.85 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 400 $1.845 Automatic Execution
 12:48:42 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 76 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Buy* 200 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Buy* 300 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Buy* 15 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 300 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 133 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Buy* 6,534 $1.86 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 3,000 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 5,900 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 5,900 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 2,400 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 367 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 1,200 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 18 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 90 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 250 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 20 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 3,000 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 20 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 300 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 8 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 250 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 5,000 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 2 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 5 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 4 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 8,800 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 5,405 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 2 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 400 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 2,702 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 5 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 550 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 4,500 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 11 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 800 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 7 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 231 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 2,000 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 250 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 250 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 400 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 20 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 54 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 2,025 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 58 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 307 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 5,900 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 3,900 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 2,400 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 1,200 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 400 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 2 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 143 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 16 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 75 $1.85 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 25 $1.85 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:36 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:35 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:33 - 28-Sep-26
Sell* 75 $1.85 Automatic Execution
 12:48:33 - 28-Sep-26
Sell* 25 $1.85 Automatic Execution
 12:48:33 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 12:48:33 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 12:48:33 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:32 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 12:48:32 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:30 - 28-Sep-26
Sell* 85 $1.85 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 15 $1.85 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 285 $1.85 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 15 $1.85 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 7 $1.85 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 700 $1.85 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 20 $1.85 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 2 $1.85 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:23 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:23 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:21 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:48:02 - 28-Sep-26
Unknown* 200 $1.855 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 299 $1.85 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:47:44 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 300 $1.85 Automatic Execution
 12:47:23 - 28-Sep-26
Sell* 85 $1.85 Automatic Execution
 12:47:23 - 28-Sep-26
Sell* 15 $1.85 Automatic Execution
 12:47:23 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:47:19 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 12:47:19 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:47:16 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:47:13 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 200 $1.855 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 300 $1.85 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 400 $1.85 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 112 $1.85 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 888 $1.85 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 400 $1.85 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 12:47:05 - 28-Sep-26
Unknown* 500 $1.855 Automatic Execution
 12:46:51 - 28-Sep-26
Unknown* 200 $1.855 Automatic Execution
 12:46:46 - 28-Sep-26
Unknown* 200 $1.855 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 900 $1.86 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 12:46:27 - 28-Sep-26
Unknown* 200 $1.855 Automatic Execution
 12:46:11 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 12:46:06 - 28-Sep-26
Unknown* 1 $1.855 Automatic Execution
 12:45:48 - 28-Sep-26
Unknown* 9 $1.855 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 400 $1.85 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:20:50 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 500 $1.855 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 300 $1.85 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:19:50 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:19:50 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:19:45 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 400 $1.85 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:19:01 - 28-Sep-26
Unknown* 1 $1.855 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 700 $1.85 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 2,100 $1.85 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 2,100 $1.85 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 2,100 $1.85 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 300 $1.85 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 300 $1.85 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:18:46 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:18:46 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 3,900 $1.85 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 5,000 $1.85 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 141 $1.85 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 859 $1.85 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 31,237 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 4,500 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 608 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 500 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 120 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 13,200 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 5,500 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 8,300 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 500 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 377 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 19,000 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 3,400 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 2,000 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 49 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 8,200 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 8,300 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 500 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 627 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 33,164 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 800 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 265 $1.85 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 570 $1.85 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 430 $1.85 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 362 $1.85 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 638 $1.85 Automatic Execution
 12:17:08 - 28-Sep-26
Unknown* 100 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 500 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 2,000 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 1,900 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 1,000 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 4,400 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 1 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 5,600 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 698 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 500 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 1,000 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 23 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 10 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 1,900 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 6,600 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 400 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 230 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 400 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 500 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 230 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 5,600 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 15,000 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 230 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 130 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 232 $1.85 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 77 $1.85 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 700 $1.85 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 23 $1.85 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 68 $1.85 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1,800 $1.845 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 1 $1.845 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1 $1.845 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 600 $1.845 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 2 $1.845 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 50 $1.85 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 101 $1.845 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:54:44 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 900 $1.845 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 300 $1.845 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 360 $1.84 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 399 $1.845 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 1 $1.845 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 101 $1.845 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 1 $1.845 Automatic Execution
 11:54:29 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 2 $1.845 Automatic Execution
 11:54:21 - 28-Sep-26
Sell* 1 $1.845 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 157 $1.845 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:54:05 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 300 $1.84 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 200 $1.84 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 50 $1.84 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 50 $1.84 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 200 $1.84 Automatic Execution
 11:52:19 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:52:19 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:52:15 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:52:15 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 61 $1.84 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 300 $1.84 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 500 $1.84 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 400 $1.84 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 300 $1.84 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 180 $1.845 Automatic Execution
 11:51:22 - 28-Sep-26
Sell* 800 $1.845 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:50:59 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 12 $1.845 Automatic Execution
 11:50:37 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 300 $1.84 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:49:58 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:49:48 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 400 $1.84 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 130 $1.845 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 1 $1.84 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:48:30 - 28-Sep-26
Sell* 200 $1.84 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 2 $1.85 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 2 $1.845 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 600 $1.845 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 300 $1.84 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 400 $1.84 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 200 $1.84 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 200 $1.845 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 20 $1.845 Automatic Execution
 11:21:54 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 4 $1.845 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 300 $1.845 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 300 $1.845 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 152 $1.845 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 5,000 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 40 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 5 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 23 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 90 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 4 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1,920 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 11 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 19 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 550 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 717 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 321 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 20 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 760 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 7 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1,650 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 3 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 238 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 7 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 5 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 25 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 5 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 9 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 80 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 120 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 5,000 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 3,000 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 541 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 400 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 2 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 11 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 250 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 548 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 3,500 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 524 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 2,400 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1,200 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 6,900 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 30 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 3 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 2 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1,095 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 250 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 2 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 3 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 2 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 3 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 20 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 5 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 5 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 3 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 20 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 600 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 54 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 2 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 30 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 2 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 30 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 54 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 7,000 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1,100 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 263 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 378 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 2,780 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 60 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 3 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 80 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 13 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 2,500 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 134 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 3,750 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 537 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 4,840 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 5,000 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 722 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 53 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 20 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 32 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 176 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 300 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 150 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 2,400 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1,200 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 6,700 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 10,000 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 3,000 $1.85 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:05 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:38 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:38 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:36 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:36 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 600 $1.85 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 2,304 $1.85 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 50 $1.85 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 6 $1.85 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 126 $1.85 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 600 $1.85 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 300 $1.85 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 600 $1.85 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 70 $1.85 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 30 $1.85 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 900 $1.85 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 800 $1.85 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 600 $1.85 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 70 $1.85 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 30 $1.85 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 600 $1.85 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:19:57 - 28-Sep-26
Unknown* 1 $1.855 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 90 $1.85 Automatic Execution
 11:19:52 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:52 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 400 $1.85 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 200 $1.855 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:45 - 28-Sep-26
Sell* 300 $1.85 Automatic Execution
 11:19:45 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:45 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:44 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 1,200 $1.85 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:43 - 28-Sep-26
Unknown* 99 $1.855 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:39 - 28-Sep-26
Unknown* 200 $1.855 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 300 $1.85 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:19:25 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 800 $1.85 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 900 $1.85 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:20 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:19 - 28-Sep-26
Unknown* 1 $1.855 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 600 $1.85 Automatic Execution
 11:19:12 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 400 $1.85 Automatic Execution
 11:19:03 - 28-Sep-26
Unknown* 3 $1.855 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:19:00 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 300 $1.85 Automatic Execution
 11:18:50 - 28-Sep-26
Unknown* 1 $1.855 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 6 $1.855 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 600 $1.85 Automatic Execution
 11:18:40 - 28-Sep-26
Unknown* 5 $1.855 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 5 $1.855 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:18:31 - 28-Sep-26
Unknown* 1 $1.855 Automatic Execution
 11:18:30 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 900 $1.85 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 400 $1.85 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:18:20 - 28-Sep-26
Unknown* 200 $1.855 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 29 $1.85 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:18:17 - 28-Sep-26
Unknown* 200 $1.855 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 574 $1.85 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 1 $1.85 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 20 $1.85 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 5 $1.85 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 800 $1.85 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:43 - 28-Sep-26
Unknown* 300 $1.855 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 26 $1.85 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 74 $1.85 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 126 $1.85 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 174 $1.85 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 76 $1.85 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 24 $1.85 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 20 $1.85 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 76 $1.85 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 124 $1.85 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 400 $1.855 Automatic Execution
 11:17:01 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 700 $1.85 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 400 $1.855 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 300 $1.85 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:15:43 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 1,000 $1.85 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:15:25 - 28-Sep-26
Buy* 3 $1.885 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 159 $1.88 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 20 $1.88 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 1 $1.88 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 10 $1.88 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 10 $1.88 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 66 $1.88 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 4 $1.88 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 1 $1.885 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 700 $1.88 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 1 $1.885 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 600 $1.885 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 200 $1.89 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 200 $1.89 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 300 $1.89 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 500 $1.89 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 1,300 $1.89 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:59 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 50 $1.885 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 1,177 $1.885 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 2,200 $1.885 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 300 $1.885 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 400 $1.885 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 42 $1.885 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 41 $1.885 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1,384 $1.885 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1,348 $1.885 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 1,861 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 939 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 1,200 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 1,800 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 5,000 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1,000 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1,500 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 432 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 500 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1,000 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 500 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 20 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 25 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 500 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 15 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 7,000 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 7,200 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 2,500 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1,300 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 5 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 13 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 250 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 50 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 50 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 800 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 13 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1,000 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 50 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 50 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 50 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 50 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 50 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 300 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 2 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 500 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 4 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 248 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 50 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 2,600 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 50 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 150 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 104 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 50 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1,310 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 550 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 53 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 4 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 500 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 49 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 6 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 300 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 400 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 5 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 5 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 12 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 3,000 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1,100 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 31 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 250 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 500 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 30 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10,000 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 3 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 192 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 90 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 150 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 50 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1,171 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 250 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 200 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 50 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 23 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 2,341 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 4,700 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 7,200 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 2,500 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1,300 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 300 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 150 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1,000 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 25 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1,600 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 50 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 800 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 150 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 300 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 500 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 700 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 150 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 200 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 499 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 500 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 380 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 8,250 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 5,000 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1,059 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 3,357 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 45 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 10 $1.89 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 50 $1.89 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 40 $1.89 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 44 $1.89 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 70 $1.89 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 10:45:48 - 28-Sep-26
Unknown* 2 $1.915 Automatic Execution
 10:20:50 - 28-Sep-26
Unknown* 100 $1.915 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 55 $1.92 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 499 $1.92 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 10:20:30 - 28-Sep-26
Unknown* 100 $1.915 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 27 $1.91 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 63 $1.91 Automatic Execution
 10:20:26 - 28-Sep-26
Unknown* 100 $1.915 Automatic Execution
 10:20:14 - 28-Sep-26
Unknown* 100 $1.915 Automatic Execution
 10:19:59 - 28-Sep-26
Unknown* 100 $1.915 Automatic Execution
 10:19:43 - 28-Sep-26
Unknown* 1,400 $1.915 Automatic Execution
 10:19:31 - 28-Sep-26
Unknown* 100 $1.915 Automatic Execution
 10:19:22 - 28-Sep-26
Unknown* 100 $1.915 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 10:19:18 - 28-Sep-26
Unknown* 1,400 $1.915 Automatic Execution
 10:18:56 - 28-Sep-26
Unknown* 300 $1.915 Automatic Execution
 10:18:54 - 28-Sep-26
Unknown* 100 $1.915 Automatic Execution
 10:18:53 - 28-Sep-26
Unknown* 100 $1.915 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 37 $1.91 Automatic Execution
 10:18:32 - 28-Sep-26
Unknown* 100 $1.915 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 1,400 $1.915 Automatic Execution
 10:17:43 - 28-Sep-26
Unknown* 100 $1.915 Automatic Execution
 10:17:40 - 28-Sep-26
Unknown* 100 $1.915 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 1 $1.92 Automatic Execution
 10:17:33 - 28-Sep-26
Unknown* 300 $1.915 Automatic Execution
 10:17:32 - 28-Sep-26
Unknown* 100 $1.915 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 509 $1.91 Automatic Execution
 10:16:53 - 28-Sep-26
Unknown* 100 $1.915 Automatic Execution
 10:16:53 - 28-Sep-26
Unknown* 300 $1.915 Automatic Execution
 10:16:27 - 28-Sep-26
Unknown* 700 $1.915 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 91 $1.91 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 207 $1.91 Automatic Execution
 10:15:49 - 28-Sep-26
Unknown* 700 $1.91 Automatic Execution
 09:51:08 - 28-Sep-26
Unknown* 100 $1.91 Automatic Execution
 09:51:08 - 28-Sep-26
Unknown* 500 $1.91 Automatic Execution
 09:51:08 - 28-Sep-26
Unknown* 249 $1.91 Automatic Execution
 09:51:08 - 28-Sep-26
Unknown* 3,352 $1.91 Automatic Execution
 09:51:08 - 28-Sep-26
Unknown* 3,499 $1.91 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 100 $1.92 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 3,210 $1.91 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1,400 $1.91 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 4,610 $1.91 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 400 $1.91 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 200 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 100 $1.92 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 200 $1.92 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 30 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 250 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 20 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 785 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 50 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1,200 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 2,000 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 200 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 40 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 500 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 5 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 300 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 105 $1.92 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 5 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 20 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 5,000 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 50 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 510 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 4,610 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 500 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 3 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 400 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 900 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 70 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 400 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 25 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 20 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 500 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 20 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 36 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1,600 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 400 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 900 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 400 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 900 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1,000 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 52 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 20 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 29 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 13 $1.91 Automatic Execution
 09:51:05 - 28-Sep-26
Unknown* 1 $1.915 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 1,200 $1.915 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 4 $1.92 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 26 $1.92 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 1 $1.915 Automatic Execution
 09:47:37 - 28-Sep-26
Unknown* 100 $1.915 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 67 $1.92 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 399 $1.92 Automatic Execution
 09:47:26 - 28-Sep-26
Unknown* 100 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 1,050 $1.92 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 202 $1.92 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 1,700 $1.92 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 166 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 67 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 67 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1,000 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 399 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 500 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 40 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 200 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 20 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 5 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 500 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 677 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 200 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 600 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 70 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 5 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 600 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 20 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 86 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 2,000 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 5 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 12 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1,600 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 20 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 5 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 11 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 33 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 2,816 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 48 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 12 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 3,500 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 513 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 50 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 3,000 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 300 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 3 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 20 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 250 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 3 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 9,000 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 2 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 2,952 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 31 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 312 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 38 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1,600 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 600 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 300 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1,000 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 5 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 194 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 2 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 86 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 2,000 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 500 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 310 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1,000 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 3,800 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 20 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 60 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 200 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 400 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 2,000 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 500 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 2,000 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 50 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 160 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1,000 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 769 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1,000 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 457 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1,045 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 300 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 10 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 500 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 30 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 292 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 5 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 3 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1,100 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 600 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 300 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 66 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1,000 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 5,000 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 485 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 800 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 400 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1 $1.91 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 200 $1.91 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 15 $1.91 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 500 $1.91 Automatic Execution
 09:46:29 - 28-Sep-26
Unknown* 92 $1.915 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 200 $1.91 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 81 $1.91 Automatic Execution
 09:45:51 - 28-Sep-26
Unknown* 100 $1.935 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 100 $1.935 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 500 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 500 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1,600 $1.92 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1,500 $1.92 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 200 $1.92 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 800 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 800 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 500 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 1,000 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 800 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 500 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 800 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 500 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 267 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 700 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 50 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 5 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 500 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 107 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 391 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 20 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 839 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 500 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 592 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 50 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 29 $1.93 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 1 $1.935 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 500 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 391 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 616 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2,260 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3,599 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 6 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 4 $1.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $1.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 512 $1.935 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 2,000 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 93 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 500 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 500 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 10 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 10 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 10 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 1 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 150 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 56 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 2 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 5 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 1 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 5 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 599 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 74 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 107 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 122 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 90 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 305 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 195 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 158 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 74 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 273 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3,711 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 277 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 288 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 800 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 300 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 19 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 300 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 50 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 10 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 5 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 20 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 10 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 10 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $1.93 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 5,250 $1.935 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 8,750 $1.935 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 5 $1.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 29 $1.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 102 $1.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 16 $1.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 7 $1.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $1.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 11 $1.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 13 $1.93 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 1 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 1 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 6,800 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 700 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 500 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $1.935 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $1.935 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 2,000 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 500 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 700 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 10 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 300 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 2 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 1,872 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 20 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 500 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 5 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 50 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 5 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 1 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 28 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 1 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 10 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 14 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 2 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 50 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 500 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 50 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 2,000 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 4,000 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 10 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 550 $1.94 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 2 $1.945 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $1.945 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 420 $1.95 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 500 $1.95 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 191 $1.95 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 341 $1.95 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 63 $1.95 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 700 $1.95 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $1.95 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 99 $1.955 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $1.95 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 292 $1.95 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 608 $1.95 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $1.95 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 196 $1.95 Ordinary
 09:29:56 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 09:29:55 - 28-Sep-26
Unknown* 177 $1.95 Ordinary
 09:29:55 - 28-Sep-26
Unknown* 2 $1.95 Ordinary
 09:29:55 - 28-Sep-26
Unknown* 9 $1.95 Ordinary
 09:29:55 - 28-Sep-26
Unknown* 2 $1.95 Ordinary
 09:29:55 - 28-Sep-26
Unknown* 1 $1.95 Ordinary
 09:29:55 - 28-Sep-26
Sell* 500 $1.95 Ordinary
 09:29:55 - 28-Sep-26
Sell* 4 $1.95 Ordinary
 09:29:55 - 28-Sep-26
Sell* 2 $1.95 Ordinary
 09:29:55 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 09:29:55 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 09:29:55 - 28-Sep-26
Sell* 16 $1.95 Ordinary
 09:29:55 - 28-Sep-26
Sell* 192 $1.95 Ordinary
 09:29:23 - 28-Sep-26
Sell* 4 $1.95 Ordinary
 09:29:23 - 28-Sep-26
Sell* 2 $1.95 Ordinary
 09:29:23 - 28-Sep-26
Sell* 37 $1.95 Ordinary
 09:29:23 - 28-Sep-26
Sell* 280 $1.95 Ordinary
 09:29:23 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 09:29:23 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 09:29:23 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 09:29:23 - 28-Sep-26
Sell* 20 $1.95 Ordinary
 09:29:23 - 28-Sep-26
Sell* 3 $1.95 Ordinary
 09:29:23 - 28-Sep-26
Sell* 20 $1.95 Ordinary
 09:29:23 - 28-Sep-26
Sell* 50 $1.95 Ordinary
 09:29:23 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 09:29:23 - 28-Sep-26
Sell* 2 $1.95 Ordinary
 09:29:23 - 28-Sep-26
Buy* 161 $1.96 Ordinary
 09:29:23 - 28-Sep-26
Buy* 92 $1.96 Ordinary
 09:29:23 - 28-Sep-26
Buy* 1,410 $1.96 Ordinary
 09:29:23 - 28-Sep-26
Unknown* 161 $1.96 Ordinary
 09:29:23 - 28-Sep-26
Buy* 400 $1.96 Ordinary
 09:29:23 - 28-Sep-26
Buy* 466 $1.96 Ordinary
 09:29:23 - 28-Sep-26
Unknown* 1,502 $1.955 Ordinary
 09:29:23 - 28-Sep-26
Unknown* 1,000 $1.955 Ordinary
 09:27:31 - 28-Sep-26
Unknown* 1,000 $1.955 Ordinary
 09:27:31 - 28-Sep-26
Unknown* 1 $1.955 Ordinary
 09:23:46 - 28-Sep-26
Sell* 1,410 $1.95 Ordinary
 09:18:51 - 28-Sep-26
Buy* 800 $1.96 Ordinary
 09:18:51 - 28-Sep-26
Buy* 600 $1.96 Ordinary
 09:18:51 - 28-Sep-26
Buy* 509 $1.96 Ordinary
 09:18:51 - 28-Sep-26
Sell* 466 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Sell* 550 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 09:13:04 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 09:13:04 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 09:13:04 - 28-Sep-26
Sell* 15 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 09:13:04 - 28-Sep-26
Sell* 26 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Sell* 500 $1.95 Ordinary
 09:13:04 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 09:13:04 - 28-Sep-26
Sell* 500 $1.95 Ordinary
 09:13:04 - 28-Sep-26
Sell* 550 $1.95 Ordinary
 09:13:04 - 28-Sep-26
Sell* 466 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Unknown* 100 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Unknown* 100 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Buy* 100 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Buy* 100 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Buy* 100 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Buy* 100 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Buy* 100 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Buy* 100 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Buy* 200 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Buy* 6,171 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Buy* 400 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Buy* 200 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Buy* 192 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Buy* 95 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Buy* 3,098 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Buy* 700 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Buy* 1 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Buy* 200 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Buy* 600 $1.96 Ordinary
 09:13:04 - 28-Sep-26
Sell* 200 $1.95 Ordinary
 09:13:04 - 28-Sep-26
Buy* 8 $1.96 Ordinary
 09:12:06 - 28-Sep-26
Buy* 66 $1.96 Ordinary
 08:41:16 - 28-Sep-26
Buy* 8 $1.96 Ordinary
 08:39:44 - 28-Sep-26
Buy* 3 $1.96 Ordinary
 08:39:26 - 28-Sep-26
Buy* 100 $1.96 Ordinary
 08:37:40 - 28-Sep-26
Buy* 100 $1.96 Ordinary
 08:37:40 - 28-Sep-26
Sell* 400 $1.95 Ordinary
 08:37:40 - 28-Sep-26
Sell* 186 $1.95 Ordinary
 08:37:40 - 28-Sep-26
Unknown* 100 $1.955 Ordinary
 08:30:23 - 28-Sep-26
Unknown* 200 $1.955 Ordinary
 08:30:23 - 28-Sep-26
Unknown* 13 $1.955 Ordinary
 08:29:15 - 28-Sep-26
Buy* 543 $1.96 Ordinary
 08:27:51 - 28-Sep-26
Buy* 176 $1.96 Ordinary
 08:27:51 - 28-Sep-26
Buy* 7 $1.96 Ordinary
 08:27:11 - 28-Sep-26
Buy* 3 $1.96 Ordinary
 08:26:59 - 28-Sep-26
Sell* 4 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 50 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 1,129 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 1,000 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 3 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 30 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 743 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 20 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 600 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Sell* 400 $1.95 Ordinary
 08:24:33 - 28-Sep-26
Buy* 200 $1.96 Ordinary
 08:21:32 - 28-Sep-26
Buy* 50 $1.96 Ordinary
 08:21:32 - 28-Sep-26
Buy* 1 $1.96 Ordinary
 08:21:31 - 28-Sep-26
Buy* 5 $1.96 Ordinary
 08:21:18 - 28-Sep-26
Unknown* 200 $1.955 Ordinary
 08:19:31 - 28-Sep-26
Unknown* 10 $1.955 Ordinary
 08:19:24 - 28-Sep-26
Unknown* 2 $1.955 Ordinary
 08:19:00 - 28-Sep-26
Unknown* 10 $1.955 Ordinary
 08:16:34 - 28-Sep-26
Unknown* 20 $1.955 Ordinary
 08:15:38 - 28-Sep-26
Unknown* 10 $1.955 Ordinary
 08:14:38 - 28-Sep-26
Unknown* 2 $1.955 Ordinary
 08:13:55 - 28-Sep-26
Buy* 1 $1.96 Ordinary
 08:13:09 - 28-Sep-26
Unknown* 50 $1.955 Ordinary
 08:12:35 - 28-Sep-26
Unknown* 10 $1.955 Ordinary
 08:12:09 - 28-Sep-26
Unknown* 14 $1.955 Ordinary
 08:11:15 - 28-Sep-26
Unknown* 9 $1.955 Ordinary
 08:11:10 - 28-Sep-26
Buy* 300 $1.96 Ordinary
 08:10:47 - 28-Sep-26
Unknown* 4 $1.955 Ordinary
 08:10:21 - 28-Sep-26
Sell* 150 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Buy* 400 $1.96 Ordinary
 08:09:52 - 28-Sep-26
Sell* 357 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Buy* 200 $1.96 Ordinary
 08:09:52 - 28-Sep-26
Sell* 3,000 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 36 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 693 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 114 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 12 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 397 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 54 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 200 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 338 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 20 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 861 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 405 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 200 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 400 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 30 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 600 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 262 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 2 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Sell* 2 $1.95 Ordinary
 08:09:52 - 28-Sep-26
Unknown* 1,900 $1.955 Ordinary
 08:09:52 - 28-Sep-26
Unknown* 1,900 $1.955 Ordinary
 08:09:52 - 28-Sep-26
Unknown* 100 $1.955 Ordinary
 08:07:26 - 28-Sep-26
Unknown* 10 $1.955 Ordinary
 08:06:59 - 28-Sep-26
Unknown* 10 $1.955 Ordinary
 08:05:51 - 28-Sep-26
Unknown* 200 $1.955 Ordinary
 08:05:26 - 28-Sep-26
Unknown* 400 $1.955 Ordinary
 08:05:26 - 28-Sep-26
Unknown* 60 $1.955 Ordinary
 08:05:09 - 28-Sep-26
Unknown* 2,687 $1.955 Ordinary
 08:04:09 - 28-Sep-26
Buy* 693 $1.96 Ordinary
 08:04:09 - 28-Sep-26
Unknown* 6 $1.955 Ordinary
 08:02:38 - 28-Sep-26
Unknown* 5 $1.955 Ordinary
 08:01:45 - 28-Sep-26
Unknown* 1 $1.955 Ordinary
 08:01:38 - 28-Sep-26
Unknown* 2 $1.955 Ordinary
 08:00:49 - 28-Sep-26
Unknown* 20 $1.955 Ordinary
 07:59:45 - 28-Sep-26
Buy* 2 $1.96 Ordinary
 07:59:38 - 28-Sep-26
Unknown* 1 $1.955 Ordinary
 07:58:28 - 28-Sep-26
Sell* 338 $1.95 Ordinary
 07:58:16 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 07:58:16 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 07:58:16 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 07:58:16 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 07:58:16 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 07:58:16 - 28-Sep-26
Sell* 7 $1.95 Ordinary
 07:58:16 - 28-Sep-26
Sell* 40 $1.95 Ordinary
 07:58:16 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:58:16 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 07:58:16 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:58:16 - 28-Sep-26
Sell* 689 $1.95 Ordinary
 07:58:16 - 28-Sep-26
Sell* 100 $1.951 Ordinary
 07:58:16 - 28-Sep-26
Unknown* 5 $1.955 Ordinary
 07:57:03 - 28-Sep-26
Unknown* 20 $1.955 Ordinary
 07:56:12 - 28-Sep-26
Buy* 40 $1.96 Ordinary
 07:55:20 - 28-Sep-26
Buy* 10 $1.96 Ordinary
 07:55:01 - 28-Sep-26
Sell* 1,311 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 300 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 200 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 70 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 50 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 50 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 500 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 20 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 50 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 34 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 38 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 3 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 30 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 3 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 157 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 83 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 20 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 16 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 61 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 80 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 87 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 80 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 75 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 20 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 3 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 500 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 99 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Sell* 393 $1.95 Ordinary
 07:54:38 - 28-Sep-26
Unknown* 50 $1.955 Ordinary
 07:54:38 - 28-Sep-26
Unknown* 19 $1.955 Ordinary
 07:54:13 - 28-Sep-26
Sell* 201 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 4 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 38 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 20 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 600 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 2 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 6 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 54 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 2 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 3 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 250 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 571 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 5,500 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 165 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 50 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Sell* 50 $1.95 Ordinary
 07:54:08 - 28-Sep-26
Unknown* 240 $1.955 Ordinary
 07:50:43 - 28-Sep-26
Unknown* 200 $1.955 Ordinary
 07:50:43 - 28-Sep-26
Unknown* 5 $1.955 Ordinary
 07:49:56 - 28-Sep-26
Unknown* 2 $1.955 Ordinary
 07:48:38 - 28-Sep-26
Unknown* 2 $1.955 Ordinary
 07:48:30 - 28-Sep-26
Buy* 49 $1.96 Ordinary
 07:46:59 - 28-Sep-26
Buy* 300 $1.96 Ordinary
 07:41:39 - 28-Sep-26
Sell* 200 $1.95 Ordinary
 07:35:18 - 28-Sep-26
Sell* 200 $1.95 Ordinary
 07:35:00 - 28-Sep-26
Sell* 200 $1.95 Ordinary
 07:34:51 - 28-Sep-26
Buy* 400 $1.96 Ordinary
 07:34:07 - 28-Sep-26
Buy* 200 $1.96 Ordinary
 07:34:07 - 28-Sep-26
Buy* 3 $1.96 Ordinary
 07:34:07 - 28-Sep-26
Buy* 50 $1.96 Ordinary
 07:34:07 - 28-Sep-26
Buy* 15 $1.96 Ordinary
 07:34:07 - 28-Sep-26
Buy* 600 $1.96 Ordinary
 07:34:07 - 28-Sep-26
Buy* 200 $1.96 Ordinary
 07:34:07 - 28-Sep-26
Buy* 300 $1.96 Ordinary
 07:28:46 - 28-Sep-26
Buy* 600 $1.96 Ordinary
 07:28:46 - 28-Sep-26
Buy* 600 $1.96 Ordinary
 07:28:46 - 28-Sep-26
Buy* 5 $1.96 Ordinary
 07:23:56 - 28-Sep-26
Buy* 1,152 $1.96 Ordinary
 07:23:56 - 28-Sep-26
Buy* 500 $1.96 Ordinary
 07:23:56 - 28-Sep-26
Buy* 600 $1.96 Ordinary
 07:23:56 - 28-Sep-26
Buy* 600 $1.96 Ordinary
 07:23:56 - 28-Sep-26
Buy* 27 $1.96 Ordinary
 07:23:56 - 28-Sep-26
Buy* 22 $1.96 Ordinary
 07:23:56 - 28-Sep-26
Buy* 7 $1.96 Ordinary
 07:23:11 - 28-Sep-26
Buy* 26 $1.96 Ordinary
 07:23:02 - 28-Sep-26
Buy* 6 $1.96 Ordinary
 07:22:34 - 28-Sep-26
Buy* 1 $1.96 Ordinary
 07:22:26 - 28-Sep-26
Buy* 632 $1.96 Ordinary
 07:22:15 - 28-Sep-26
Unknown* 168 $1.955 Ordinary
 07:22:15 - 28-Sep-26
Unknown* 100 $1.955 Ordinary
 07:22:15 - 28-Sep-26
Unknown* 900 $1.955 Ordinary
 07:22:15 - 28-Sep-26
Unknown* 600 $1.955 Ordinary
 07:22:15 - 28-Sep-26
Unknown* 500 $1.955 Ordinary
 07:22:15 - 28-Sep-26
Buy* 6 $1.96 Ordinary
 07:21:51 - 28-Sep-26
Unknown* 20 $1.955 Ordinary
 07:21:26 - 28-Sep-26
Unknown* 100 $1.955 Ordinary
 07:19:33 - 28-Sep-26
Unknown* 50 $1.955 Ordinary
 07:17:02 - 28-Sep-26
Buy* 100 $1.96 Ordinary
 07:13:56 - 28-Sep-26
Unknown* 38 $1.955 Ordinary
 07:13:42 - 28-Sep-26
Unknown* 100 $1.955 Ordinary
 07:13:07 - 28-Sep-26
Unknown* 100 $1.955 Ordinary
 07:13:07 - 28-Sep-26
Unknown* 2 $1.955 Ordinary
 07:12:59 - 28-Sep-26
Unknown* 249 $1.955 Ordinary
 07:09:00 - 28-Sep-26
Unknown* 200 $1.955 Ordinary
 07:08:58 - 28-Sep-26
Unknown* 300 $1.955 Ordinary
 07:08:58 - 28-Sep-26
Unknown* 10 $1.955 Ordinary
 07:08:28 - 28-Sep-26
Sell* 29 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 8 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 11 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 27 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 37 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 50 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 50 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 2 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 50 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 50 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 374 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 3 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 78 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 56 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 2 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 955 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 3 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 4,300 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 500 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 220 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Sell* 400 $1.95 Ordinary
 07:05:44 - 28-Sep-26
Buy* 100 $1.96 Ordinary
 07:05:44 - 28-Sep-26
Buy* 900 $1.96 Ordinary
 07:05:44 - 28-Sep-26
Unknown* 1,000 $1.955 Ordinary
 07:05:36 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 3 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 32 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 15 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 400 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 250 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 200 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 30 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 400 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 500 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 200 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 200 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 7 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 108 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 187 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 07:05:30 - 28-Sep-26
Buy* 100 $1.96 Ordinary
 07:04:35 - 28-Sep-26
Buy* 200 $1.96 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $1.96 Ordinary
 07:00:00 - 28-Sep-26
Buy* 200 $1.96 Ordinary
 07:00:00 - 28-Sep-26
Buy* 500 $1.96 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $1.96 Ordinary
 07:00:00 - 28-Sep-26
Buy* 8 $1.96 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $1.96 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $1.96 Ordinary
 07:00:00 - 28-Sep-26
Buy* 279 $1.96 Ordinary
 07:00:00 - 28-Sep-26
Buy* 221 $1.96 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $1.96 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $1.96 Ordinary
 06:45:22 - 28-Sep-26
Buy* 10 $1.96 Ordinary
 06:36:17 - 28-Sep-26
Buy* 1 $1.96 Ordinary
 06:31:45 - 28-Sep-26
Buy* 1 $1.96 Ordinary
 06:24:21 - 28-Sep-26
Buy* 2 $1.96 Ordinary
 06:24:16 - 28-Sep-26
Buy* 10 $1.96 Ordinary
 06:23:45 - 28-Sep-26
Buy* 7 $1.96 Ordinary
 06:23:37 - 28-Sep-26
Buy* 10 $1.96 Ordinary
 06:12:01 - 28-Sep-26
Buy* 25 $1.96 Ordinary
 06:02:41 - 28-Sep-26
Buy* 7 $1.96 Ordinary
 05:57:20 - 28-Sep-26
Buy* 1 $1.96 Ordinary
 05:56:21 - 28-Sep-26
Unknown* 100 $1.955 Ordinary
 05:52:51 - 28-Sep-26
Buy* 90 $1.96 Ordinary
 05:50:28 - 28-Sep-26
Buy* 86 $1.96 Ordinary
 05:50:28 - 28-Sep-26
Buy* 200 $1.96 Ordinary
 05:50:28 - 28-Sep-26
Buy* 300 $1.96 Ordinary
 05:50:28 - 28-Sep-26
Buy* 100 $1.96 Ordinary
 05:50:28 - 28-Sep-26
Buy* 58 $1.96 Ordinary
 05:50:28 - 28-Sep-26
Buy* 442 $1.96 Ordinary
 05:50:28 - 28-Sep-26
Buy* 200 $1.96 Ordinary
 05:50:28 - 28-Sep-26
Buy* 600 $1.96 Ordinary
 05:50:28 - 28-Sep-26
Unknown* 1,415 $1.955 Ordinary
 05:50:28 - 28-Sep-26
Unknown* 679 $1.955 Ordinary
 05:50:28 - 28-Sep-26
Unknown* 1 $1.955 Ordinary
 05:47:28 - 28-Sep-26
Unknown* 3 $1.955 Ordinary
 05:47:16 - 28-Sep-26
Unknown* 8 $1.955 Ordinary
 05:47:15 - 28-Sep-26
Unknown* 6 $1.955 Ordinary
 05:45:32 - 28-Sep-26
Unknown* 100 $1.955 Ordinary
 05:45:19 - 28-Sep-26
Unknown* 200 $1.955 Ordinary
 05:45:19 - 28-Sep-26
Unknown* 98 $1.955 Ordinary
 05:42:12 - 28-Sep-26
Unknown* 5 $1.955 Ordinary
 05:41:34 - 28-Sep-26
Unknown* 2 $1.955 Ordinary
 05:41:22 - 28-Sep-26
Unknown* 3 $1.955 Ordinary
 05:40:53 - 28-Sep-26
Unknown* 3 $1.955 Ordinary
 05:39:14 - 28-Sep-26
Unknown* 3 $1.955 Ordinary
 05:35:20 - 28-Sep-26
Unknown* 4 $1.955 Ordinary
 05:35:10 - 28-Sep-26
Sell* 1,045 $1.95 Ordinary
 05:32:02 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 05:32:02 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 05:32:02 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 05:32:02 - 28-Sep-26
Sell* 164 $1.95 Ordinary
 05:32:02 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 05:32:02 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 05:32:02 - 28-Sep-26
Sell* 186 $1.95 Ordinary
 05:32:02 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 05:32:02 - 28-Sep-26
Sell* 2 $1.95 Ordinary
 05:32:02 - 28-Sep-26
Sell* 2 $1.95 Ordinary
 05:32:02 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 05:32:02 - 28-Sep-26
Sell* 400 $1.95 Ordinary
 05:32:02 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 05:32:02 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 05:32:02 - 28-Sep-26
Sell* 245 $1.95 Ordinary
 05:32:02 - 28-Sep-26
Unknown* 30 $1.955 Ordinary
 05:30:22 - 28-Sep-26
Unknown* 580 $1.955 Ordinary
 05:27:37 - 28-Sep-26
Unknown* 50 $1.955 Ordinary
 05:26:39 - 28-Sep-26
Unknown* 500 $1.955 Ordinary
 05:26:23 - 28-Sep-26
Unknown* 300 $1.955 Ordinary
 05:25:02 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 05:23:46 - 28-Sep-26
Unknown* 1 $1.955 Ordinary
 05:22:00 - 28-Sep-26
Unknown* 9 $1.955 Ordinary
 05:18:18 - 28-Sep-26
Unknown* 166 $1.955 Ordinary
 05:10:02 - 28-Sep-26
Unknown* 175 $1.955 Ordinary
 05:09:56 - 28-Sep-26
Unknown* 5 $1.955 Ordinary
 05:06:22 - 28-Sep-26
Unknown* 30 $1.955 Ordinary
 05:04:23 - 28-Sep-26
Buy* 1 $1.96 Ordinary
 05:03:17 - 28-Sep-26
Sell* 62 $1.95 Ordinary
 04:57:10 - 28-Sep-26
Sell* 2 $1.95 Ordinary
 04:57:10 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 04:57:10 - 28-Sep-26
Sell* 426 $1.95 Ordinary
 04:57:10 - 28-Sep-26
Sell* 174 $1.95 Ordinary
 04:50:56 - 28-Sep-26
Sell* 841 $1.95 Ordinary
 04:50:56 - 28-Sep-26
Sell* 5,000 $1.95 Ordinary
 04:47:52 - 28-Sep-26
Buy* 100 $1.96 Ordinary
 04:45:23 - 28-Sep-26
Sell* 600 $1.95 Ordinary
 04:42:41 - 28-Sep-26
Sell* 300 $1.95 Ordinary
 04:42:41 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 04:41:53 - 28-Sep-26
Buy* 18 $1.96 Ordinary
 04:40:36 - 28-Sep-26
Sell* 16 $1.95 Ordinary
 04:37:40 - 28-Sep-26
Sell* 3,000 $1.95 Ordinary
 04:37:35 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 04:37:35 - 28-Sep-26
Sell* 300 $1.95 Ordinary
 04:37:35 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 04:37:35 - 28-Sep-26
Sell* 500 $1.95 Ordinary
 04:37:35 - 28-Sep-26
Sell* 294 $1.95 Ordinary
 04:37:35 - 28-Sep-26
Sell* 58 $1.95 Ordinary
 04:37:35 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 04:34:21 - 28-Sep-26
Unknown* 2 $1.955 Ordinary
 04:32:49 - 28-Sep-26
Buy* 100 $1.96 Ordinary
 04:29:45 - 28-Sep-26
Buy* 100 $1.96 Ordinary
 04:29:45 - 28-Sep-26
Buy* 200 $1.96 Ordinary
 04:29:45 - 28-Sep-26
Buy* 100 $1.96 Ordinary
 04:29:45 - 28-Sep-26
Buy* 409 $1.96 Ordinary
 04:29:45 - 28-Sep-26
Buy* 6 $1.96 Ordinary
 04:28:19 - 28-Sep-26
Buy* 15 $1.96 Ordinary
 04:25:11 - 28-Sep-26
Sell* 6 $1.95 Ordinary
 04:22:49 - 28-Sep-26
Buy* 1,258 $1.96 Ordinary
 04:14:29 - 28-Sep-26
Buy* 142 $1.96 Ordinary
 04:14:29 - 28-Sep-26
Buy* 600 $1.96 Ordinary
 04:14:29 - 28-Sep-26
Buy* 200 $1.95 Ordinary
 04:14:29 - 28-Sep-26
Buy* 600 $1.95 Ordinary
 04:14:29 - 28-Sep-26
Buy* 1 $1.95 Ordinary
 04:14:29 - 28-Sep-26
Buy* 223 $1.95 Ordinary
 04:13:12 - 28-Sep-26
Buy* 25 $1.95 Ordinary
 04:11:55 - 28-Sep-26
Buy* 10 $1.96 Ordinary
 04:10:09 - 28-Sep-26
Buy* 1 $1.96 Ordinary
 04:10:08 - 28-Sep-26
Buy* 35 $1.96 Ordinary
 04:09:43 - 28-Sep-26
Buy* 65 $1.96 Ordinary
 04:09:43 - 28-Sep-26
Buy* 1 $1.96 Ordinary
 04:09:43 - 28-Sep-26
Buy* 120 $1.96 Ordinary
 04:09:25 - 28-Sep-26
Buy* 10 $1.96 Ordinary
 04:09:18 - 28-Sep-26
Buy* 3 $1.96 Ordinary
 04:09:17 - 28-Sep-26
Buy* 1 $1.96 Ordinary
 04:08:48 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 04:08:48 - 28-Sep-26
Sell* 1 $1.95 Ordinary
 04:08:48 - 28-Sep-26
Sell* 35 $1.95 Ordinary
 04:08:48 - 28-Sep-26
Sell* 7 $1.95 Ordinary
 04:08:48 - 28-Sep-26
Sell* 50 $1.95 Ordinary
 04:08:48 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 04:08:48 - 28-Sep-26
Sell* 552 $1.95 Ordinary
 04:08:48 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 04:08:48 - 28-Sep-26
Sell* 13 $1.95 Ordinary
 04:08:48 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 04:08:48 - 28-Sep-26
Sell* 200 $1.95 Ordinary
 04:08:48 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 04:07:07 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 04:07:07 - 28-Sep-26
Sell* 500 $1.95 Ordinary
 04:07:07 - 28-Sep-26
Sell* 20 $1.95 Ordinary
 04:07:07 - 28-Sep-26
Sell* 500 $1.95 Ordinary
 04:07:07 - 28-Sep-26
Sell* 44 $1.95 Ordinary
 04:07:07 - 28-Sep-26
Sell* 30 $1.95 Ordinary
 04:07:07 - 28-Sep-26
Sell* 50 $1.95 Ordinary
 04:07:07 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 04:07:07 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 04:07:07 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 04:07:07 - 28-Sep-26
Sell* 600 $1.95 Ordinary
 04:07:07 - 28-Sep-26
Sell* 2,349 $1.95 Ordinary
 04:07:07 - 28-Sep-26
Unknown* 4 $1.955 Ordinary
 04:05:28 - 28-Sep-26
Sell* 651 $1.95 Ordinary
 04:05:14 - 28-Sep-26
Sell* 1,000 $1.95 Ordinary
 04:05:14 - 28-Sep-26
Sell* 250 $1.95 Ordinary
 04:05:14 - 28-Sep-26
Sell* 324 $1.95 Ordinary
 04:05:14 - 28-Sep-26
Sell* 50 $1.95 Ordinary
 04:05:14 - 28-Sep-26
Sell* 200 $1.95 Ordinary
 04:05:14 - 28-Sep-26
Sell* 20 $1.95 Ordinary
 04:05:14 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 04:05:14 - 28-Sep-26
Unknown* 100 $1.955 Ordinary
 04:04:13 - 28-Sep-26
Sell* 500 $1.96 Ordinary
 04:01:54 - 28-Sep-26
Sell* 600 $1.96 Ordinary
 04:01:54 - 28-Sep-26
Sell* 24 $1.96 Ordinary
 04:01:54 - 28-Sep-26
Sell* 2 $1.96 Ordinary
 04:01:54 - 28-Sep-26
Sell* 5 $1.96 Ordinary
 04:01:54 - 28-Sep-26
Sell* 2 $1.96 Ordinary
 04:01:54 - 28-Sep-26
Sell* 1 $1.96 Ordinary
 04:01:54 - 28-Sep-26
Sell* 4 $1.96 Ordinary
 04:01:54 - 28-Sep-26
Sell* 10 $1.96 Ordinary
 04:01:54 - 28-Sep-26
Sell* 3 $1.96 Ordinary
 04:01:54 - 28-Sep-26
Sell* 53 $1.96 Ordinary
 04:01:54 - 28-Sep-26
Sell* 2 $1.96 Ordinary
 04:01:54 - 28-Sep-26
Sell* 2 $1.96 Ordinary
 04:01:54 - 28-Sep-26
Sell* 20 $1.96 Ordinary
 04:01:54 - 28-Sep-26
Sell* 100 $1.96 Ordinary
 04:01:54 - 28-Sep-26
Sell* 1,984 $1.96 Ordinary
 04:01:54 - 28-Sep-26
Buy* 11 $1.965 Ordinary
 04:01:54 - 28-Sep-26
Buy* 280 $1.97 Ordinary
 04:00:09 - 28-Sep-26
Buy* 20 $1.97 Ordinary
 04:00:09 - 28-Sep-26
Unknown* 16 $1.96 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 5 $1.96 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 10 $1.96 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 30 $1.96 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 2 $1.96 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 2 $1.96 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $1.96 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $1.96 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $1.96 Ordinary
 04:00:00 - 28-Sep-26
Buy* 422 $1.98 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 78 $1.97 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $1.97 Ordinary
 04:00:00 - 28-Sep-26
Sell* 6 $1.97 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $1.97 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $1.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 818 $1.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 11 $1.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 51 $1.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 14 $1.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 9 $1.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $1.97 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $1.98 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37