Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plug Power Inc (PLUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $3.79 Ordinary
 17:34:02 - 21-May-26
Unknown* 1 $3.79 Ordinary
 17:34:02 - 21-May-26
Unknown* 1 $3.79 Ordinary
 17:34:02 - 21-May-26
Unknown* 311 $3.79 Ordinary
 17:34:02 - 21-May-26
Unknown* 380 $3.79 Ordinary
 17:34:02 - 21-May-26
Unknown* 50 $3.79 Ordinary
 17:34:02 - 21-May-26
Sell* 460 $3.79 Ordinary
 17:34:02 - 21-May-26
Sell* 40 $3.79 Ordinary
 17:33:31 - 21-May-26
Sell* 1 $3.79 Ordinary
 17:32:01 - 21-May-26
Sell* 200 $3.79 Ordinary
 17:31:41 - 21-May-26
Sell* 30 $3.79 Ordinary
 17:30:53 - 21-May-26
Sell* 1 $3.79 Ordinary
 17:30:53 - 21-May-26
Sell* 35 $3.79 Ordinary
 17:30:26 - 21-May-26
Sell* 100 $3.79 Ordinary
 17:28:52 - 21-May-26
Sell* 5 $3.79 Ordinary
 17:27:03 - 21-May-26
Sell* 1 $3.79 Ordinary
 17:25:36 - 21-May-26
Sell* 40 $3.79 Ordinary
 17:25:36 - 21-May-26
Unknown* 60 $3.79 Ordinary
 17:18:46 - 21-May-26
Sell* 60 $3.79 Ordinary
 17:15:19 - 21-May-26
Unknown* 60 $3.79 Ordinary
 17:15:19 - 21-May-26
Buy* 100 $3.79 Ordinary
 17:15:19 - 21-May-26
Unknown* 4 $3.79 Ordinary
 17:14:28 - 21-May-26
Unknown* 1 $3.79 Ordinary
 17:14:28 - 21-May-26
Unknown* 700 $3.79 Ordinary
 17:14:28 - 21-May-26
Unknown* 60 $3.79 Ordinary
 17:14:28 - 21-May-26
Unknown* 2,000 $3.79 Ordinary
 17:14:28 - 21-May-26
Unknown* 979 $3.79 Ordinary
 17:14:28 - 21-May-26
Unknown* 60 $3.79 Ordinary
 17:14:28 - 21-May-26
Unknown* 4,500 $3.79 Ordinary
 17:14:28 - 21-May-26
Sell* 500 $3.79 Ordinary
 17:14:28 - 21-May-26
Sell* 500 $3.79 Ordinary
 17:14:28 - 21-May-26
Sell* 100 $3.80 Ordinary
 17:08:01 - 21-May-26
Buy* 1 $3.80 Ordinary
 17:06:52 - 21-May-26
Buy* 1 $3.80 Ordinary
 17:06:52 - 21-May-26
Buy* 500 $3.80 Ordinary
 17:06:52 - 21-May-26
Buy* 60 $3.80 Ordinary
 17:06:52 - 21-May-26
Buy* 119 $3.80 Ordinary
 17:06:52 - 21-May-26
Buy* 60 $3.80 Ordinary
 17:06:52 - 21-May-26
Buy* 1,000 $3.80 Ordinary
 17:06:52 - 21-May-26
Buy* 10 $3.80 Ordinary
 17:06:52 - 21-May-26
Sell* 48 $3.79 Ordinary
 17:05:30 - 21-May-26
Sell* 5 $3.79 Ordinary
 17:05:23 - 21-May-26
Sell* 92 $3.79 Ordinary
 17:03:24 - 21-May-26
Unknown* 100 $3.79 Ordinary
 17:02:35 - 21-May-26
Unknown* 50 $3.79 Ordinary
 17:02:35 - 21-May-26
Unknown* 50 $3.79 Ordinary
 17:02:35 - 21-May-26
Buy* 100 $3.80 Ordinary
 16:49:39 - 21-May-26
Buy* 100 $3.80 Ordinary
 16:49:39 - 21-May-26
Buy* 60 $3.80 Ordinary
 16:49:39 - 21-May-26
Buy* 3,157 $3.80 Ordinary
 16:49:39 - 21-May-26
Buy* 568 $3.80 Ordinary
 16:49:39 - 21-May-26
Buy* 100 $3.80 Ordinary
 16:49:39 - 21-May-26
Buy* 60 $3.80 Ordinary
 16:49:39 - 21-May-26
Unknown* 30 $3.80 Ordinary
 16:49:30 - 21-May-26
Unknown* 10 $3.80 Ordinary
 16:49:30 - 21-May-26
Unknown* 100 $3.80 Ordinary
 16:49:30 - 21-May-26
Unknown* 500 $3.80 Ordinary
 16:49:30 - 21-May-26
Unknown* 40 $3.80 Ordinary
 16:49:30 - 21-May-26
Buy* 77 $3.80 Ordinary
 16:49:30 - 21-May-26
Buy* 211 $3.80 Ordinary
 16:49:30 - 21-May-26
Buy* 100 $3.80 Ordinary
 16:49:30 - 21-May-26
Buy* 141 $3.80 Ordinary
 16:49:30 - 21-May-26
Buy* 100 $3.80 Ordinary
 16:49:30 - 21-May-26
Buy* 60 $3.80 Ordinary
 16:49:30 - 21-May-26
Buy* 60 $3.80 Ordinary
 16:49:30 - 21-May-26
Buy* 500 $3.80 Ordinary
 16:49:30 - 21-May-26
Buy* 100 $3.80 Ordinary
 16:49:30 - 21-May-26
Buy* 100 $3.80 Ordinary
 16:49:30 - 21-May-26
Buy* 160 $3.80 Ordinary
 16:49:30 - 21-May-26
Buy* 50 $3.80 Ordinary
 16:49:30 - 21-May-26
Buy* 15 $3.80 Ordinary
 16:49:30 - 21-May-26
Buy* 10 $3.80 Ordinary
 16:49:30 - 21-May-26
Buy* 265 $3.80 Ordinary
 16:49:30 - 21-May-26
Buy* 500 $3.80 Ordinary
 16:49:30 - 21-May-26
Unknown* 60 $3.79 Ordinary
 16:49:30 - 21-May-26
Buy* 122 $3.79 Ordinary
 16:49:30 - 21-May-26
Buy* 200 $3.79 Ordinary
 16:49:30 - 21-May-26
Buy* 704 $3.79 Ordinary
 16:49:30 - 21-May-26
Buy* 296 $3.79 Ordinary
 16:49:10 - 21-May-26
Buy* 4 $3.79 Ordinary
 16:49:10 - 21-May-26
Buy* 50 $3.79 Ordinary
 16:45:44 - 21-May-26
Buy* 6 $3.79 Ordinary
 16:45:28 - 21-May-26
Buy* 41 $3.79 Ordinary
 16:45:18 - 21-May-26
Buy* 5 $3.79 Ordinary
 16:45:13 - 21-May-26
Buy* 60 $3.79 Ordinary
 16:45:13 - 21-May-26
Buy* 10 $3.79 Ordinary
 16:45:13 - 21-May-26
Buy* 50 $3.79 Ordinary
 16:45:09 - 21-May-26
Sell* 2,000 $3.79 Ordinary
 16:42:08 - 21-May-26
Sell* 418 $3.79 Ordinary
 16:41:56 - 21-May-26
Sell* 911 $3.79 Ordinary
 16:41:56 - 21-May-26
Sell* 89 $3.79 Ordinary
 16:36:43 - 21-May-26
Sell* 60 $3.79 Ordinary
 16:36:43 - 21-May-26
Sell* 1 $3.79 Ordinary
 16:36:43 - 21-May-26
Sell* 22 $3.79 Ordinary
 16:33:22 - 21-May-26
Sell* 100 $3.79 Ordinary
 16:33:19 - 21-May-26
Sell* 5 $3.79 Ordinary
 16:33:09 - 21-May-26
Sell* 1,000 $3.79 Ordinary
 16:33:05 - 21-May-26
Sell* 200 $3.79 Ordinary
 16:33:05 - 21-May-26
Sell* 100 $3.79 Ordinary
 16:33:05 - 21-May-26
Sell* 32 $3.79 Ordinary
 16:31:58 - 21-May-26
Sell* 35 $3.79 Ordinary
 16:30:50 - 21-May-26
Sell* 1 $3.79 Ordinary
 16:29:48 - 21-May-26
Sell* 210 $3.79 Ordinary
 16:23:54 - 21-May-26
Unknown* 60 $3.79 Ordinary
 16:21:31 - 21-May-26
Sell* 26 $3.79 Ordinary
 16:21:31 - 21-May-26
Sell* 57 $3.79 Ordinary
 16:21:31 - 21-May-26
Sell* 100 $3.79 Ordinary
 16:21:31 - 21-May-26
Sell* 100 $3.79 Ordinary
 16:21:31 - 21-May-26
Sell* 100 $3.79 Ordinary
 16:21:27 - 21-May-26
Sell* 700 $3.79 Ordinary
 16:20:14 - 21-May-26
Sell* 100 $3.79 Ordinary
 16:20:14 - 21-May-26
Sell* 300 $3.79 Ordinary
 16:20:14 - 21-May-26
Sell* 100 $3.79 Ordinary
 16:20:14 - 21-May-26
Sell* 100 $3.79 Ordinary
 16:20:14 - 21-May-26
Sell* 16 $3.79 Ordinary
 16:20:05 - 21-May-26
Sell* 40 $3.79 Ordinary
 16:20:05 - 21-May-26
Buy* 100 $3.79 Ordinary
 16:19:30 - 21-May-26
Buy* 45 $3.79 Ordinary
 16:17:00 - 21-May-26
Buy* 125 $3.79 Ordinary
 16:16:53 - 21-May-26
Unknown* 200 $3.775 Automatic Execution
 15:54:14 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:54:14 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:54:14 - 21-May-26
Unknown* 200 $3.775 Automatic Execution
 15:54:14 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:54:14 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:54:14 - 21-May-26
Sell* 300 $3.78 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 15:54:01 - 21-May-26
Sell* 200 $3.78 Automatic Execution
 15:54:01 - 21-May-26
Sell* 200 $3.78 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 15:54:01 - 21-May-26
Sell* 300 $3.78 Automatic Execution
 15:54:01 - 21-May-26
Sell* 19 $3.78 Automatic Execution
 15:54:01 - 21-May-26
Sell* 300 $3.78 Automatic Execution
 15:54:01 - 21-May-26
Sell* 200 $3.78 Automatic Execution
 15:54:01 - 21-May-26
Sell* 13 $3.78 Automatic Execution
 15:54:01 - 21-May-26
Sell* 12 $3.78 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 6,810 $3.785 Automatic Execution
 15:53:47 - 21-May-26
Unknown* 1,752 $3.785 Automatic Execution
 15:53:47 - 21-May-26
Unknown* 1,100 $3.785 Automatic Execution
 15:53:47 - 21-May-26
Sell* 73 $3.78 Automatic Execution
 15:53:47 - 21-May-26
Sell* 25 $3.78 Automatic Execution
 15:53:47 - 21-May-26
Sell* 2 $3.78 Automatic Execution
 15:53:47 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 15:53:47 - 21-May-26
Unknown* 500 $3.785 Automatic Execution
 15:53:47 - 21-May-26
Sell* 148 $3.78 Automatic Execution
 15:53:47 - 21-May-26
Unknown* 3,352 $3.785 Automatic Execution
 15:53:47 - 21-May-26
Sell* 98 $3.78 Automatic Execution
 15:53:47 - 21-May-26
Sell* 1,300 $3.78 Automatic Execution
 15:53:47 - 21-May-26
Sell* 200 $3.78 Automatic Execution
 15:53:47 - 21-May-26
Sell* 300 $3.78 Automatic Execution
 15:53:47 - 21-May-26
Sell* 800 $3.78 Automatic Execution
 15:53:47 - 21-May-26
Sell* 600 $3.78 Automatic Execution
 15:53:47 - 21-May-26
Sell* 302 $3.78 Automatic Execution
 15:53:47 - 21-May-26
Buy* 1 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Buy* 6 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Sell* 225 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Buy* 2,077 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Buy* 15 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Buy* 16 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Buy* 200 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Buy* 300 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Buy* 300 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Buy* 1,246 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Buy* 200 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Buy* 700 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Buy* 700 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Buy* 4,500 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Buy* 25 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Buy* 500 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Buy* 500 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Buy* 900 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Buy* 10 $3.78 Automatic Execution
 15:53:46 - 21-May-26
Buy* 10 $3.78 Automatic Execution
 15:53:40 - 21-May-26
Buy* 10 $3.78 Automatic Execution
 15:53:40 - 21-May-26
Buy* 10 $3.78 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 400 $3.775 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 173 $3.775 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:53:26 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:53:25 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 15:53:15 - 21-May-26
Sell* 300 $3.77 Automatic Execution
 15:53:09 - 21-May-26
Sell* 200 $3.77 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:53:05 - 21-May-26
Unknown* 93 $3.775 Automatic Execution
 15:53:05 - 21-May-26
Unknown* 707 $3.775 Automatic Execution
 15:53:05 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 15:53:00 - 21-May-26
Buy* 27 $3.78 Automatic Execution
 15:53:00 - 21-May-26
Buy* 27 $3.78 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 27 $3.775 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 27 $3.775 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 27 $3.775 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 27 $3.775 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 300 $3.775 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 219 $3.775 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 300 $3.775 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 1,300 $3.775 Automatic Execution
 15:52:33 - 21-May-26
Unknown* 1,300 $3.775 Automatic Execution
 15:52:33 - 21-May-26
Unknown* 300 $3.78 Automatic Execution
 15:52:33 - 21-May-26
Sell* 38 $3.78 Automatic Execution
 15:52:33 - 21-May-26
Sell* 66 $3.78 Automatic Execution
 15:52:31 - 21-May-26
Sell* 17 $3.78 Automatic Execution
 15:52:31 - 21-May-26
Sell* 200 $3.78 Automatic Execution
 15:52:29 - 21-May-26
Sell* 81 $3.78 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 15:52:29 - 21-May-26
Sell* 300 $3.78 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 15:52:29 - 21-May-26
Sell* 23 $3.78 Automatic Execution
 15:52:29 - 21-May-26
Sell* 277 $3.78 Automatic Execution
 15:52:29 - 21-May-26
Sell* 300 $3.78 Automatic Execution
 15:52:29 - 21-May-26
Sell* 20 $3.78 Automatic Execution
 15:52:29 - 21-May-26
Sell* 200 $3.78 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 15:52:29 - 21-May-26
Sell* 200 $3.78 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 15:52:26 - 21-May-26
Unknown* 400 $3.785 Automatic Execution
 15:52:07 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 15:51:54 - 21-May-26
Sell* 39 $3.78 Automatic Execution
 15:51:50 - 21-May-26
Sell* 200 $3.78 Automatic Execution
 15:51:50 - 21-May-26
Sell* 47 $3.78 Automatic Execution
 15:51:46 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 15:51:46 - 21-May-26
Sell* 122 $3.78 Automatic Execution
 15:51:46 - 21-May-26
Sell* 78 $3.78 Automatic Execution
 15:51:46 - 21-May-26
Buy* 363 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 200 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 25 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 5 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 99 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 400 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 600 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 60 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 400 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 60 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 700 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 600 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 67 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 200 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 1,300 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 1,000 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 700 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 400 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 1,100 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 1 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 700 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 200 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Sell* 900 $3.79 Automatic Execution
 15:51:34 - 21-May-26
Unknown* 100 $3.795 Automatic Execution
 15:51:27 - 21-May-26
Unknown* 10 $3.795 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 1,000 $3.795 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 500 $3.795 Automatic Execution
 15:51:14 - 21-May-26
Unknown* 1,000 $3.795 Automatic Execution
 15:51:10 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 15:51:01 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 15:50:56 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 15:50:56 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 15:50:56 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 15:50:49 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 15:50:48 - 21-May-26
Unknown* 500 $3.795 Automatic Execution
 15:50:47 - 21-May-26
Unknown* 5,500 $3.795 Automatic Execution
 15:50:46 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 15:50:46 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 15:50:46 - 21-May-26
Buy* 10 $3.80 Automatic Execution
 15:50:46 - 21-May-26
Unknown* 5 $3.795 Automatic Execution
 15:50:44 - 21-May-26
Unknown* 500 $3.795 Automatic Execution
 15:50:36 - 21-May-26
Buy* 10 $3.80 Automatic Execution
 15:50:36 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 15:50:36 - 21-May-26
Buy* 10 $3.80 Automatic Execution
 15:50:36 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 15:50:36 - 21-May-26
Unknown* 500 $3.795 Automatic Execution
 15:50:30 - 21-May-26
Unknown* 100 $3.795 Automatic Execution
 15:50:30 - 21-May-26
Unknown* 6,000 $3.795 Automatic Execution
 15:50:30 - 21-May-26
Unknown* 6,000 $3.795 Automatic Execution
 15:50:30 - 21-May-26
Unknown* 100 $3.795 Automatic Execution
 15:50:30 - 21-May-26
Unknown* 100 $3.795 Automatic Execution
 15:50:30 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 15:50:23 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 15:50:22 - 21-May-26
Buy* 200 $3.80 Automatic Execution
 15:50:22 - 21-May-26
Unknown* 200 $3.79 Automatic Execution
 15:50:21 - 21-May-26
Buy* 700 $3.79 Automatic Execution
 15:50:21 - 21-May-26
Buy* 200 $3.79 Automatic Execution
 15:50:21 - 21-May-26
Buy* 1,000 $3.79 Automatic Execution
 15:50:21 - 21-May-26
Buy* 10 $3.79 Automatic Execution
 15:50:21 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 15:50:21 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 15:50:21 - 21-May-26
Buy* 636 $3.79 Automatic Execution
 15:50:21 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 15:50:21 - 21-May-26
Buy* 25 $3.79 Automatic Execution
 15:50:21 - 21-May-26
Unknown* 900 $3.785 Automatic Execution
 15:50:21 - 21-May-26
Unknown* 1,900 $3.785 Automatic Execution
 15:50:12 - 21-May-26
Unknown* 522 $3.785 Automatic Execution
 15:50:02 - 21-May-26
Buy* 27 $3.79 Automatic Execution
 15:50:00 - 21-May-26
Buy* 27 $3.79 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $3.79 Automatic Execution
 15:50:00 - 21-May-26
Buy* 27 $3.79 Automatic Execution
 15:50:00 - 21-May-26
Buy* 27 $3.79 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $3.79 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 15:49:51 - 21-May-26
Unknown* 100 $3.785 Automatic Execution
 15:49:50 - 21-May-26
Buy* 2,800 $3.79 Automatic Execution
 15:49:48 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:49:48 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:49:48 - 21-May-26
Sell* 900 $3.79 Automatic Execution
 15:49:48 - 21-May-26
Sell* 82 $3.79 Automatic Execution
 15:49:48 - 21-May-26
Sell* 200 $3.79 Automatic Execution
 15:49:48 - 21-May-26
Sell* 25 $3.79 Automatic Execution
 15:49:48 - 21-May-26
Sell* 943 $3.79 Automatic Execution
 15:49:48 - 21-May-26
Sell* 1,300 $3.79 Automatic Execution
 15:49:48 - 21-May-26
Sell* 200 $3.79 Automatic Execution
 15:49:48 - 21-May-26
Sell* 300 $3.79 Automatic Execution
 15:49:48 - 21-May-26
Sell* 220 $3.785 Automatic Execution
 15:49:47 - 21-May-26
Buy* 700 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Buy* 1,500 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Buy* 300 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Buy* 200 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Unknown* 2,300 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Unknown* 1,800 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Unknown* 1,300 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Unknown* 1,116 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Unknown* 500 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Unknown* 300 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Buy* 1,500 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Buy* 300 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Buy* 200 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Buy* 500 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Buy* 300 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Buy* 15 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Buy* 600 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Buy* 500 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Buy* 1 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Buy* 500 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Buy* 300 $3.79 Automatic Execution
 15:49:47 - 21-May-26
Unknown* 2,300 $3.785 Automatic Execution
 15:49:47 - 21-May-26
Unknown* 1,800 $3.785 Automatic Execution
 15:49:47 - 21-May-26
Unknown* 100 $3.785 Automatic Execution
 15:49:47 - 21-May-26
Sell* 2 $3.78 Automatic Execution
 15:49:46 - 21-May-26
Buy* 1,100 $3.78 Automatic Execution
 15:49:46 - 21-May-26
Buy* 200 $3.78 Automatic Execution
 15:49:46 - 21-May-26
Buy* 1,500 $3.78 Automatic Execution
 15:49:46 - 21-May-26
Buy* 400 $3.78 Automatic Execution
 15:49:46 - 21-May-26
Buy* 900 $3.78 Automatic Execution
 15:49:46 - 21-May-26
Buy* 200 $3.78 Automatic Execution
 15:49:46 - 21-May-26
Buy* 1,100 $3.78 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 15:49:46 - 21-May-26
Buy* 200 $3.78 Automatic Execution
 15:49:46 - 21-May-26
Buy* 500 $3.78 Automatic Execution
 15:49:46 - 21-May-26
Buy* 600 $3.78 Automatic Execution
 15:49:46 - 21-May-26
Buy* 700 $3.78 Automatic Execution
 15:49:46 - 21-May-26
Buy* 25 $3.78 Automatic Execution
 15:49:46 - 21-May-26
Buy* 500 $3.78 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 15:49:46 - 21-May-26
Unknown* 600 $3.775 Automatic Execution
 15:49:45 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 15:49:44 - 21-May-26
Unknown* 10 $3.775 Automatic Execution
 15:49:42 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 15:49:40 - 21-May-26
Unknown* 200 $3.775 Automatic Execution
 15:49:36 - 21-May-26
Buy* 4 $3.78 Automatic Execution
 15:49:31 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 15:49:31 - 21-May-26
Buy* 4 $3.78 Automatic Execution
 15:49:30 - 21-May-26
Unknown* 400 $3.775 Automatic Execution
 15:49:30 - 21-May-26
Unknown* 700 $3.775 Automatic Execution
 15:49:30 - 21-May-26
Unknown* 10 $3.775 Automatic Execution
 15:49:30 - 21-May-26
Unknown* 1,700 $3.775 Automatic Execution
 15:49:30 - 21-May-26
Unknown* 600 $3.775 Automatic Execution
 15:49:27 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:49:23 - 21-May-26
Sell* 1,000 $3.77 Automatic Execution
 15:49:19 - 21-May-26
Buy* 1,100 $3.77 Automatic Execution
 15:49:19 - 21-May-26
Buy* 200 $3.77 Automatic Execution
 15:49:19 - 21-May-26
Buy* 15 $3.77 Automatic Execution
 15:49:19 - 21-May-26
Buy* 300 $3.77 Automatic Execution
 15:49:19 - 21-May-26
Buy* 500 $3.77 Automatic Execution
 15:49:19 - 21-May-26
Buy* 1,100 $3.77 Automatic Execution
 15:49:19 - 21-May-26
Buy* 1,000 $3.77 Automatic Execution
 15:49:19 - 21-May-26
Buy* 2,000 $3.77 Automatic Execution
 15:49:19 - 21-May-26
Buy* 10 $3.77 Automatic Execution
 15:49:19 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 15:49:19 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 15:49:19 - 21-May-26
Buy* 3,000 $3.765 Automatic Execution
 15:49:19 - 21-May-26
Buy* 1,676 $3.765 Automatic Execution
 15:49:19 - 21-May-26
Buy* 300 $3.765 Automatic Execution
 15:49:15 - 21-May-26
Unknown* 300 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 300 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 100 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 300 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 300 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 100 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 20 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 25 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 300 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 700 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 700 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 100 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 300 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 100 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 13 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 300 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 200 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 1 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 127 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 1,000 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 10 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Buy* 500 $3.76 Automatic Execution
 15:49:07 - 21-May-26
Unknown* 864 $3.755 Automatic Execution
 15:49:07 - 21-May-26
Unknown* 100 $3.755 Automatic Execution
 15:49:07 - 21-May-26
Unknown* 1,676 $3.755 Automatic Execution
 15:49:07 - 21-May-26
Unknown* 560 $3.755 Automatic Execution
 15:49:07 - 21-May-26
Unknown* 348 $3.755 Automatic Execution
 15:49:07 - 21-May-26
Unknown* 3,352 $3.755 Automatic Execution
 15:49:07 - 21-May-26
Unknown* 400 $3.755 Automatic Execution
 15:49:07 - 21-May-26
Unknown* 500 $3.755 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 300 $3.755 Automatic Execution
 15:48:52 - 21-May-26
Unknown* 1,676 $3.755 Automatic Execution
 15:48:47 - 21-May-26
Buy* 1,100 $3.75 Automatic Execution
 15:48:24 - 21-May-26
Buy* 301 $3.75 Automatic Execution
 15:48:24 - 21-May-26
Buy* 200 $3.75 Automatic Execution
 15:48:24 - 21-May-26
Buy* 1,100 $3.75 Automatic Execution
 15:48:24 - 21-May-26
Buy* 2 $3.75 Automatic Execution
 15:48:24 - 21-May-26
Buy* 25 $3.75 Automatic Execution
 15:48:24 - 21-May-26
Buy* 100 $3.75 Automatic Execution
 15:48:24 - 21-May-26
Buy* 900 $3.75 Automatic Execution
 15:48:24 - 21-May-26
Buy* 100 $3.75 Automatic Execution
 15:48:24 - 21-May-26
Buy* 400 $3.75 Automatic Execution
 15:48:16 - 21-May-26
Buy* 400 $3.75 Automatic Execution
 15:48:16 - 21-May-26
Sell* 900 $3.75 Automatic Execution
 15:48:16 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 15:48:16 - 21-May-26
Sell* 1 $3.75 Automatic Execution
 15:48:16 - 21-May-26
Sell* 300 $3.75 Automatic Execution
 15:48:16 - 21-May-26
Sell* 302 $3.75 Automatic Execution
 15:48:16 - 21-May-26
Sell* 200 $3.75 Automatic Execution
 15:48:16 - 21-May-26
Sell* 300 $3.75 Automatic Execution
 15:48:16 - 21-May-26
Sell* 92 $3.75 Automatic Execution
 15:48:13 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 15:48:13 - 21-May-26
Sell* 29 $3.75 Automatic Execution
 15:48:13 - 21-May-26
Unknown* 100 $3.75 Automatic Execution
 15:48:10 - 21-May-26
Unknown* 50 $3.75 Automatic Execution
 15:48:10 - 21-May-26
Unknown* 100 $3.75 Automatic Execution
 15:48:10 - 21-May-26
Unknown* 25 $3.75 Automatic Execution
 15:48:10 - 21-May-26
Unknown* 200 $3.75 Automatic Execution
 15:48:10 - 21-May-26
Unknown* 15 $3.75 Automatic Execution
 15:48:10 - 21-May-26
Unknown* 1,000 $3.75 Automatic Execution
 15:48:10 - 21-May-26
Unknown* 24 $3.75 Automatic Execution
 15:48:10 - 21-May-26
Unknown* 12 $3.75 Automatic Execution
 15:48:10 - 21-May-26
Unknown* 600 $3.75 Automatic Execution
 15:48:10 - 21-May-26
Unknown* 1 $3.75 Automatic Execution
 15:48:10 - 21-May-26
Buy* 219 $3.75 Automatic Execution
 15:48:10 - 21-May-26
Buy* 100 $3.75 Automatic Execution
 15:48:10 - 21-May-26
Unknown* 100 $3.745 Automatic Execution
 15:48:08 - 21-May-26
Unknown* 200 $3.745 Automatic Execution
 15:48:05 - 21-May-26
Unknown* 200 $3.745 Automatic Execution
 15:48:05 - 21-May-26
Unknown* 100 $3.745 Automatic Execution
 15:48:05 - 21-May-26
Unknown* 100 $3.745 Automatic Execution
 15:48:05 - 21-May-26
Unknown* 500 $3.745 Automatic Execution
 15:48:02 - 21-May-26
Unknown* 583 $3.745 Automatic Execution
 15:48:02 - 21-May-26
Unknown* 100 $3.745 Automatic Execution
 15:48:02 - 21-May-26
Unknown* 100 $3.745 Automatic Execution
 15:48:02 - 21-May-26
Sell* 92 $3.74 Automatic Execution
 15:47:58 - 21-May-26
Unknown* 500 $3.745 Automatic Execution
 15:47:55 - 21-May-26
Unknown* 382 $3.745 Automatic Execution
 15:47:48 - 21-May-26
Unknown* 400 $3.745 Automatic Execution
 15:47:48 - 21-May-26
Unknown* 400 $3.745 Automatic Execution
 15:47:48 - 21-May-26
Unknown* 100 $3.745 Automatic Execution
 15:47:48 - 21-May-26
Unknown* 100 $3.745 Automatic Execution
 15:47:48 - 21-May-26
Unknown* 100 $3.745 Automatic Execution
 15:47:48 - 21-May-26
Unknown* 500 $3.745 Automatic Execution
 15:47:43 - 21-May-26
Unknown* 200 $3.745 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 300 $3.745 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 200 $3.745 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 200 $3.745 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 200 $3.745 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 200 $3.745 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 100 $3.745 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 100 $3.745 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 100 $3.745 Automatic Execution
 15:47:38 - 21-May-26
Unknown* 399 $3.745 Automatic Execution
 15:47:32 - 21-May-26
Unknown* 100 $3.745 Automatic Execution
 15:47:32 - 21-May-26
Sell* 100 $3.74 Automatic Execution
 15:47:23 - 21-May-26
Sell* 100 $3.74 Automatic Execution
 15:47:23 - 21-May-26
Sell* 25 $3.75 Automatic Execution
 15:47:10 - 21-May-26
Sell* 1,300 $3.75 Automatic Execution
 15:47:10 - 21-May-26
Sell* 200 $3.75 Automatic Execution
 15:47:10 - 21-May-26
Sell* 700 $3.75 Automatic Execution
 15:47:10 - 21-May-26
Sell* 1 $3.75 Automatic Execution
 15:47:10 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 15:47:10 - 21-May-26
Sell* 10 $3.75 Automatic Execution
 15:47:10 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 15:47:07 - 21-May-26
Buy* 300 $3.75 Automatic Execution
 15:47:07 - 21-May-26
Buy* 200 $3.75 Automatic Execution
 15:47:07 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 15:47:07 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 15:47:07 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 15:47:07 - 21-May-26
Buy* 10 $3.75 Automatic Execution
 15:47:07 - 21-May-26
Buy* 200 $3.75 Automatic Execution
 15:47:07 - 21-May-26
Unknown* 800 $3.745 Automatic Execution
 15:47:06 - 21-May-26
Unknown* 700 $3.745 Automatic Execution
 15:47:02 - 21-May-26
Unknown* 749 $3.745 Automatic Execution
 15:46:58 - 21-May-26
Unknown* 700 $3.745 Automatic Execution
 15:46:58 - 21-May-26
Unknown* 5,600 $3.745 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 4 $3.745 Automatic Execution
 15:46:41 - 21-May-26
Unknown* 100 $3.745 Automatic Execution
 15:46:39 - 21-May-26
Unknown* 200 $3.745 Automatic Execution
 15:46:39 - 21-May-26
Unknown* 200 $3.745 Automatic Execution
 15:46:39 - 21-May-26
Unknown* 100 $3.745 Automatic Execution
 15:46:39 - 21-May-26
Unknown* 100 $3.745 Automatic Execution
 15:46:39 - 21-May-26
Unknown* 100 $3.745 Automatic Execution
 15:46:39 - 21-May-26
Unknown* 200 $3.745 Automatic Execution
 15:46:35 - 21-May-26
Unknown* 300 $3.745 Automatic Execution
 15:46:35 - 21-May-26
Unknown* 200 $3.745 Automatic Execution
 15:46:34 - 21-May-26
Unknown* 100 $3.745 Automatic Execution
 15:46:34 - 21-May-26
Buy* 400 $3.75 Automatic Execution
 15:46:31 - 21-May-26
Unknown* 700 $3.745 Automatic Execution
 15:46:22 - 21-May-26
Sell* 10 $3.74 Automatic Execution
 15:46:15 - 21-May-26
Sell* 18 $3.74 Automatic Execution
 15:46:13 - 21-May-26
Buy* 300 $3.74 Automatic Execution
 15:46:10 - 21-May-26
Buy* 7 $3.74 Automatic Execution
 15:46:10 - 21-May-26
Buy* 200 $3.74 Automatic Execution
 15:46:10 - 21-May-26
Buy* 300 $3.74 Automatic Execution
 15:46:10 - 21-May-26
Buy* 500 $3.74 Automatic Execution
 15:46:10 - 21-May-26
Buy* 400 $3.74 Automatic Execution
 15:46:10 - 21-May-26
Buy* 500 $3.74 Automatic Execution
 15:46:10 - 21-May-26
Buy* 500 $3.74 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $3.74 Automatic Execution
 15:46:10 - 21-May-26
Buy* 900 $3.74 Automatic Execution
 15:46:10 - 21-May-26
Buy* 25 $3.74 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $3.74 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $3.74 Automatic Execution
 15:45:59 - 21-May-26
Buy* 800 $3.74 Automatic Execution
 15:45:59 - 21-May-26
Buy* 1,907 $3.74 Automatic Execution
 15:45:59 - 21-May-26
Buy* 300 $3.74 Automatic Execution
 15:45:57 - 21-May-26
Buy* 200 $3.74 Automatic Execution
 15:45:57 - 21-May-26
Buy* 1,000 $3.74 Automatic Execution
 15:45:57 - 21-May-26
Buy* 25 $3.74 Automatic Execution
 15:45:57 - 21-May-26
Buy* 300 $3.74 Automatic Execution
 15:45:57 - 21-May-26
Buy* 100 $3.74 Automatic Execution
 15:45:57 - 21-May-26
Buy* 700 $3.74 Automatic Execution
 15:45:57 - 21-May-26
Unknown* 25 $3.74 Automatic Execution
 15:45:57 - 21-May-26
Buy* 25 $3.74 Automatic Execution
 15:45:57 - 21-May-26
Buy* 7 $3.74 Automatic Execution
 15:45:57 - 21-May-26
Buy* 300 $3.74 Automatic Execution
 15:45:57 - 21-May-26
Buy* 200 $3.74 Automatic Execution
 15:45:57 - 21-May-26
Buy* 500 $3.74 Automatic Execution
 15:45:57 - 21-May-26
Buy* 100 $3.74 Automatic Execution
 15:45:57 - 21-May-26
Buy* 1,759 $3.74 Automatic Execution
 15:45:56 - 21-May-26
Buy* 3,400 $3.74 Automatic Execution
 15:45:56 - 21-May-26
Buy* 1,041 $3.74 Automatic Execution
 15:45:55 - 21-May-26
Buy* 700 $3.74 Automatic Execution
 15:45:55 - 21-May-26
Buy* 700 $3.74 Automatic Execution
 15:45:55 - 21-May-26
Buy* 600 $3.74 Automatic Execution
 15:45:55 - 21-May-26
Buy* 400 $3.74 Automatic Execution
 15:45:55 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 15:45:55 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 15:45:55 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 15:45:55 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 15:45:55 - 21-May-26
Sell* 193 $3.735 Automatic Execution
 15:45:55 - 21-May-26
Sell* 200 $3.735 Automatic Execution
 15:45:51 - 21-May-26
Sell* 200 $3.735 Automatic Execution
 15:45:51 - 21-May-26
Sell* 200 $3.735 Automatic Execution
 15:45:51 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 15:45:51 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 15:45:51 - 21-May-26
Sell* 128 $3.735 Automatic Execution
 15:45:51 - 21-May-26
Sell* 200 $3.735 Automatic Execution
 15:45:47 - 21-May-26
Sell* 200 $3.735 Automatic Execution
 15:45:47 - 21-May-26
Sell* 71 $3.735 Automatic Execution
 15:45:47 - 21-May-26
Sell* 132 $3.735 Automatic Execution
 15:45:47 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 15:45:47 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 15:45:47 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 15:45:47 - 21-May-26
Sell* 282 $3.735 Automatic Execution
 15:45:45 - 21-May-26
Sell* 200 $3.735 Automatic Execution
 15:45:45 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 15:45:45 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 15:45:45 - 21-May-26
Unknown* 200 $3.755 Automatic Execution
 15:28:17 - 21-May-26
Buy* 100 $3.76 Automatic Execution
 15:28:17 - 21-May-26
Buy* 304 $3.76 Automatic Execution
 15:28:10 - 21-May-26
Unknown* 200 $3.755 Automatic Execution
 15:28:08 - 21-May-26
Unknown* 200 $3.755 Automatic Execution
 15:27:59 - 21-May-26
Unknown* 100 $3.755 Automatic Execution
 15:27:52 - 21-May-26
Unknown* 210 $3.755 Automatic Execution
 15:27:52 - 21-May-26
Unknown* 100 $3.755 Automatic Execution
 15:27:52 - 21-May-26
Unknown* 138 $3.755 Automatic Execution
 15:27:39 - 21-May-26
Unknown* 200 $3.755 Automatic Execution
 15:27:34 - 21-May-26
Unknown* 1 $3.755 Automatic Execution
 15:27:19 - 21-May-26
Unknown* 162 $3.755 Automatic Execution
 15:26:50 - 21-May-26
Buy* 100 $3.76 Automatic Execution
 15:26:48 - 21-May-26
Unknown* 200 $3.755 Automatic Execution
 15:26:41 - 21-May-26
Unknown* 100 $3.755 Automatic Execution
 15:26:28 - 21-May-26
Buy* 100 $3.76 Automatic Execution
 15:26:27 - 21-May-26
Sell* 500 $3.76 Automatic Execution
 15:26:23 - 21-May-26
Sell* 200 $3.76 Automatic Execution
 15:26:23 - 21-May-26
Sell* 200 $3.76 Automatic Execution
 15:26:23 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 15:26:23 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 15:26:23 - 21-May-26
Sell* 200 $3.76 Automatic Execution
 15:26:23 - 21-May-26
Sell* 8 $3.76 Automatic Execution
 15:26:23 - 21-May-26
Sell* 25 $3.76 Automatic Execution
 15:26:23 - 21-May-26
Sell* 4 $3.76 Automatic Execution
 15:26:23 - 21-May-26
Sell* 25 $3.76 Automatic Execution
 15:26:23 - 21-May-26
Sell* 300 $3.76 Automatic Execution
 15:26:23 - 21-May-26
Sell* 25 $3.76 Automatic Execution
 15:26:23 - 21-May-26
Sell* 50 $3.76 Automatic Execution
 15:26:23 - 21-May-26
Sell* 500 $3.76 Automatic Execution
 15:26:23 - 21-May-26
Sell* 200 $3.76 Automatic Execution
 15:26:23 - 21-May-26
Sell* 888 $3.76 Automatic Execution
 15:26:23 - 21-May-26
Sell* 200 $3.76 Automatic Execution
 15:26:23 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 15:26:23 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 15:26:23 - 21-May-26
Sell* 200 $3.76 Automatic Execution
 15:26:23 - 21-May-26
Sell* 200 $3.77 Automatic Execution
 15:25:40 - 21-May-26
Sell* 200 $3.77 Automatic Execution
 15:25:40 - 21-May-26
Sell* 25 $3.77 Automatic Execution
 15:25:40 - 21-May-26
Sell* 49 $3.77 Automatic Execution
 15:25:40 - 21-May-26
Sell* 200 $3.77 Automatic Execution
 15:25:40 - 21-May-26
Sell* 1,577 $3.77 Automatic Execution
 15:25:39 - 21-May-26
Buy* 3 $3.77 Automatic Execution
 15:25:39 - 21-May-26
Buy* 25 $3.77 Automatic Execution
 15:25:39 - 21-May-26
Buy* 25 $3.77 Automatic Execution
 15:25:39 - 21-May-26
Buy* 16 $3.77 Automatic Execution
 15:25:39 - 21-May-26
Buy* 600 $3.77 Automatic Execution
 15:25:39 - 21-May-26
Buy* 1,000 $3.77 Automatic Execution
 15:25:39 - 21-May-26
Buy* 500 $3.77 Automatic Execution
 15:25:39 - 21-May-26
Buy* 9 $3.77 Automatic Execution
 15:25:39 - 21-May-26
Buy* 7 $3.77 Automatic Execution
 15:25:39 - 21-May-26
Buy* 5,884 $3.77 Automatic Execution
 15:25:39 - 21-May-26
Buy* 6,000 $3.765 Automatic Execution
 15:25:03 - 21-May-26
Buy* 6,000 $3.765 Automatic Execution
 15:25:03 - 21-May-26
Buy* 120 $3.77 Automatic Execution
 15:24:48 - 21-May-26
Buy* 25 $3.77 Automatic Execution
 15:24:48 - 21-May-26
Buy* 300 $3.77 Automatic Execution
 15:24:48 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 15:24:48 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 15:24:48 - 21-May-26
Buy* 300 $3.77 Automatic Execution
 15:24:48 - 21-May-26
Buy* 200 $3.77 Automatic Execution
 15:24:48 - 21-May-26
Buy* 3 $3.77 Automatic Execution
 15:24:48 - 21-May-26
Buy* 10 $3.765 Automatic Execution
 15:24:42 - 21-May-26
Buy* 7 $3.76 Automatic Execution
 15:24:40 - 21-May-26
Buy* 25 $3.76 Automatic Execution
 15:24:40 - 21-May-26
Buy* 1 $3.76 Automatic Execution
 15:24:40 - 21-May-26
Buy* 599 $3.76 Automatic Execution
 15:24:40 - 21-May-26
Buy* 1 $3.76 Automatic Execution
 15:24:40 - 21-May-26
Buy* 200 $3.76 Automatic Execution
 15:24:40 - 21-May-26
Buy* 23 $3.76 Automatic Execution
 15:24:40 - 21-May-26
Buy* 52 $3.76 Automatic Execution
 15:24:40 - 21-May-26
Buy* 200 $3.76 Automatic Execution
 15:24:40 - 21-May-26
Buy* 25 $3.76 Automatic Execution
 15:24:40 - 21-May-26
Buy* 400 $3.76 Automatic Execution
 15:24:24 - 21-May-26
Buy* 300 $3.76 Automatic Execution
 15:24:24 - 21-May-26
Unknown* 1 $3.755 Automatic Execution
 15:24:18 - 21-May-26
Unknown* 100 $3.755 Automatic Execution
 15:24:12 - 21-May-26
Unknown* 100 $3.755 Automatic Execution
 15:24:12 - 21-May-26
Unknown* 80 $3.755 Automatic Execution
 15:24:10 - 21-May-26
Unknown* 4,710 $3.755 Automatic Execution
 15:24:10 - 21-May-26
Unknown* 6,810 $3.755 Automatic Execution
 15:24:10 - 21-May-26
Unknown* 12,500 $3.755 Automatic Execution
 15:24:10 - 21-May-26
Unknown* 6,810 $3.755 Automatic Execution
 15:24:10 - 21-May-26
Sell* 1,400 $3.76 Automatic Execution
 15:24:08 - 21-May-26
Sell* 15 $3.76 Automatic Execution
 15:24:08 - 21-May-26
Sell* 200 $3.76 Automatic Execution
 15:24:08 - 21-May-26
Sell* 200 $3.76 Automatic Execution
 15:24:08 - 21-May-26
Sell* 200 $3.76 Automatic Execution
 15:24:08 - 21-May-26
Sell* 25 $3.76 Automatic Execution
 15:24:08 - 21-May-26
Sell* 75 $3.76 Automatic Execution
 15:24:08 - 21-May-26
Sell* 600 $3.76 Automatic Execution
 15:24:08 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 15:24:08 - 21-May-26
Sell* 3 $3.76 Automatic Execution
 15:24:08 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 15:24:08 - 21-May-26
Sell* 15 $3.76 Automatic Execution
 15:24:08 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 15:24:08 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 15:24:08 - 21-May-26
Sell* 200 $3.76 Automatic Execution
 15:24:08 - 21-May-26
Sell* 200 $3.76 Automatic Execution
 15:24:08 - 21-May-26
Sell* 25 $3.76 Automatic Execution
 15:24:08 - 21-May-26
Sell* 25 $3.76 Automatic Execution
 15:24:08 - 21-May-26
Buy* 22 $3.76 Automatic Execution
 15:23:43 - 21-May-26
Buy* 8 $3.76 Automatic Execution
 15:23:43 - 21-May-26
Buy* 7 $3.76 Automatic Execution
 15:23:43 - 21-May-26
Buy* 25 $3.76 Automatic Execution
 15:23:43 - 21-May-26
Buy* 1 $3.76 Automatic Execution
 15:23:43 - 21-May-26
Buy* 280 $3.76 Automatic Execution
 15:23:43 - 21-May-26
Buy* 420 $3.76 Automatic Execution
 15:23:43 - 21-May-26
Buy* 200 $3.76 Automatic Execution
 15:23:43 - 21-May-26
Buy* 300 $3.76 Automatic Execution
 15:23:43 - 21-May-26
Buy* 600 $3.76 Automatic Execution
 15:23:43 - 21-May-26
Buy* 500 $3.76 Automatic Execution
 15:23:43 - 21-May-26
Buy* 200 $3.76 Automatic Execution
 15:23:43 - 21-May-26
Buy* 1,000 $3.76 Automatic Execution
 15:23:43 - 21-May-26
Buy* 300 $3.76 Automatic Execution
 15:23:43 - 21-May-26
Buy* 200 $3.76 Automatic Execution
 15:23:43 - 21-May-26
Buy* 1,100 $3.76 Automatic Execution
 15:23:43 - 21-May-26
Buy* 260 $3.76 Automatic Execution
 15:23:43 - 21-May-26
Buy* 7 $3.76 Automatic Execution
 15:23:37 - 21-May-26
Unknown* 200 $3.755 Automatic Execution
 15:23:31 - 21-May-26
Unknown* 123 $3.755 Automatic Execution
 15:23:31 - 21-May-26
Unknown* 100 $3.755 Automatic Execution
 15:23:31 - 21-May-26
Unknown* 100 $3.755 Automatic Execution
 15:23:31 - 21-May-26
Unknown* 10 $3.755 Automatic Execution
 15:23:29 - 21-May-26
Unknown* 300 $3.755 Automatic Execution
 15:23:27 - 21-May-26
Sell* 3,000 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 3,200 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Unknown* 335 $3.755 Automatic Execution
 15:23:24 - 21-May-26
Unknown* 335 $3.755 Automatic Execution
 15:23:24 - 21-May-26
Unknown* 25 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Unknown* 16 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Unknown* 1,068 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Unknown* 203 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 200 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 277 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 382 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 1,054 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 1,000 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 300 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 302 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 36 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 61 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 25 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 61 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 1 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 1,442 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 600 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 382 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 1,500 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 600 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 1,054 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 200 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 1,000 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 1,000 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 1,100 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 900 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 36 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 200 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 1,078 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 174 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 1 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 75 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Sell* 25 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 300 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 100 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 200 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 200 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 400 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 300 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 8,000 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 379 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 621 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Unknown* 4,225 $3.745 Automatic Execution
 15:23:24 - 21-May-26
Unknown* 2,725 $3.745 Automatic Execution
 15:23:24 - 21-May-26
Unknown* 2,725 $3.745 Automatic Execution
 15:23:24 - 21-May-26
Unknown* 2,725 $3.745 Automatic Execution
 15:23:24 - 21-May-26
Unknown* 300 $3.745 Automatic Execution
 15:23:24 - 21-May-26
Buy* 25 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Unknown* 515 $3.745 Automatic Execution
 15:23:24 - 21-May-26
Unknown* 125 $3.745 Automatic Execution
 15:23:24 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 341 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Buy* 200 $3.75 Automatic Execution
 15:23:24 - 21-May-26
Unknown* 2,679 $3.745 Automatic Execution
 15:23:24 - 21-May-26
Unknown* 4,080 $3.745 Automatic Execution
 15:23:24 - 21-May-26
Unknown* 5,641 $3.745 Automatic Execution
 15:23:24 - 21-May-26
Unknown* 100 $3.745 Automatic Execution
 15:23:24 - 21-May-26
Sell* 40 $3.74 Automatic Execution
 15:23:20 - 21-May-26
Sell* 100 $3.74 Automatic Execution
 15:23:20 - 21-May-26
Sell* 300 $3.74 Automatic Execution
 15:23:20 - 21-May-26
Sell* 1 $3.74 Automatic Execution
 15:23:20 - 21-May-26
Sell* 850 $3.74 Automatic Execution
 15:23:20 - 21-May-26
Sell* 500 $3.74 Automatic Execution
 15:23:20 - 21-May-26
Sell* 100 $3.74 Automatic Execution
 15:23:20 - 21-May-26
Sell* 100 $3.74 Automatic Execution
 15:23:20 - 21-May-26
Sell* 4 $3.74 Automatic Execution
 15:23:20 - 21-May-26
Sell* 3 $3.74 Automatic Execution
 15:23:20 - 21-May-26
Sell* 28 $3.74 Automatic Execution
 15:23:20 - 21-May-26
Sell* 100 $3.74 Automatic Execution
 15:23:20 - 21-May-26
Unknown* 500 $3.745 Automatic Execution
 15:23:09 - 21-May-26
Sell* 25 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 7 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 25 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 25 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 500 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 4 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 200 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 1,000 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 5,000 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 300 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 500 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 300 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 1 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 1 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 2,400 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 500 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 250 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 1,000 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 1,000 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 5 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 4 $3.75 Automatic Execution
 15:23:09 - 21-May-26
Sell* 12 $3.75 Automatic Execution
 15:23:06 - 21-May-26
Sell* 24 $3.75 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 15:23:06 - 21-May-26
Unknown* 7 $3.755 Automatic Execution
 15:22:57 - 21-May-26
Unknown* 100 $3.755 Automatic Execution
 15:22:48 - 21-May-26
Unknown* 100 $3.755 Automatic Execution
 15:22:48 - 21-May-26
Unknown* 100 $3.755 Automatic Execution
 15:22:48 - 21-May-26
Unknown* 100 $3.755 Automatic Execution
 15:22:48 - 21-May-26
Unknown* 100 $3.755 Automatic Execution
 15:22:32 - 21-May-26
Unknown* 100 $3.755 Automatic Execution
 15:22:32 - 21-May-26
Unknown* 200 $3.755 Automatic Execution
 15:22:32 - 21-May-26
Unknown* 100 $3.755 Automatic Execution
 15:22:32 - 21-May-26
Unknown* 1,628 $3.755 Automatic Execution
 15:22:26 - 21-May-26
Unknown* 3,791 $3.755 Automatic Execution
 15:22:26 - 21-May-26
Sell* 52 $3.76 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 15:22:25 - 21-May-26
Sell* 2 $3.76 Automatic Execution
 15:22:25 - 21-May-26
Sell* 2 $3.76 Automatic Execution
 15:22:25 - 21-May-26
Sell* 1 $3.76 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 15:22:25 - 21-May-26
Sell* 500 $3.76 Automatic Execution
 15:22:25 - 21-May-26
Sell* 200 $3.76 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 15:22:25 - 21-May-26
Sell* 9,380 $3.76 Automatic Execution
 15:22:25 - 21-May-26
Sell* 10 $3.76 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 15:22:25 - 21-May-26
Sell* 200 $3.76 Automatic Execution
 15:22:25 - 21-May-26
Sell* 10 $3.76 Automatic Execution
 15:22:25 - 21-May-26
Sell* 25 $3.76 Automatic Execution
 15:22:25 - 21-May-26
Sell* 1 $3.76 Automatic Execution
 15:22:25 - 21-May-26
Buy* 2,400 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Unknown* 300 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 300 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 48 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 47 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 300 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 1,000 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 1,100 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 1,009 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 300 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 300 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 1,100 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 33 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 48 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 800 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 300 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 1,700 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 1 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 300 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 341 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 200 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 700 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 1,000 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Sell* 800 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Unknown* 5 $3.775 Automatic Execution
 15:22:17 - 21-May-26
Unknown* 422 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 300 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 1,501 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 1,699 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 4,888 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 1,699 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 1,501 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 2 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 25 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 400 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 8,200 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 4,000 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 200 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 25 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 300 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 4,000 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 300 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 300 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 128 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 1,000 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 390 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 400 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 500 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 600 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 1 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 3,200 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 200 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 510 $3.765 Automatic Execution
 15:22:17 - 21-May-26
Buy* 76 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 10 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 10 $3.77 Automatic Execution
 15:22:17 - 21-May-26
Buy* 100 $3.765 Automatic Execution
 15:22:17 - 21-May-26
Buy* 200 $3.765 Automatic Execution
 15:22:17 - 21-May-26
Buy* 100 $3.765 Automatic Execution
 15:22:17 - 21-May-26
Buy* 100 $3.765 Automatic Execution
 15:22:17 - 21-May-26
Buy* 17 $3.765 Automatic Execution
 15:22:17 - 21-May-26
Buy* 100 $3.765 Automatic Execution
 15:22:17 - 21-May-26
Buy* 200 $3.765 Automatic Execution
 15:22:12 - 21-May-26
Buy* 6,000 $3.765 Automatic Execution
 15:21:55 - 21-May-26
Buy* 6,000 $3.765 Automatic Execution
 15:21:55 - 21-May-26
Buy* 200 $3.765 Automatic Execution
 15:21:53 - 21-May-26
Buy* 200 $3.77 Automatic Execution
 15:21:53 - 21-May-26
Unknown* 25 $3.77 Automatic Execution
 15:21:53 - 21-May-26
Unknown* 34 $3.77 Automatic Execution
 15:21:53 - 21-May-26
Unknown* 300 $3.77 Automatic Execution
 15:21:53 - 21-May-26
Unknown* 78 $3.77 Automatic Execution
 15:21:53 - 21-May-26
Sell* 300 $3.77 Automatic Execution
 15:21:53 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 15:21:53 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 15:21:53 - 21-May-26
Sell* 24 $3.77 Automatic Execution
 15:21:53 - 21-May-26
Sell* 300 $3.77 Automatic Execution
 15:21:53 - 21-May-26
Sell* 300 $3.77 Automatic Execution
 15:21:53 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 15:21:53 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 15:21:53 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 15:21:53 - 21-May-26
Sell* 300 $3.77 Automatic Execution
 15:21:53 - 21-May-26
Sell* 200 $3.77 Automatic Execution
 15:21:53 - 21-May-26
Sell* 76 $3.77 Automatic Execution
 15:21:53 - 21-May-26
Unknown* 900 $3.775 Automatic Execution
 15:21:47 - 21-May-26
Sell* 24 $3.77 Automatic Execution
 15:21:44 - 21-May-26
Sell* 43 $3.77 Automatic Execution
 15:21:44 - 21-May-26
Sell* 133 $3.77 Automatic Execution
 15:21:44 - 21-May-26
Sell* 101 $3.77 Automatic Execution
 15:21:42 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 15:21:42 - 21-May-26
Sell* 200 $3.77 Automatic Execution
 15:21:42 - 21-May-26
Sell* 300 $3.77 Automatic Execution
 15:21:42 - 21-May-26
Sell* 22 $3.77 Automatic Execution
 15:21:39 - 21-May-26
Sell* 3 $3.77 Automatic Execution
 15:21:39 - 21-May-26
Sell* 67 $3.77 Automatic Execution
 15:21:39 - 21-May-26
Sell* 197 $3.77 Automatic Execution
 15:21:35 - 21-May-26
Sell* 3 $3.77 Automatic Execution
 15:21:35 - 21-May-26
Unknown* 200 $3.775 Automatic Execution
 15:21:32 - 21-May-26
Unknown* 1 $3.775 Automatic Execution
 15:21:28 - 21-May-26
Unknown* 220 $3.775 Automatic Execution
 15:21:22 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:21:22 - 21-May-26
Buy* 300 $3.78 Automatic Execution
 15:21:18 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 15:21:18 - 21-May-26
Unknown* 60 $3.775 Automatic Execution
 15:21:18 - 21-May-26
Sell* 78 $3.77 Automatic Execution
 15:21:05 - 21-May-26
Sell* 10 $3.77 Automatic Execution
 15:21:03 - 21-May-26
Sell* 90 $3.77 Automatic Execution
 15:21:03 - 21-May-26
Unknown* 1 $3.775 Automatic Execution
 15:20:32 - 21-May-26
Buy* 5 $3.78 Automatic Execution
 15:20:28 - 21-May-26
Unknown* 200 $3.775 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 110 $3.775 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 5 $3.775 Automatic Execution
 15:19:47 - 21-May-26
Unknown* 40 $3.775 Automatic Execution
 15:19:45 - 21-May-26
Buy* 25 $3.77 Automatic Execution
 15:19:45 - 21-May-26
Buy* 69 $3.77 Automatic Execution
 15:19:45 - 21-May-26
Buy* 100 $3.765 Automatic Execution
 15:19:45 - 21-May-26
Buy* 800 $3.77 Automatic Execution
 15:19:45 - 21-May-26
Buy* 500 $3.77 Automatic Execution
 15:19:45 - 21-May-26
Buy* 300 $3.77 Automatic Execution
 15:19:45 - 21-May-26
Buy* 25 $3.77 Automatic Execution
 15:19:45 - 21-May-26
Buy* 401 $3.77 Automatic Execution
 15:19:45 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 15:19:45 - 21-May-26
Buy* 25 $3.77 Automatic Execution
 15:19:45 - 21-May-26
Buy* 300 $3.77 Automatic Execution
 15:19:45 - 21-May-26
Buy* 35 $3.77 Automatic Execution
 15:19:45 - 21-May-26
Buy* 200 $3.77 Automatic Execution
 15:19:45 - 21-May-26
Buy* 5,000 $3.77 Automatic Execution
 15:19:45 - 21-May-26
Buy* 1,000 $3.77 Automatic Execution
 15:19:45 - 21-May-26
Buy* 600 $3.77 Automatic Execution
 15:19:45 - 21-May-26
Buy* 600 $3.77 Automatic Execution
 15:19:45 - 21-May-26
Buy* 200 $3.77 Automatic Execution
 15:19:45 - 21-May-26
Buy* 10 $3.77 Automatic Execution
 15:19:45 - 21-May-26
Sell* 1 $3.76 Automatic Execution
 15:19:31 - 21-May-26
Sell* 1 $3.76 Automatic Execution
 15:19:31 - 21-May-26
Sell* 1 $3.76 Automatic Execution
 15:19:31 - 21-May-26
Sell* 3 $3.76 Automatic Execution
 15:19:31 - 21-May-26
Sell* 5 $3.76 Automatic Execution
 15:19:31 - 21-May-26
Sell* 8 $3.76 Automatic Execution
 15:19:31 - 21-May-26
Sell* 13 $3.76 Automatic Execution
 15:19:31 - 21-May-26
Sell* 22 $3.76 Automatic Execution
 15:19:31 - 21-May-26
Sell* 36 $3.76 Automatic Execution
 15:19:31 - 21-May-26
Sell* 60 $3.76 Automatic Execution
 15:19:31 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 15:19:31 - 21-May-26
Sell* 167 $3.76 Automatic Execution
 15:19:31 - 21-May-26
Sell* 279 $3.76 Automatic Execution
 15:19:31 - 21-May-26
Sell* 96 $3.76 Automatic Execution
 15:19:31 - 21-May-26
Sell* 34 $3.76 Automatic Execution
 15:19:31 - 21-May-26
Sell* 3 $3.76 Automatic Execution
 15:19:31 - 21-May-26
Unknown* 4 $3.77 Automatic Execution
 15:19:31 - 21-May-26
Sell* 99 $3.77 Automatic Execution
 15:19:31 - 21-May-26
Sell* 500 $3.77 Automatic Execution
 15:19:31 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 15:19:31 - 21-May-26
Sell* 1,000 $3.77 Automatic Execution
 15:19:31 - 21-May-26
Sell* 1,000 $3.77 Automatic Execution
 15:19:31 - 21-May-26
Sell* 1 $3.77 Automatic Execution
 15:19:31 - 21-May-26
Sell* 1 $3.77 Automatic Execution
 15:19:31 - 21-May-26
Sell* 32 $3.77 Automatic Execution
 15:19:31 - 21-May-26
Sell* 250 $3.77 Automatic Execution
 15:19:31 - 21-May-26
Sell* 400 $3.77 Automatic Execution
 15:19:31 - 21-May-26
Sell* 15 $3.77 Automatic Execution
 15:19:31 - 21-May-26
Sell* 600 $3.77 Automatic Execution
 15:19:31 - 21-May-26
Sell* 2 $3.77 Automatic Execution
 15:19:31 - 21-May-26
Unknown* 400 $3.775 Automatic Execution
 15:18:35 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:18:35 - 21-May-26
Sell* 1,500 $3.78 Automatic Execution
 15:18:28 - 21-May-26
Sell* 300 $3.78 Automatic Execution
 15:18:28 - 21-May-26
Sell* 25 $3.78 Automatic Execution
 15:18:28 - 21-May-26
Sell* 98 $3.78 Automatic Execution
 15:18:28 - 21-May-26
Sell* 300 $3.78 Automatic Execution
 15:18:28 - 21-May-26
Sell* 68 $3.78 Automatic Execution
 15:18:28 - 21-May-26
Sell* 200 $3.78 Automatic Execution
 15:18:28 - 21-May-26
Sell* 25 $3.78 Automatic Execution
 15:18:28 - 21-May-26
Sell* 1 $3.78 Automatic Execution
 15:18:28 - 21-May-26
Sell* 1,000 $3.78 Automatic Execution
 15:18:28 - 21-May-26
Sell* 200 $3.78 Automatic Execution
 15:18:28 - 21-May-26
Unknown* 57 $3.78 Automatic Execution
 15:18:08 - 21-May-26
Buy* 260 $3.78 Automatic Execution
 15:18:05 - 21-May-26
Buy* 36 $3.78 Automatic Execution
 15:18:05 - 21-May-26
Buy* 300 $3.78 Automatic Execution
 15:18:05 - 21-May-26
Buy* 145 $3.78 Automatic Execution
 15:18:05 - 21-May-26
Buy* 200 $3.78 Automatic Execution
 15:18:05 - 21-May-26
Buy* 10 $3.78 Automatic Execution
 15:17:59 - 21-May-26
Buy* 10 $3.78 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 15:17:59 - 21-May-26
Buy* 155 $3.78 Automatic Execution
 15:17:51 - 21-May-26
Sell* 25 $3.78 Automatic Execution
 15:17:51 - 21-May-26
Sell* 18 $3.78 Automatic Execution
 15:17:51 - 21-May-26
Sell* 300 $3.78 Automatic Execution
 15:17:51 - 21-May-26
Sell* 53 $3.78 Automatic Execution
 15:17:51 - 21-May-26
Sell* 36 $3.78 Automatic Execution
 15:17:51 - 21-May-26
Sell* 1,300 $3.78 Automatic Execution
 15:17:51 - 21-May-26
Sell* 200 $3.78 Automatic Execution
 15:17:51 - 21-May-26
Sell* 300 $3.78 Automatic Execution
 15:17:40 - 21-May-26
Buy* 25 $3.78 Automatic Execution
 15:17:40 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 15:17:40 - 21-May-26
Buy* 300 $3.78 Automatic Execution
 15:17:40 - 21-May-26
Buy* 25 $3.78 Automatic Execution
 15:17:40 - 21-May-26
Buy* 800 $3.78 Automatic Execution
 15:17:40 - 21-May-26
Buy* 300 $3.78 Automatic Execution
 15:17:40 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 15:17:40 - 21-May-26
Buy* 200 $3.78 Automatic Execution
 15:17:40 - 21-May-26
Buy* 200 $3.78 Automatic Execution
 15:17:40 - 21-May-26
Buy* 200 $3.78 Automatic Execution
 15:17:40 - 21-May-26
Buy* 200 $3.78 Automatic Execution
 15:17:40 - 21-May-26
Buy* 250 $3.78 Automatic Execution
 15:17:25 - 21-May-26
Buy* 34 $3.78 Automatic Execution
 15:17:25 - 21-May-26
Sell* 99 $3.78 Automatic Execution
 15:17:25 - 21-May-26
Sell* 46 $3.78 Automatic Execution
 15:17:25 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 15:17:25 - 21-May-26
Sell* 2 $3.78 Automatic Execution
 15:17:25 - 21-May-26
Sell* 14 $3.78 Automatic Execution
 15:17:25 - 21-May-26
Sell* 4 $3.78 Automatic Execution
 15:17:25 - 21-May-26
Sell* 1 $3.78 Automatic Execution
 15:17:25 - 21-May-26
Sell* 1,200 $3.78 Automatic Execution
 15:17:25 - 21-May-26
Sell* 46 $3.78 Automatic Execution
 15:17:25 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 15:17:25 - 21-May-26
Sell* 30 $3.78 Automatic Execution
 15:17:25 - 21-May-26
Sell* 1 $3.78 Automatic Execution
 15:17:25 - 21-May-26
Sell* 10 $3.78 Automatic Execution
 15:17:25 - 21-May-26
Sell* 200 $3.78 Automatic Execution
 15:17:25 - 21-May-26
Sell* 500 $3.79 Automatic Execution
 15:17:06 - 21-May-26
Sell* 4 $3.79 Automatic Execution
 15:17:06 - 21-May-26
Sell* 25 $3.79 Automatic Execution
 15:17:06 - 21-May-26
Sell* 600 $3.79 Automatic Execution
 15:17:06 - 21-May-26
Sell* 25 $3.79 Automatic Execution
 15:17:06 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:17:06 - 21-May-26
Sell* 25 $3.79 Automatic Execution
 15:17:06 - 21-May-26
Sell* 7 $3.79 Automatic Execution
 15:17:06 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:17:06 - 21-May-26
Sell* 8,000 $3.79 Automatic Execution
 15:17:06 - 21-May-26
Sell* 2,237 $3.79 Automatic Execution
 15:17:06 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:17:06 - 21-May-26
Sell* 200 $3.79 Automatic Execution
 15:17:06 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:17:06 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:17:06 - 21-May-26
Sell* 1,200 $3.79 Automatic Execution
 15:17:06 - 21-May-26
Sell* 950 $3.79 Automatic Execution
 15:17:06 - 21-May-26
Sell* 2,000 $3.79 Automatic Execution
 15:17:06 - 21-May-26
Sell* 2 $3.79 Automatic Execution
 15:17:06 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 70 $3.795 Automatic Execution
 15:17:02 - 21-May-26
Unknown* 900 $3.795 Automatic Execution
 15:17:02 - 21-May-26
Unknown* 600 $3.795 Automatic Execution
 15:17:02 - 21-May-26
Buy* 150 $3.80 Automatic Execution
 15:16:38 - 21-May-26
Sell* 300 $3.79 Automatic Execution
 15:16:37 - 21-May-26
Sell* 25 $3.79 Automatic Execution
 15:16:37 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:16:37 - 21-May-26
Unknown* 400 $3.795 Automatic Execution
 15:16:37 - 21-May-26
Unknown* 500 $3.795 Automatic Execution
 15:16:37 - 21-May-26
Unknown* 300 $3.795 Automatic Execution
 15:16:37 - 21-May-26
Sell* 25 $3.80 Automatic Execution
 15:16:06 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 15:16:06 - 21-May-26
Sell* 15 $3.80 Automatic Execution
 15:16:06 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 15:16:06 - 21-May-26
Sell* 25 $3.80 Automatic Execution
 15:16:06 - 21-May-26
Sell* 7 $3.80 Automatic Execution
 15:16:06 - 21-May-26
Sell* 300 $3.80 Automatic Execution
 15:16:06 - 21-May-26
Sell* 20 $3.80 Automatic Execution
 15:16:06 - 21-May-26
Sell* 48 $3.80 Automatic Execution
 15:16:06 - 21-May-26
Sell* 200 $3.80 Automatic Execution
 15:16:06 - 21-May-26
Sell* 200 $3.80 Automatic Execution
 15:16:06 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 15:16:06 - 21-May-26
Sell* 200 $3.80 Automatic Execution
 15:16:06 - 21-May-26
Sell* 25 $3.81 Automatic Execution
 15:16:00 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 15:16:00 - 21-May-26
Sell* 200 $3.81 Automatic Execution
 15:16:00 - 21-May-26
Sell* 200 $3.81 Automatic Execution
 15:16:00 - 21-May-26
Sell* 25 $3.81 Automatic Execution
 15:16:00 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 15:16:00 - 21-May-26
Sell* 25 $3.81 Automatic Execution
 15:16:00 - 21-May-26
Sell* 300 $3.81 Automatic Execution
 15:16:00 - 21-May-26
Sell* 300 $3.81 Automatic Execution
 15:16:00 - 21-May-26
Sell* 72 $3.81 Automatic Execution
 15:16:00 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 15:16:00 - 21-May-26
Sell* 1,200 $3.81 Automatic Execution
 15:16:00 - 21-May-26
Sell* 300 $3.81 Automatic Execution
 15:16:00 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 15:16:00 - 21-May-26
Sell* 200 $3.81 Automatic Execution
 15:16:00 - 21-May-26
Sell* 1 $3.81 Automatic Execution
 15:15:59 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 15:15:51 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 15:15:51 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 15:15:51 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 15:15:51 - 21-May-26
Sell* 99 $3.82 Automatic Execution
 15:15:50 - 21-May-26
Unknown* 13 $3.82 Automatic Execution
 15:15:45 - 21-May-26
Unknown* 35 $3.82 Automatic Execution
 15:15:27 - 21-May-26
Unknown* 38 $3.82 Automatic Execution
 15:15:27 - 21-May-26
Unknown* 27 $3.82 Automatic Execution
 15:15:27 - 21-May-26
Unknown* 300 $3.82 Automatic Execution
 15:15:27 - 21-May-26
Sell* 15 $3.82 Automatic Execution
 15:15:27 - 21-May-26
Sell* 1 $3.82 Automatic Execution
 15:15:27 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 15:15:27 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 15:15:27 - 21-May-26
Unknown* 10 $3.815 Automatic Execution
 14:53:58 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 14:53:54 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 14:53:54 - 21-May-26
Buy* 200 $3.81 Automatic Execution
 14:53:54 - 21-May-26
Buy* 215 $3.81 Automatic Execution
 14:53:54 - 21-May-26
Buy* 7 $3.81 Automatic Execution
 14:53:54 - 21-May-26
Buy* 200 $3.81 Automatic Execution
 14:53:54 - 21-May-26
Buy* 685 $3.81 Automatic Execution
 14:53:54 - 21-May-26
Buy* 2 $3.81 Automatic Execution
 14:53:54 - 21-May-26
Buy* 500 $3.81 Automatic Execution
 14:53:54 - 21-May-26
Buy* 200 $3.81 Automatic Execution
 14:53:54 - 21-May-26
Buy* 80 $3.805 Automatic Execution
 14:53:40 - 21-May-26
Buy* 1 $3.805 Automatic Execution
 14:53:40 - 21-May-26
Unknown* 500 $3.81 Automatic Execution
 14:53:40 - 21-May-26
Unknown* 300 $3.81 Automatic Execution
 14:53:40 - 21-May-26
Unknown* 126 $3.81 Automatic Execution
 14:53:40 - 21-May-26
Unknown* 1,100 $3.81 Automatic Execution
 14:53:40 - 21-May-26
Unknown* 1 $3.81 Automatic Execution
 14:53:40 - 21-May-26
Unknown* 1,800 $3.81 Automatic Execution
 14:53:40 - 21-May-26
Unknown* 486 $3.81 Automatic Execution
 14:53:40 - 21-May-26
Unknown* 200 $3.81 Automatic Execution
 14:53:40 - 21-May-26
Sell* 25 $3.81 Automatic Execution
 14:53:40 - 21-May-26
Buy* 25 $3.81 Automatic Execution
 14:53:21 - 21-May-26
Buy* 25 $3.81 Automatic Execution
 14:53:21 - 21-May-26
Buy* 1 $3.81 Automatic Execution
 14:53:21 - 21-May-26
Buy* 25 $3.81 Automatic Execution
 14:53:21 - 21-May-26
Buy* 75 $3.81 Automatic Execution
 14:53:21 - 21-May-26
Buy* 25 $3.81 Automatic Execution
 14:53:21 - 21-May-26
Buy* 300 $3.81 Automatic Execution
 14:53:21 - 21-May-26
Buy* 300 $3.81 Automatic Execution
 14:53:21 - 21-May-26
Buy* 1,100 $3.81 Automatic Execution
 14:53:21 - 21-May-26
Buy* 200 $3.81 Automatic Execution
 14:53:21 - 21-May-26
Buy* 200 $3.81 Automatic Execution
 14:53:21 - 21-May-26
Buy* 164 $3.805 Automatic Execution
 14:52:20 - 21-May-26
Buy* 3 $3.805 Automatic Execution
 14:52:20 - 21-May-26
Buy* 1,800 $3.81 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 14:52:15 - 21-May-26
Sell* 25 $3.81 Automatic Execution
 14:52:15 - 21-May-26
Sell* 3,894 $3.81 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 14:51:59 - 21-May-26
Buy* 300 $3.81 Automatic Execution
 14:51:59 - 21-May-26
Buy* 1,100 $3.81 Automatic Execution
 14:51:59 - 21-May-26
Buy* 600 $3.81 Automatic Execution
 14:51:59 - 21-May-26
Buy* 600 $3.81 Automatic Execution
 14:51:59 - 21-May-26
Buy* 1,000 $3.81 Automatic Execution
 14:51:59 - 21-May-26
Buy* 200 $3.81 Automatic Execution
 14:51:59 - 21-May-26
Buy* 6,000 $3.805 Automatic Execution
 14:51:50 - 21-May-26
Buy* 6,000 $3.805 Automatic Execution
 14:51:50 - 21-May-26
Buy* 100 $3.805 Automatic Execution
 14:51:40 - 21-May-26
Buy* 100 $3.805 Automatic Execution
 14:51:40 - 21-May-26
Buy* 300 $3.805 Automatic Execution
 14:51:40 - 21-May-26
Buy* 600 $3.805 Automatic Execution
 14:51:40 - 21-May-26
Buy* 100 $3.805 Automatic Execution
 14:51:40 - 21-May-26
Buy* 300 $3.805 Automatic Execution
 14:51:40 - 21-May-26
Buy* 500 $3.805 Automatic Execution
 14:51:40 - 21-May-26
Buy* 100 $3.805 Automatic Execution
 14:51:40 - 21-May-26
Buy* 600 $3.805 Automatic Execution
 14:51:40 - 21-May-26
Buy* 200 $3.805 Automatic Execution
 14:51:40 - 21-May-26
Buy* 700 $3.805 Automatic Execution
 14:51:40 - 21-May-26
Buy* 200 $3.805 Automatic Execution
 14:51:40 - 21-May-26
Sell* 2,700 $3.81 Automatic Execution
 14:51:40 - 21-May-26
Sell* 1,700 $3.81 Automatic Execution
 14:51:40 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 14:51:40 - 21-May-26
Sell* 400 $3.81 Automatic Execution
 14:51:40 - 21-May-26
Sell* 300 $3.81 Automatic Execution
 14:51:40 - 21-May-26
Sell* 1,300 $3.81 Automatic Execution
 14:51:40 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 14:51:40 - 21-May-26
Sell* 1 $3.81 Automatic Execution
 14:51:40 - 21-May-26
Sell* 4 $3.81 Automatic Execution
 14:51:40 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 14:51:40 - 21-May-26
Sell* 10 $3.81 Automatic Execution
 14:51:40 - 21-May-26
Sell* 1 $3.81 Automatic Execution
 14:51:40 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 14:51:35 - 21-May-26
Sell* 28,455 $3.81 Automatic Execution
 14:51:35 - 21-May-26
Sell* 500 $3.81 Automatic Execution
 14:51:35 - 21-May-26
Sell* 600 $3.81 Automatic Execution
 14:51:35 - 21-May-26
Sell* 600 $3.81 Automatic Execution
 14:51:35 - 21-May-26
Sell* 206 $3.81 Automatic Execution
 14:51:35 - 21-May-26
Sell* 1,000 $3.81 Automatic Execution
 14:51:35 - 21-May-26
Unknown* 1,200 $3.815 Automatic Execution
 14:51:35 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 14:51:34 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 14:51:24 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 14:51:24 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 14:51:24 - 21-May-26
Unknown* 200 $3.815 Automatic Execution
 14:51:24 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 14:51:24 - 21-May-26
Unknown* 400 $3.815 Automatic Execution
 14:51:24 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 14:51:24 - 21-May-26
Unknown* 400 $3.815 Automatic Execution
 14:51:24 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 14:51:24 - 21-May-26
Unknown* 200 $3.815 Automatic Execution
 14:51:21 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 14:51:03 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 14:51:03 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 14:51:03 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 14:51:03 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 14:51:03 - 21-May-26
Sell* 10 $3.82 Automatic Execution
 14:51:03 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 14:51:03 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 14:51:03 - 21-May-26
Sell* 3,000 $3.82 Automatic Execution
 14:51:03 - 21-May-26
Sell* 15 $3.82 Automatic Execution
 14:51:03 - 21-May-26
Sell* 1,100 $3.82 Automatic Execution
 14:51:03 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 14:51:03 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 14:51:03 - 21-May-26
Sell* 283 $3.82 Automatic Execution
 14:51:03 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 14:51:03 - 21-May-26
Sell* 18 $3.82 Automatic Execution
 14:50:58 - 21-May-26
Sell* 150 $3.82 Automatic Execution
 14:50:28 - 21-May-26
Unknown* 235 $3.825 Automatic Execution
 14:50:28 - 21-May-26
Unknown* 100 $3.825 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 100 $3.825 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 100 $3.825 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 100 $3.825 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 72 $3.825 Automatic Execution
 14:50:17 - 21-May-26
Sell* 17 $3.82 Automatic Execution
 14:49:57 - 21-May-26
Sell* 83 $3.82 Automatic Execution
 14:49:56 - 21-May-26
Unknown* 167 $3.825 Automatic Execution
 14:49:46 - 21-May-26
Sell* 300 $3.83 Automatic Execution
 14:49:07 - 21-May-26
Sell* 25 $3.83 Automatic Execution
 14:49:07 - 21-May-26
Sell* 1,300 $3.83 Automatic Execution
 14:49:07 - 21-May-26
Sell* 300 $3.83 Automatic Execution
 14:49:07 - 21-May-26
Sell* 200 $3.83 Automatic Execution
 14:49:07 - 21-May-26
Buy* 200 $3.83 Automatic Execution
 14:49:04 - 21-May-26
Buy* 800 $3.83 Automatic Execution
 14:49:04 - 21-May-26
Buy* 1,300 $3.83 Automatic Execution
 14:49:04 - 21-May-26
Buy* 353 $3.83 Automatic Execution
 14:49:04 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 14:49:04 - 21-May-26
Buy* 3 $3.83 Automatic Execution
 14:49:04 - 21-May-26
Buy* 456 $3.83 Automatic Execution
 14:49:04 - 21-May-26
Buy* 2 $3.83 Automatic Execution
 14:49:04 - 21-May-26
Unknown* 83 $3.83 Automatic Execution
 14:48:58 - 21-May-26
Unknown* 400 $3.83 Automatic Execution
 14:48:58 - 21-May-26
Unknown* 300 $3.83 Automatic Execution
 14:48:58 - 21-May-26
Sell* 300 $3.83 Automatic Execution
 14:48:58 - 21-May-26
Sell* 200 $3.83 Automatic Execution
 14:48:58 - 21-May-26
Sell* 25 $3.83 Automatic Execution
 14:48:58 - 21-May-26
Buy* 672 $3.83 Automatic Execution
 14:48:56 - 21-May-26
Buy* 28 $3.83 Automatic Execution
 14:48:56 - 21-May-26
Buy* 300 $3.83 Automatic Execution
 14:48:56 - 21-May-26
Buy* 50 $3.83 Automatic Execution
 14:48:56 - 21-May-26
Buy* 25 $3.83 Automatic Execution
 14:48:56 - 21-May-26
Buy* 25 $3.83 Automatic Execution
 14:48:56 - 21-May-26
Buy* 300 $3.83 Automatic Execution
 14:48:56 - 21-May-26
Buy* 556 $3.83 Automatic Execution
 14:48:56 - 21-May-26
Buy* 116 $3.83 Automatic Execution
 14:48:56 - 21-May-26
Buy* 700 $3.83 Automatic Execution
 14:48:56 - 21-May-26
Buy* 200 $3.83 Automatic Execution
 14:48:56 - 21-May-26
Buy* 600 $3.83 Automatic Execution
 14:48:56 - 21-May-26
Buy* 700 $3.83 Automatic Execution
 14:48:56 - 21-May-26
Buy* 641 $3.83 Automatic Execution
 14:48:56 - 21-May-26
Buy* 2,359 $3.83 Automatic Execution
 14:48:56 - 21-May-26
Buy* 10 $3.83 Automatic Execution
 14:48:56 - 21-May-26
Buy* 25 $3.83 Automatic Execution
 14:48:56 - 21-May-26
Buy* 25 $3.83 Automatic Execution
 14:48:56 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 14:48:46 - 21-May-26
Buy* 1,000 $3.82 Automatic Execution
 14:48:46 - 21-May-26
Buy* 2,200 $3.82 Automatic Execution
 14:48:46 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 14:48:46 - 21-May-26
Buy* 10 $3.82 Automatic Execution
 14:48:46 - 21-May-26
Buy* 10 $3.82 Automatic Execution
 14:48:46 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 14:48:44 - 21-May-26
Unknown* 2,700 $3.815 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 25 $3.815 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 3,100 $3.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 1 $3.815 Automatic Execution
 14:48:38 - 21-May-26
Sell* 800 $3.82 Automatic Execution
 14:48:37 - 21-May-26
Sell* 84 $3.82 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 138 $3.825 Automatic Execution
 14:48:35 - 21-May-26
Unknown* 62 $3.825 Automatic Execution
 14:48:35 - 21-May-26
Sell* 1,918 $3.82 Automatic Execution
 14:48:33 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 14:48:33 - 21-May-26
Sell* 62 $3.82 Automatic Execution
 14:48:33 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 14:48:33 - 21-May-26
Buy* 2,800 $3.82 Automatic Execution
 14:48:28 - 21-May-26
Buy* 94 $3.82 Automatic Execution
 14:48:28 - 21-May-26
Buy* 1,000 $3.82 Automatic Execution
 14:48:28 - 21-May-26
Buy* 150 $3.82 Automatic Execution
 14:48:28 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 127 $3.815 Automatic Execution
 14:48:25 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 14:48:25 - 21-May-26
Unknown* 200 $3.815 Automatic Execution
 14:48:24 - 21-May-26
Unknown* 500 $3.815 Automatic Execution
 14:48:23 - 21-May-26
Unknown* 500 $3.815 Automatic Execution
 14:48:21 - 21-May-26
Sell* 4 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 206 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 249 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 477 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 377 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 302 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 2 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 2,200 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 36 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 400 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 302 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 260 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 40 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 10 $3.82 Automatic Execution
 14:48:17 - 21-May-26
Unknown* 1 $3.825 Automatic Execution
 14:48:13 - 21-May-26
Unknown* 200 $3.825 Automatic Execution
 14:48:10 - 21-May-26
Unknown* 1,200 $3.825 Automatic Execution
 14:48:01 - 21-May-26
Unknown* 1,500 $3.825 Automatic Execution
 14:48:01 - 21-May-26
Unknown* 500 $3.825 Automatic Execution
 14:48:00 - 21-May-26
Unknown* 600 $3.825 Automatic Execution
 14:47:54 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 14:47:46 - 21-May-26
Sell* 250 $3.82 Automatic Execution
 14:47:46 - 21-May-26
Unknown* 3,400 $3.825 Automatic Execution
 14:47:46 - 21-May-26
Unknown* 800 $3.825 Automatic Execution
 14:47:46 - 21-May-26
Unknown* 300 $3.825 Automatic Execution
 14:47:46 - 21-May-26
Unknown* 400 $3.825 Automatic Execution
 14:47:46 - 21-May-26
Unknown* 400 $3.825 Automatic Execution
 14:47:37 - 21-May-26
Unknown* 400 $3.825 Automatic Execution
 14:47:27 - 21-May-26
Buy* 10,600 $3.82 Automatic Execution
 14:47:27 - 21-May-26
Buy* 1,000 $3.82 Automatic Execution
 14:47:27 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 14:47:27 - 21-May-26
Buy* 600 $3.82 Automatic Execution
 14:47:27 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 14:47:27 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 14:47:27 - 21-May-26
Buy* 1,000 $3.82 Automatic Execution
 14:47:27 - 21-May-26
Buy* 15 $3.82 Automatic Execution
 14:47:27 - 21-May-26
Buy* 600 $3.82 Automatic Execution
 14:47:27 - 21-May-26
Buy* 250 $3.82 Automatic Execution
 14:47:27 - 21-May-26
Buy* 3,000 $3.82 Automatic Execution
 14:47:27 - 21-May-26
Buy* 400 $3.82 Automatic Execution
 14:47:27 - 21-May-26
Buy* 511 $3.82 Automatic Execution
 14:47:27 - 21-May-26
Buy* 500 $3.82 Automatic Execution
 14:47:21 - 21-May-26
Buy* 500 $3.81 Automatic Execution
 14:47:21 - 21-May-26
Buy* 25 $3.81 Automatic Execution
 14:47:21 - 21-May-26
Buy* 25 $3.81 Automatic Execution
 14:47:21 - 21-May-26
Buy* 25 $3.81 Automatic Execution
 14:47:21 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 14:47:21 - 21-May-26
Buy* 600 $3.81 Automatic Execution
 14:47:21 - 21-May-26
Buy* 1,200 $3.81 Automatic Execution
 14:47:21 - 21-May-26
Buy* 300 $3.81 Automatic Execution
 14:47:21 - 21-May-26
Buy* 700 $3.81 Automatic Execution
 14:47:21 - 21-May-26
Buy* 300 $3.81 Automatic Execution
 14:47:21 - 21-May-26
Unknown* 669 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 1,300 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 231 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 43 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 1,030 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 3,574 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 1,400 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 600 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 2,200 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 25 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 900 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 8,200 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 600 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 2,200 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 209 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 8,300 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 3,574 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 1,400 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 1,744 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 25 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 83 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 220 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 1,290 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 900 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 1,324 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 302 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 82 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 1,315 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 1,296 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 300 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 93 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 2,000 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 1,000 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 1,297 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 1,900 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 1,000 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 377 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 700 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 83 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 82 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 1,298 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 200 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 1,900 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Buy* 1,787 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 99 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 1 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 12,219 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 9 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 1 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 700 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 1 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 200 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 600 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 7,781 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 300 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 300 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 10 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 1 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 6 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 4,900 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 10 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 1,000 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 200 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 1,000 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 25 $3.80 Automatic Execution
 14:47:21 - 21-May-26
Sell* 300 $3.80 Automatic Execution
 14:47:18 - 21-May-26
Buy* 420 $3.805 Automatic Execution
 14:47:15 - 21-May-26
Buy* 80 $3.805 Automatic Execution
 14:47:15 - 21-May-26
Buy* 3,094 $3.805 Automatic Execution
 14:47:15 - 21-May-26
Buy* 400 $3.805 Automatic Execution
 14:47:15 - 21-May-26
Buy* 10 $3.805 Automatic Execution
 14:47:10 - 21-May-26
Buy* 400 $3.805 Automatic Execution
 14:47:07 - 21-May-26
Buy* 120 $3.81 Automatic Execution
 14:46:57 - 21-May-26
Sell* 300 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 1 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 13 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 1 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 500 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 5 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 25 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 400 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 2,200 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 7 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 5 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 300 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 600 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 1 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 1,800 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 30 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 1 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 800 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Sell* 200 $3.81 Automatic Execution
 14:46:56 - 21-May-26
Unknown* 2,200 $3.815 Automatic Execution
 14:46:55 - 21-May-26
Unknown* 2,100 $3.815 Automatic Execution
 14:46:55 - 21-May-26
Unknown* 1,787 $3.815 Automatic Execution
 14:46:55 - 21-May-26
Unknown* 400 $3.815 Automatic Execution
 14:46:54 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 14:46:54 - 21-May-26
Unknown* 200 $3.815 Automatic Execution
 14:46:51 - 21-May-26
Unknown* 10 $3.815 Automatic Execution
 14:46:51 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 14:46:49 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 14:46:37 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 14:46:37 - 21-May-26
Unknown* 59 $3.815 Automatic Execution
 14:46:34 - 21-May-26
Unknown* 29 $3.815 Automatic Execution
 14:46:25 - 21-May-26
Unknown* 4,000 $3.815 Automatic Execution
 14:46:25 - 21-May-26
Unknown* 200 $3.815 Automatic Execution
 14:46:25 - 21-May-26
Unknown* 200 $3.815 Automatic Execution
 14:46:25 - 21-May-26
Unknown* 147 $3.815 Automatic Execution
 14:46:04 - 21-May-26
Unknown* 200 $3.815 Automatic Execution
 14:46:04 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 14:46:04 - 21-May-26
Unknown* 53 $3.815 Automatic Execution
 14:46:04 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 14:46:04 - 21-May-26
Sell* 1 $3.81 Automatic Execution
 14:46:04 - 21-May-26
Unknown* 200 $3.815 Automatic Execution
 14:45:42 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 14:45:40 - 21-May-26
Sell* 93 $3.84 Automatic Execution
 14:26:04 - 21-May-26
Sell* 162 $3.84 Automatic Execution
 14:26:04 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 14:26:04 - 21-May-26
Sell* 40 $3.84 Automatic Execution
 14:26:00 - 21-May-26
Sell* 11 $3.84 Automatic Execution
 14:25:57 - 21-May-26
Sell* 84 $3.84 Automatic Execution
 14:25:57 - 21-May-26
Sell* 200 $3.84 Automatic Execution
 14:25:57 - 21-May-26
Sell* 198 $3.84 Automatic Execution
 14:25:57 - 21-May-26
Sell* 500 $3.84 Automatic Execution
 14:25:57 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 14:25:57 - 21-May-26
Sell* 10 $3.84 Automatic Execution
 14:25:57 - 21-May-26
Sell* 200 $3.84 Automatic Execution
 14:25:57 - 21-May-26
Sell* 10 $3.84 Automatic Execution
 14:25:57 - 21-May-26
Sell* 10 $3.84 Automatic Execution
 14:25:57 - 21-May-26
Sell* 25 $3.84 Automatic Execution
 14:25:57 - 21-May-26
Sell* 200 $3.84 Automatic Execution
 14:25:57 - 21-May-26
Sell* 20 $3.84 Automatic Execution
 14:25:57 - 21-May-26
Sell* 20 $3.84 Automatic Execution
 14:25:57 - 21-May-26
Sell* 20 $3.84 Automatic Execution
 14:25:57 - 21-May-26
Sell* 20 $3.84 Automatic Execution
 14:25:57 - 21-May-26
Sell* 25 $3.84 Automatic Execution
 14:25:57 - 21-May-26
Sell* 20 $3.84 Automatic Execution
 14:25:54 - 21-May-26
Buy* 13 $3.845 Automatic Execution
 14:25:36 - 21-May-26
Buy* 200 $3.85 Automatic Execution
 14:25:05 - 21-May-26
Buy* 800 $3.85 Automatic Execution
 14:25:05 - 21-May-26
Sell* 741 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Sell* 25 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Sell* 800 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Sell* 2,300 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Sell* 200 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Sell* 1,500 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Sell* 59 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Sell* 341 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Sell* 200 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 1,982 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 15 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 400 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 200 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 1,000 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 25 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 25 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 25 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 2,100 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 10,000 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 950 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 5 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 5,000 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 2,000 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 75 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 1,000 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 800 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 30 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 2,695 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 65 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 57 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 2,461 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 15 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 800 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 300 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 1,000 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 250 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 33,600 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 500 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 40 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 2,000 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 2,590 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 40 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 500 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 5,000 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 200 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 230 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 120 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 10 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 1 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 500 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 15 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 1,800 $3.845 Automatic Execution
 14:24:57 - 21-May-26
Buy* 239 $3.845 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 14:24:57 - 21-May-26
Buy* 685 $3.845 Automatic Execution
 14:24:57 - 21-May-26
Buy* 25 $3.84 Automatic Execution
 14:24:57 - 21-May-26
Buy* 50 $3.84 Automatic Execution
 14:24:57 - 21-May-26
Buy* 25 $3.84 Automatic Execution
 14:24:57 - 21-May-26
Buy* 25 $3.84 Automatic Execution
 14:24:57 - 21-May-26
Buy* 50 $3.84 Automatic Execution
 14:24:57 - 21-May-26
Buy* 25 $3.84 Automatic Execution
 14:24:57 - 21-May-26
Buy* 200 $3.84 Automatic Execution
 14:24:57 - 21-May-26
Buy* 15 $3.84 Automatic Execution
 14:24:57 - 21-May-26
Buy* 500 $3.84 Automatic Execution
 14:24:57 - 21-May-26
Buy* 200 $3.84 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 107 $3.835 Automatic Execution
 14:24:41 - 21-May-26
Unknown* 370 $3.835 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 103 $3.835 Automatic Execution
 14:24:29 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 14:24:27 - 21-May-26
Sell* 400 $3.84 Automatic Execution
 14:24:25 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 14:24:25 - 21-May-26
Sell* 200 $3.84 Automatic Execution
 14:24:25 - 21-May-26
Sell* 460 $3.84 Automatic Execution
 14:24:25 - 21-May-26
Sell* 200 $3.84 Automatic Execution
 14:24:25 - 21-May-26
Sell* 200 $3.84 Automatic Execution
 14:24:25 - 21-May-26
Sell* 300 $3.84 Automatic Execution
 14:24:25 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 14:24:25 - 21-May-26
Sell* 400 $3.84 Automatic Execution
 14:24:25 - 21-May-26
Sell* 480 $3.84 Automatic Execution
 14:24:25 - 21-May-26
Sell* 25 $3.84 Automatic Execution
 14:24:25 - 21-May-26
Sell* 200 $3.84 Automatic Execution
 14:24:25 - 21-May-26
Sell* 40 $3.84 Automatic Execution
 14:24:25 - 21-May-26
Buy* 1,787 $3.845 Automatic Execution
 14:24:15 - 21-May-26
Buy* 3,405 $3.845 Automatic Execution
 14:24:15 - 21-May-26
Buy* 3,405 $3.845 Automatic Execution
 14:24:15 - 21-May-26
Buy* 1,787 $3.845 Automatic Execution
 14:24:15 - 21-May-26
Buy* 3,205 $3.845 Automatic Execution
 14:24:15 - 21-May-26
Buy* 200 $3.845 Automatic Execution
 14:24:12 - 21-May-26
Buy* 100 $3.845 Automatic Execution
 14:24:07 - 21-May-26
Buy* 100 $3.845 Automatic Execution
 14:24:00 - 21-May-26
Unknown* 25 $3.84 Automatic Execution
 14:24:00 - 21-May-26
Unknown* 100 $3.84 Automatic Execution
 14:24:00 - 21-May-26
Unknown* 200 $3.84 Automatic Execution
 14:24:00 - 21-May-26
Unknown* 10 $3.84 Automatic Execution
 14:24:00 - 21-May-26
Unknown* 7 $3.84 Automatic Execution
 14:24:00 - 21-May-26
Buy* 25 $3.84 Automatic Execution
 14:24:00 - 21-May-26
Buy* 800 $3.84 Automatic Execution
 14:24:00 - 21-May-26
Buy* 7 $3.84 Automatic Execution
 14:24:00 - 21-May-26
Buy* 5 $3.84 Automatic Execution
 14:24:00 - 21-May-26
Buy* 4,000 $3.84 Automatic Execution
 14:24:00 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 14:24:00 - 21-May-26
Buy* 200 $3.84 Automatic Execution
 14:24:00 - 21-May-26
Buy* 500 $3.84 Automatic Execution
 14:24:00 - 21-May-26
Buy* 200 $3.84 Automatic Execution
 14:24:00 - 21-May-26
Buy* 500 $3.84 Automatic Execution
 14:24:00 - 21-May-26
Buy* 500 $3.84 Automatic Execution
 14:24:00 - 21-May-26
Buy* 200 $3.84 Automatic Execution
 14:24:00 - 21-May-26
Buy* 400 $3.83 Automatic Execution
 14:23:38 - 21-May-26
Buy* 25 $3.83 Automatic Execution
 14:23:38 - 21-May-26
Buy* 50 $3.83 Automatic Execution
 14:23:38 - 21-May-26
Buy* 13 $3.83 Automatic Execution
 14:23:38 - 21-May-26
Buy* 200 $3.83 Automatic Execution
 14:23:38 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 14:23:38 - 21-May-26
Buy* 706 $3.83 Automatic Execution
 14:23:38 - 21-May-26
Buy* 800 $3.83 Automatic Execution
 14:23:38 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 14:23:38 - 21-May-26
Buy* 400 $3.83 Automatic Execution
 14:23:38 - 21-May-26
Buy* 200 $3.83 Automatic Execution
 14:23:38 - 21-May-26
Buy* 5 $3.83 Automatic Execution
 14:23:38 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 14:23:38 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 14:23:38 - 21-May-26
Buy* 25 $3.83 Automatic Execution
 14:23:38 - 21-May-26
Buy* 400 $3.83 Automatic Execution
 14:23:23 - 21-May-26
Buy* 400 $3.83 Automatic Execution
 14:23:18 - 21-May-26
Buy* 400 $3.83 Automatic Execution
 14:23:18 - 21-May-26
Buy* 25 $3.83 Automatic Execution
 14:23:18 - 21-May-26
Buy* 25 $3.83 Automatic Execution
 14:23:18 - 21-May-26
Buy* 7 $3.83 Automatic Execution
 14:23:18 - 21-May-26
Buy* 200 $3.83 Automatic Execution
 14:23:18 - 21-May-26
Buy* 400 $3.83 Automatic Execution
 14:23:18 - 21-May-26
Buy* 25 $3.83 Automatic Execution
 14:23:18 - 21-May-26
Buy* 25 $3.83 Automatic Execution
 14:23:18 - 21-May-26
Buy* 7 $3.83 Automatic Execution
 14:23:18 - 21-May-26
Buy* 25 $3.83 Automatic Execution
 14:23:18 - 21-May-26
Buy* 260 $3.83 Automatic Execution
 14:23:18 - 21-May-26
Unknown* 900 $3.825 Automatic Execution
 14:23:18 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 250 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 250 $3.83 Automatic Execution
 14:23:18 - 21-May-26
Buy* 7 $3.83 Automatic Execution
 14:23:18 - 21-May-26
Sell* 250 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 2,601 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 64 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 2,544 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 64 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 43 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 242 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 1,502 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 350 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 1,500 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 1,507 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 1,500 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 2,500 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 700 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 480 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 1,490 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 2,100 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 1,539 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 1,100 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 1,763 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 700 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 36 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 1,509 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 700 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 24 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 7 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 50 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 400 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 1 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 1 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 800 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 800 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 50 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 10 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 3,000 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 5,000 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 1,800 $3.82 Automatic Execution
 14:23:18 - 21-May-26
Unknown* 1,787 $3.825 Automatic Execution
 14:23:14 - 21-May-26
Unknown* 1 $3.825 Automatic Execution
 14:23:09 - 21-May-26
Unknown* 10 $3.825 Automatic Execution
 14:23:09 - 21-May-26
Unknown* 5 $3.825 Automatic Execution
 14:23:06 - 21-May-26
Unknown* 700 $3.825 Automatic Execution
 14:23:01 - 21-May-26
Buy* 40 $3.83 Automatic Execution
 14:22:38 - 21-May-26
Buy* 1 $3.83 Automatic Execution
 14:22:38 - 21-May-26
Buy* 350 $3.83 Automatic Execution
 14:22:32 - 21-May-26
Buy* 700 $3.83 Automatic Execution
 14:22:29 - 21-May-26
Buy* 200 $3.83 Automatic Execution
 14:22:29 - 21-May-26
Unknown* 700 $3.825 Automatic Execution
 14:22:27 - 21-May-26
Unknown* 100 $3.825 Automatic Execution
 14:22:25 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 14:22:20 - 21-May-26
Unknown* 100 $3.825 Automatic Execution
 14:22:16 - 21-May-26
Unknown* 100 $3.825 Automatic Execution
 14:22:08 - 21-May-26
Unknown* 100 $3.825 Automatic Execution
 14:21:44 - 21-May-26
Unknown* 41 $3.825 Automatic Execution
 14:21:33 - 21-May-26
Unknown* 100 $3.825 Automatic Execution
 14:21:33 - 21-May-26
Unknown* 700 $3.825 Automatic Execution
 14:21:29 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 14:21:18 - 21-May-26
Sell* 12 $3.83 Automatic Execution
 14:21:18 - 21-May-26
Sell* 300 $3.83 Automatic Execution
 14:21:18 - 21-May-26
Sell* 7 $3.83 Automatic Execution
 14:21:18 - 21-May-26
Sell* 300 $3.83 Automatic Execution
 14:21:18 - 21-May-26
Sell* 400 $3.83 Automatic Execution
 14:21:18 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 14:21:18 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 14:21:18 - 21-May-26
Sell* 200 $3.83 Automatic Execution
 14:21:18 - 21-May-26
Sell* 18 $3.83 Automatic Execution
 14:21:18 - 21-May-26
Sell* 25 $3.83 Automatic Execution
 14:21:18 - 21-May-26
Sell* 43 $3.83 Automatic Execution
 14:21:18 - 21-May-26
Sell* 3,100 $3.83 Automatic Execution
 14:21:18 - 21-May-26
Sell* 10 $3.83 Automatic Execution
 14:21:18 - 21-May-26
Sell* 7 $3.83 Automatic Execution
 14:21:18 - 21-May-26
Sell* 20 $3.83 Automatic Execution
 14:21:18 - 21-May-26
Sell* 200 $3.83 Automatic Execution
 14:21:18 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 14:21:18 - 21-May-26
Sell* 800 $3.83 Automatic Execution
 14:21:18 - 21-May-26
Sell* 200 $3.83 Automatic Execution
 14:21:18 - 21-May-26
Unknown* 100 $3.835 Automatic Execution
 14:21:12 - 21-May-26
Unknown* 700 $3.835 Automatic Execution
 14:21:10 - 21-May-26
Unknown* 700 $3.835 Automatic Execution
 14:21:01 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 14:20:54 - 21-May-26
Unknown* 413 $3.835 Automatic Execution
 14:20:51 - 21-May-26
Unknown* 287 $3.835 Automatic Execution
 14:20:51 - 21-May-26
Unknown* 700 $3.835 Automatic Execution
 14:20:43 - 21-May-26
Unknown* 100 $3.835 Automatic Execution
 14:20:39 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 14:20:38 - 21-May-26
Unknown* 700 $3.835 Automatic Execution
 14:20:35 - 21-May-26
Unknown* 700 $3.835 Automatic Execution
 14:20:28 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 14:20:20 - 21-May-26
Buy* 18 $3.84 Automatic Execution
 14:20:20 - 21-May-26
Unknown* 100 $3.835 Automatic Execution
 14:20:11 - 21-May-26
Unknown* 700 $3.835 Automatic Execution
 14:20:11 - 21-May-26
Unknown* 100 $3.835 Automatic Execution
 14:20:06 - 21-May-26
Unknown* 800 $3.835 Automatic Execution
 14:19:40 - 21-May-26
Unknown* 700 $3.835 Automatic Execution
 14:19:09 - 21-May-26
Unknown* 7 $3.835 Automatic Execution
 14:19:08 - 21-May-26
Unknown* 137 $3.835 Automatic Execution
 14:19:05 - 21-May-26
Buy* 800 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 25 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 10 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 400 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 310 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 1 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 600 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 7 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 200 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 200 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 24 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 800 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 30 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 900 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 800 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 600 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 50 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 200 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 160 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 200 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 500 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 5 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 200 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 300 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 200 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 8 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 800 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 500 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 150 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 25 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 300 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 500 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 400 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Buy* 500 $3.83 Automatic Execution
 14:19:03 - 21-May-26
Unknown* 300 $3.825 Automatic Execution
 14:18:58 - 21-May-26
Unknown* 300 $3.825 Automatic Execution
 14:18:52 - 21-May-26
Buy* 800 $3.82 Automatic Execution
 14:18:47 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 14:18:47 - 21-May-26
Buy* 5 $3.82 Automatic Execution
 14:18:47 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 14:18:47 - 21-May-26
Buy* 1,918 $3.82 Automatic Execution
 14:18:47 - 21-May-26
Buy* 43 $3.82 Automatic Execution
 14:18:47 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 14:18:47 - 21-May-26
Buy* 10 $3.82 Automatic Execution
 14:18:47 - 21-May-26
Unknown* 700 $3.815 Automatic Execution
 14:18:42 - 21-May-26
Unknown* 2,300 $3.815 Automatic Execution
 14:18:36 - 21-May-26
Unknown* 600 $3.815 Automatic Execution
 14:18:36 - 21-May-26
Unknown* 1,400 $3.815 Automatic Execution
 14:18:36 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 1,000 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 22 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 1,149 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 700 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 900 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 700 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 1,200 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 1,700 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 1,125 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 700 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Buy* 1,918 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Buy* 1,200 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 20 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 180 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 12 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 1,400 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 17 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 10 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 3,000 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 80 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 14:18:36 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 15 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 7 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 1,000 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 6 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 24 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 3,000 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 10 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 10 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 117 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 179 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 700 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 1,042 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 272 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 250 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 600 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 14:18:15 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 14:18:08 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 14:17:57 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 14:17:57 - 21-May-26
Buy* 29 $3.82 Automatic Execution
 14:17:57 - 21-May-26
Unknown* 2 $3.815 Automatic Execution
 14:17:53 - 21-May-26
Unknown* 6,000 $3.815 Automatic Execution
 14:17:43 - 21-May-26
Unknown* 6,000 $3.815 Automatic Execution
 14:17:43 - 21-May-26
Unknown* 487 $3.815 Automatic Execution
 14:17:33 - 21-May-26
Unknown* 213 $3.815 Automatic Execution
 14:17:33 - 21-May-26
Unknown* 20 $3.815 Automatic Execution
 14:17:31 - 21-May-26
Unknown* 50 $3.815 Automatic Execution
 14:17:22 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 14:17:19 - 21-May-26
Unknown* 10 $3.815 Automatic Execution
 14:17:18 - 21-May-26
Buy* 300 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Buy* 25 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Buy* 1,196 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Buy* 17 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Buy* 200 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Buy* 800 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Buy* 200 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Sell* 400 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Sell* 400 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Sell* 400 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Sell* 400 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Sell* 892 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Sell* 200 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Sell* 12 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Sell* 800 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Sell* 5 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Sell* 500 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Sell* 2 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Sell* 9 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Sell* 200 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Sell* 25 $3.81 Automatic Execution
 14:17:13 - 21-May-26
Unknown* 700 $3.815 Automatic Execution
 14:17:04 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 14:16:54 - 21-May-26
Buy* 2 $3.82 Automatic Execution
 14:16:28 - 21-May-26
Unknown* 700 $3.815 Automatic Execution
 14:16:22 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 14:16:14 - 21-May-26
Sell* 400 $3.81 Automatic Execution
 14:15:48 - 21-May-26
Unknown* 400 $3.815 Automatic Execution
 14:15:48 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 14:15:44 - 21-May-26
Unknown* 1 $3.815 Automatic Execution
 14:15:44 - 21-May-26
Unknown* 22 $3.815 Automatic Execution
 14:15:31 - 21-May-26
Unknown* 351 $3.825 Automatic Execution
 13:54:19 - 21-May-26
Unknown* 249 $3.825 Automatic Execution
 13:54:19 - 21-May-26
Unknown* 6,000 $3.825 Automatic Execution
 13:54:19 - 21-May-26
Unknown* 6,000 $3.825 Automatic Execution
 13:54:19 - 21-May-26
Unknown* 2 $3.825 Automatic Execution
 13:54:17 - 21-May-26
Unknown* 1 $3.825 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 100 $3.825 Automatic Execution
 13:54:12 - 21-May-26
Unknown* 60 $3.825 Automatic Execution
 13:54:09 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 13:54:08 - 21-May-26
Buy* 5 $3.82 Automatic Execution
 13:54:08 - 21-May-26
Buy* 350 $3.82 Automatic Execution
 13:54:08 - 21-May-26
Buy* 2,600 $3.82 Automatic Execution
 13:54:08 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 13:54:08 - 21-May-26
Buy* 127 $3.82 Automatic Execution
 13:54:08 - 21-May-26
Buy* 800 $3.82 Automatic Execution
 13:54:08 - 21-May-26
Buy* 500 $3.82 Automatic Execution
 13:54:08 - 21-May-26
Buy* 1,500 $3.82 Automatic Execution
 13:54:08 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 13:54:08 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 13:54:08 - 21-May-26
Unknown* 600 $3.815 Automatic Execution
 13:54:05 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 13:54:02 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 13:54:02 - 21-May-26
Unknown* 600 $3.815 Automatic Execution
 13:53:46 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 13:53:46 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 25 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 25 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 20 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 500 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 25 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 200 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 300 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 25 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 900 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 80 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 420 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 1,300 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 10 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 200 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 200 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 25 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 4 $3.81 Automatic Execution
 13:53:46 - 21-May-26
Buy* 600 $3.81 Automatic Execution
 13:53:37 - 21-May-26
Buy* 600 $3.805 Automatic Execution
 13:53:36 - 21-May-26
Buy* 600 $3.805 Automatic Execution
 13:53:25 - 21-May-26
Sell* 150 $3.80 Automatic Execution
 13:53:03 - 21-May-26
Buy* 6,000 $3.805 Automatic Execution
 13:52:47 - 21-May-26
Buy* 418 $3.805 Automatic Execution
 13:52:47 - 21-May-26
Buy* 418 $3.805 Automatic Execution
 13:52:47 - 21-May-26
Buy* 166 $3.805 Automatic Execution
 13:52:11 - 21-May-26
Buy* 8 $3.805 Automatic Execution
 13:52:11 - 21-May-26
Unknown* 802 $3.81 Automatic Execution
 13:51:41 - 21-May-26
Unknown* 1 $3.81 Automatic Execution
 13:51:41 - 21-May-26
Unknown* 25 $3.81 Automatic Execution
 13:51:41 - 21-May-26
Unknown* 1 $3.81 Automatic Execution
 13:51:41 - 21-May-26
Unknown* 11 $3.81 Automatic Execution
 13:51:41 - 21-May-26
Unknown* 200 $3.81 Automatic Execution
 13:51:41 - 21-May-26
Unknown* 800 $3.81 Automatic Execution
 13:51:41 - 21-May-26
Unknown* 100 $3.81 Automatic Execution
 13:51:41 - 21-May-26
Sell* 1 $3.81 Automatic Execution
 13:51:41 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 13:51:41 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 13:51:41 - 21-May-26
Sell* 300 $3.81 Automatic Execution
 13:51:41 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 13:51:41 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 13:51:41 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 13:51:41 - 21-May-26
Sell* 180 $3.81 Automatic Execution
 13:51:40 - 21-May-26
Sell* 120 $3.81 Automatic Execution
 13:51:40 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 13:51:40 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 13:50:46 - 21-May-26
Unknown* 600 $3.815 Automatic Execution
 13:50:26 - 21-May-26
Unknown* 10 $3.815 Automatic Execution
 13:50:26 - 21-May-26
Buy* 99 $3.82 Automatic Execution
 13:50:20 - 21-May-26
Unknown* 600 $3.815 Automatic Execution
 13:50:18 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 13:50:08 - 21-May-26
Unknown* 3,405 $3.815 Automatic Execution
 13:49:59 - 21-May-26
Unknown* 3,405 $3.815 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 13:49:57 - 21-May-26
Unknown* 500 $3.815 Automatic Execution
 13:49:45 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 13:49:45 - 21-May-26
Unknown* 500 $3.815 Automatic Execution
 13:49:40 - 21-May-26
Unknown* 200 $3.815 Automatic Execution
 13:49:39 - 21-May-26
Unknown* 500 $3.815 Automatic Execution
 13:49:22 - 21-May-26
Unknown* 500 $3.815 Automatic Execution
 13:49:12 - 21-May-26
Unknown* 6 $3.815 Automatic Execution
 13:49:04 - 21-May-26
Buy* 44 $3.82 Automatic Execution
 13:49:04 - 21-May-26
Unknown* 500 $3.815 Automatic Execution
 13:48:58 - 21-May-26
Unknown* 200 $3.815 Automatic Execution
 13:48:50 - 21-May-26
Unknown* 500 $3.815 Automatic Execution
 13:48:38 - 21-May-26
Unknown* 25 $3.815 Automatic Execution
 13:48:22 - 21-May-26
Unknown* 10 $3.815 Automatic Execution
 13:48:15 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 6,000 $3.815 Automatic Execution
 13:48:11 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 13:47:52 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 13:47:52 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 13:47:52 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 13:47:51 - 21-May-26
Buy* 1,700 $3.82 Automatic Execution
 13:47:51 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 13:47:51 - 21-May-26
Buy* 10 $3.82 Automatic Execution
 13:47:51 - 21-May-26
Buy* 2,000 $3.82 Automatic Execution
 13:47:51 - 21-May-26
Buy* 500 $3.82 Automatic Execution
 13:47:51 - 21-May-26
Buy* 1,000 $3.82 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 13:47:51 - 21-May-26
Buy* 221 $3.82 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 13:47:51 - 21-May-26
Buy* 150 $3.82 Automatic Execution
 13:47:41 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 13:47:41 - 21-May-26
Unknown* 90 $3.815 Automatic Execution
 13:47:36 - 21-May-26
Unknown* 2 $3.815 Automatic Execution
 13:47:36 - 21-May-26
Unknown* 200 $3.815 Automatic Execution
 13:47:35 - 21-May-26
Unknown* 1,300 $3.815 Automatic Execution
 13:47:35 - 21-May-26
Unknown* 2,300 $3.815 Automatic Execution
 13:47:35 - 21-May-26
Unknown* 1,900 $3.815 Automatic Execution
 13:47:35 - 21-May-26
Unknown* 36 $3.81 Automatic Execution
 13:47:35 - 21-May-26
Unknown* 1,855 $3.81 Automatic Execution
 13:47:35 - 21-May-26
Buy* 1 $3.81 Automatic Execution
 13:47:35 - 21-May-26
Buy* 1,700 $3.81 Automatic Execution
 13:47:35 - 21-May-26
Buy* 800 $3.81 Automatic Execution
 13:47:35 - 21-May-26
Buy* 200 $3.81 Automatic Execution
 13:47:35 - 21-May-26
Buy* 25 $3.81 Automatic Execution
 13:47:35 - 21-May-26
Buy* 35 $3.81 Automatic Execution
 13:47:35 - 21-May-26
Buy* 400 $3.81 Automatic Execution
 13:47:28 - 21-May-26
Sell* 9 $3.81 Automatic Execution
 13:47:28 - 21-May-26
Sell* 16 $3.81 Automatic Execution
 13:47:28 - 21-May-26
Sell* 7 $3.81 Automatic Execution
 13:47:28 - 21-May-26
Sell* 700 $3.81 Automatic Execution
 13:47:28 - 21-May-26
Sell* 402 $3.81 Automatic Execution
 13:47:28 - 21-May-26
Sell* 398 $3.81 Automatic Execution
 13:47:28 - 21-May-26
Sell* 402 $3.81 Automatic Execution
 13:47:25 - 21-May-26
Unknown* 2 $3.815 Automatic Execution
 13:47:05 - 21-May-26
Unknown* 164 $3.815 Automatic Execution
 13:47:00 - 21-May-26
Sell* 1,200 $3.81 Automatic Execution
 13:46:53 - 21-May-26
Sell* 22 $3.82 Automatic Execution
 13:46:53 - 21-May-26
Sell* 8 $3.82 Automatic Execution
 13:46:53 - 21-May-26
Sell* 500 $3.82 Automatic Execution
 13:46:53 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 13:46:53 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 13:46:53 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 13:46:53 - 21-May-26
Sell* 118 $3.82 Automatic Execution
 13:46:53 - 21-May-26
Sell* 35 $3.82 Automatic Execution
 13:46:53 - 21-May-26
Sell* 36 $3.82 Automatic Execution
 13:46:53 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 13:46:53 - 21-May-26
Sell* 500 $3.82 Automatic Execution
 13:46:53 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 13:46:53 - 21-May-26
Sell* 800 $3.82 Automatic Execution
 13:46:53 - 21-May-26
Sell* 900 $3.82 Automatic Execution
 13:46:53 - 21-May-26
Sell* 400 $3.82 Automatic Execution
 13:46:53 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 13:46:53 - 21-May-26
Sell* 295 $3.82 Automatic Execution
 13:46:53 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 13:46:53 - 21-May-26
Sell* 3 $3.82 Automatic Execution
 13:46:53 - 21-May-26
Unknown* 87 $3.825 Automatic Execution
 13:46:36 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 13:46:36 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 13:46:36 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 13:46:36 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 13:46:36 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 13:46:36 - 21-May-26
Buy* 500 $3.82 Automatic Execution
 13:46:36 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 13:46:36 - 21-May-26
Buy* 800 $3.82 Automatic Execution
 13:46:36 - 21-May-26
Buy* 1,000 $3.82 Automatic Execution
 13:46:36 - 21-May-26
Buy* 400 $3.82 Automatic Execution
 13:46:36 - 21-May-26
Buy* 500 $3.82 Automatic Execution
 13:46:36 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 13:46:36 - 21-May-26
Buy* 127 $3.82 Automatic Execution
 13:46:36 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 13:46:36 - 21-May-26
Buy* 1,000 $3.82 Automatic Execution
 13:46:36 - 21-May-26
Buy* 700 $3.82 Automatic Execution
 13:46:36 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 13:46:36 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 13:46:36 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 13:46:36 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 13:46:36 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 13:46:29 - 21-May-26
Unknown* 392 $3.815 Automatic Execution
 13:46:21 - 21-May-26
Unknown* 108 $3.815 Automatic Execution
 13:46:21 - 21-May-26
Sell* 82 $3.81 Automatic Execution
 13:46:10 - 21-May-26
Buy* 2 $3.82 Automatic Execution
 13:46:01 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 13:46:01 - 21-May-26
Unknown* 3,100 $3.815 Automatic Execution
 13:45:42 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 13:45:18 - 21-May-26
Buy* 3 $3.83 Automatic Execution
 13:21:44 - 21-May-26
Sell* 1,124 $3.82 Automatic Execution
 13:21:32 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 13:21:32 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 13:21:32 - 21-May-26
Sell* 1 $3.82 Automatic Execution
 13:21:32 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 13:21:32 - 21-May-26
Unknown* 200 $3.81 Automatic Execution
 13:20:39 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 13:20:39 - 21-May-26
Buy* 300 $3.81 Automatic Execution
 13:20:39 - 21-May-26
Sell* 1,000 $3.81 Automatic Execution
 13:20:38 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 13:20:38 - 21-May-26
Sell* 900 $3.81 Automatic Execution
 13:20:38 - 21-May-26
Sell* 1,000 $3.81 Automatic Execution
 13:20:34 - 21-May-26
Sell* 600 $3.81 Automatic Execution
 13:20:34 - 21-May-26
Sell* 200 $3.81 Automatic Execution
 13:20:34 - 21-May-26
Sell* 1,000 $3.81 Automatic Execution
 13:20:34 - 21-May-26
Sell* 20 $3.81 Automatic Execution
 13:20:34 - 21-May-26
Sell* 25 $3.81 Automatic Execution
 13:20:34 - 21-May-26
Sell* 467 $3.81 Automatic Execution
 13:20:34 - 21-May-26
Sell* 1,900 $3.81 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 13:20:30 - 21-May-26
Buy* 1,000 $3.81 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 200 $3.81 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 13:20:18 - 21-May-26
Sell* 2 $3.81 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 13:20:12 - 21-May-26
Sell* 132 $3.81 Automatic Execution
 13:20:08 - 21-May-26
Sell* 600 $3.81 Automatic Execution
 13:20:08 - 21-May-26
Unknown* 100 $3.81 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 400 $3.81 Automatic Execution
 13:20:05 - 21-May-26
Sell* 7 $3.81 Automatic Execution
 13:19:44 - 21-May-26
Sell* 84 $3.81 Automatic Execution
 13:19:44 - 21-May-26
Sell* 600 $3.81 Automatic Execution
 13:19:44 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 13:19:44 - 21-May-26
Sell* 1,500 $3.81 Automatic Execution
 13:19:44 - 21-May-26
Sell* 12 $3.81 Automatic Execution
 13:19:05 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 13:19:04 - 21-May-26
Buy* 2,700 $3.81 Automatic Execution
 13:19:04 - 21-May-26
Buy* 200 $3.81 Automatic Execution
 13:19:04 - 21-May-26
Buy* 600 $3.81 Automatic Execution
 13:19:04 - 21-May-26
Buy* 200 $3.80 Automatic Execution
 13:19:04 - 21-May-26
Buy* 8 $3.80 Automatic Execution
 13:19:04 - 21-May-26
Buy* 200,000 $3.80 Automatic Execution
 13:19:04 - 21-May-26
Buy* 300 $3.80 Automatic Execution
 13:19:04 - 21-May-26
Buy* 25 $3.80 Automatic Execution
 13:19:04 - 21-May-26
Buy* 25 $3.80 Automatic Execution
 13:19:04 - 21-May-26
Buy* 5,200 $3.80 Automatic Execution
 13:19:04 - 21-May-26
Buy* 600 $3.80 Automatic Execution
 13:19:04 - 21-May-26
Buy* 25 $3.80 Automatic Execution
 13:19:04 - 21-May-26
Buy* 600 $3.80 Automatic Execution
 13:19:04 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 13:19:04 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 13:19:04 - 21-May-26
Buy* 15 $3.80 Automatic Execution
 13:19:04 - 21-May-26
Buy* 600 $3.80 Automatic Execution
 13:19:04 - 21-May-26
Buy* 600 $3.80 Automatic Execution
 13:19:04 - 21-May-26
Buy* 851 $3.80 Automatic Execution
 13:19:04 - 21-May-26
Buy* 800 $3.80 Automatic Execution
 13:19:04 - 21-May-26
Buy* 25 $3.79 Automatic Execution
 13:19:02 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 13:19:02 - 21-May-26
Buy* 63 $3.79 Automatic Execution
 13:19:02 - 21-May-26
Buy* 300 $3.79 Automatic Execution
 13:19:02 - 21-May-26
Unknown* 100 $3.785 Automatic Execution
 13:19:02 - 21-May-26
Buy* 57 $3.79 Automatic Execution
 13:19:02 - 21-May-26
Buy* 143 $3.79 Automatic Execution
 13:19:02 - 21-May-26
Buy* 25 $3.79 Automatic Execution
 13:19:02 - 21-May-26
Buy* 7 $3.79 Automatic Execution
 13:19:02 - 21-May-26
Buy* 300 $3.79 Automatic Execution
 13:19:02 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 13:19:02 - 21-May-26
Buy* 25 $3.79 Automatic Execution
 13:19:02 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 13:19:02 - 21-May-26
Buy* 600 $3.79 Automatic Execution
 13:19:02 - 21-May-26
Buy* 400 $3.79 Automatic Execution
 13:19:02 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $3.79 Automatic Execution
 13:18:58 - 21-May-26
Sell* 2,600 $3.78 Automatic Execution
 13:18:12 - 21-May-26
Sell* 1,340 $3.78 Automatic Execution
 13:18:11 - 21-May-26
Buy* 10 $3.79 Automatic Execution
 13:18:07 - 21-May-26
Buy* 44 $3.79 Automatic Execution
 13:18:07 - 21-May-26
Unknown* 119 $3.815 Automatic Execution
 13:17:24 - 21-May-26
Sell* 760 $3.81 Automatic Execution
 13:17:21 - 21-May-26
Sell* 20 $3.81 Automatic Execution
 13:17:21 - 21-May-26
Sell* 10 $3.81 Automatic Execution
 13:17:20 - 21-May-26
Sell* 11 $3.81 Automatic Execution
 13:17:20 - 21-May-26
Unknown* 6,000 $3.815 Automatic Execution
 13:17:20 - 21-May-26
Unknown* 280 $3.815 Automatic Execution
 13:17:19 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 13:17:17 - 21-May-26
Sell* 363 $3.82 Automatic Execution
 13:17:14 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 13:17:14 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 13:17:14 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 13:17:14 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 13:17:14 - 21-May-26
Sell* 1 $3.82 Automatic Execution
 13:17:14 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 13:17:14 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 13:17:14 - 21-May-26
Sell* 13 $3.82 Automatic Execution
 13:17:14 - 21-May-26
Sell* 589 $3.82 Automatic Execution
 13:17:14 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 13:17:14 - 21-May-26
Sell* 1 $3.82 Automatic Execution
 13:17:14 - 21-May-26
Sell* 371 $3.82 Automatic Execution
 13:17:14 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 13:17:14 - 21-May-26
Sell* 8 $3.82 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 700 $3.825 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 33 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 167 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 7 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 500 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 10 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 600 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 485 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 1 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 500 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 500 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 500 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 500 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 500 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 500 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 5,000 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 400 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Buy* 600 $3.82 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 117 $3.815 Automatic Execution
 13:16:09 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 613 $3.815 Automatic Execution
 13:15:40 - 21-May-26
Unknown* 1,787 $3.815 Automatic Execution
 13:15:40 - 21-May-26
Unknown* 25 $3.815 Automatic Execution
 13:15:36 - 21-May-26
Unknown* 10 $3.815 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 24 $3.795 Automatic Execution
 12:58:49 - 21-May-26
Unknown* 101 $3.795 Automatic Execution
 12:58:48 - 21-May-26
Unknown* 600 $3.79 Automatic Execution
 12:58:33 - 21-May-26
Unknown* 100 $3.79 Automatic Execution
 12:58:33 - 21-May-26
Unknown* 6 $3.79 Automatic Execution
 12:58:33 - 21-May-26
Buy* 25 $3.79 Automatic Execution
 12:58:33 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 12:58:33 - 21-May-26
Buy* 1,300 $3.79 Automatic Execution
 12:58:33 - 21-May-26
Buy* 25 $3.79 Automatic Execution
 12:58:33 - 21-May-26
Buy* 300 $3.79 Automatic Execution
 12:58:33 - 21-May-26
Buy* 7 $3.79 Automatic Execution
 12:58:33 - 21-May-26
Buy* 25 $3.79 Automatic Execution
 12:58:33 - 21-May-26
Buy* 48 $3.79 Automatic Execution
 12:58:33 - 21-May-26
Buy* 302 $3.79 Automatic Execution
 12:58:33 - 21-May-26
Buy* 300 $3.79 Automatic Execution
 12:58:33 - 21-May-26
Buy* 1,400 $3.79 Automatic Execution
 12:58:33 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 12:58:33 - 21-May-26
Buy* 99 $3.79 Automatic Execution
 12:58:33 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 12:58:33 - 21-May-26
Unknown* 700 $3.785 Automatic Execution
 12:58:33 - 21-May-26
Unknown* 1,787 $3.785 Automatic Execution
 12:58:33 - 21-May-26
Buy* 1 $3.79 Automatic Execution
 12:58:21 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 12:58:10 - 21-May-26
Buy* 300 $3.79 Automatic Execution
 12:58:10 - 21-May-26
Sell* 20 $3.78 Automatic Execution
 12:58:06 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 12:57:23 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 12:57:23 - 21-May-26
Unknown* 100 $3.785 Automatic Execution
 12:57:22 - 21-May-26
Unknown* 200 $3.785 Automatic Execution
 12:57:22 - 21-May-26
Unknown* 22 $3.785 Automatic Execution
 12:56:55 - 21-May-26
Sell* 120 $3.79 Automatic Execution
 12:56:55 - 21-May-26
Sell* 25 $3.79 Automatic Execution
 12:56:55 - 21-May-26
Sell* 20 $3.79 Automatic Execution
 12:56:55 - 21-May-26
Sell* 700 $3.79 Automatic Execution
 12:56:55 - 21-May-26
Sell* 2,000 $3.79 Automatic Execution
 12:56:55 - 21-May-26
Sell* 600 $3.79 Automatic Execution
 12:56:55 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 12:56:55 - 21-May-26
Sell* 60 $3.79 Automatic Execution
 12:56:55 - 21-May-26
Sell* 20 $3.79 Automatic Execution
 12:56:55 - 21-May-26
Sell* 7 $3.79 Automatic Execution
 12:56:55 - 21-May-26
Sell* 25 $3.79 Automatic Execution
 12:56:55 - 21-May-26
Sell* 7 $3.79 Automatic Execution
 12:56:55 - 21-May-26
Sell* 25 $3.79 Automatic Execution
 12:56:55 - 21-May-26
Sell* 400 $3.79 Automatic Execution
 12:56:55 - 21-May-26
Unknown* 10 $3.795 Automatic Execution
 12:56:54 - 21-May-26
Unknown* 60 $3.795 Automatic Execution
 12:56:45 - 21-May-26
Buy* 5 $3.80 Automatic Execution
 12:55:56 - 21-May-26
Unknown* 100 $3.795 Automatic Execution
 12:55:48 - 21-May-26
Sell* 1,175 $3.79 Automatic Execution
 12:55:15 - 21-May-26
Sell* 400 $3.79 Automatic Execution
 12:55:15 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 12:55:15 - 21-May-26
Unknown* 25 $3.79 Automatic Execution
 12:55:04 - 21-May-26
Sell* 1 $3.79 Automatic Execution
 12:54:59 - 21-May-26
Unknown* 87 $3.795 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 12:54:56 - 21-May-26
Sell* 25 $3.79 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 3,631 $3.795 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 100 $3.795 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 1,400 $3.795 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 200 $3.795 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 1,100 $3.795 Automatic Execution
 12:54:56 - 21-May-26
Sell* 300 $3.79 Automatic Execution
 12:54:56 - 21-May-26
Sell* 700 $3.79 Automatic Execution
 12:54:56 - 21-May-26
Sell* 53 $3.79 Automatic Execution
 12:54:56 - 21-May-26
Sell* 300 $3.79 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 1,100 $3.795 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 2,631 $3.795 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1,394 $3.79 Automatic Execution
 12:54:56 - 21-May-26
Sell* 400 $3.79 Automatic Execution
 12:54:56 - 21-May-26
Sell* 400 $3.79 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 3,631 $3.795 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 900 $3.795 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 100 $3.795 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 900 $3.795 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 300 $3.79 Automatic Execution
 12:54:53 - 21-May-26
Unknown* 5 $3.79 Automatic Execution
 12:54:53 - 21-May-26
Unknown* 600 $3.79 Automatic Execution
 12:54:53 - 21-May-26
Unknown* 300 $3.79 Automatic Execution
 12:54:53 - 21-May-26
Buy* 700 $3.79 Automatic Execution
 12:54:53 - 21-May-26
Buy* 600 $3.79 Automatic Execution
 12:54:53 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 12:54:53 - 21-May-26
Buy* 4 $3.79 Automatic Execution
 12:54:53 - 21-May-26
Buy* 25 $3.79 Automatic Execution
 12:54:53 - 21-May-26
Sell* 1,000 $3.78 Automatic Execution
 12:54:46 - 21-May-26
Sell* 300 $3.78 Automatic Execution
 12:54:46 - 21-May-26
Sell* 5 $3.78 Automatic Execution
 12:54:46 - 21-May-26
Sell* 3 $3.78 Automatic Execution
 12:54:46 - 21-May-26
Sell* 3,200 $3.78 Automatic Execution
 12:54:46 - 21-May-26
Sell* 400 $3.78 Automatic Execution
 12:54:46 - 21-May-26
Sell* 50 $3.78 Automatic Execution
 12:54:46 - 21-May-26
Sell* 40 $3.78 Automatic Execution
 12:54:46 - 21-May-26
Unknown* 3,631 $3.785 Automatic Execution
 12:54:46 - 21-May-26
Sell* 13 $3.78 Automatic Execution
 12:54:46 - 21-May-26
Unknown* 3,631 $3.785 Automatic Execution
 12:54:46 - 21-May-26
Unknown* 236 $3.785 Automatic Execution
 12:54:46 - 21-May-26
Unknown* 1,551 $3.785 Automatic Execution
 12:54:46 - 21-May-26
Unknown* 3,631 $3.785 Automatic Execution
 12:54:46 - 21-May-26
Unknown* 1,100 $3.785 Automatic Execution
 12:54:46 - 21-May-26
Sell* 300 $3.79 Automatic Execution
 12:54:28 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 12:54:28 - 21-May-26
Sell* 600 $3.79 Automatic Execution
 12:54:28 - 21-May-26
Sell* 700 $3.79 Automatic Execution
 12:54:28 - 21-May-26
Sell* 300 $3.79 Automatic Execution
 12:54:28 - 21-May-26
Sell* 25 $3.79 Automatic Execution
 12:54:28 - 21-May-26
Sell* 300 $3.79 Automatic Execution
 12:54:28 - 21-May-26
Sell* 400 $3.79 Automatic Execution
 12:54:28 - 21-May-26
Sell* 400 $3.79 Automatic Execution
 12:54:28 - 21-May-26
Sell* 36 $3.79 Automatic Execution
 12:54:28 - 21-May-26
Sell* 700 $3.79 Automatic Execution
 12:54:28 - 21-May-26
Sell* 600 $3.79 Automatic Execution
 12:54:28 - 21-May-26
Sell* 2,400 $3.79 Automatic Execution
 12:54:28 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 12:54:28 - 21-May-26
Sell* 189 $3.79 Automatic Execution
 12:54:28 - 21-May-26
Sell* 700 $3.79 Automatic Execution
 12:54:28 - 21-May-26
Sell* 700 $3.79 Automatic Execution
 12:54:28 - 21-May-26
Sell* 25 $3.79 Automatic Execution
 12:54:28 - 21-May-26
Sell* 48 $3.79 Automatic Execution
 12:54:28 - 21-May-26
Sell* 500 $3.79 Automatic Execution
 12:54:28 - 21-May-26
Unknown* 1,100 $3.795 Automatic Execution
 12:54:28 - 21-May-26
Unknown* 300 $3.795 Automatic Execution
 12:54:27 - 21-May-26
Unknown* 100 $3.795 Automatic Execution
 12:54:27 - 21-May-26
Unknown* 56 $3.795 Automatic Execution
 12:54:24 - 21-May-26
Unknown* 100 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Unknown* 25 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Unknown* 48 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Unknown* 758 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Buy* 3,480 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Buy* 1,600 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Buy* 1,600 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Buy* 500 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Buy* 700 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Buy* 400 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Buy* 1,372 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Buy* 1,200 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Buy* 500 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Buy* 408 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Buy* 283 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Buy* 189 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Buy* 900 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Sell* 900 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Sell* 300 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Sell* 25 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Sell* 300 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Sell* 200 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Sell* 700 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Sell* 200 $3.79 Automatic Execution
 12:54:24 - 21-May-26
Sell* 7 $3.80 Automatic Execution
 12:54:20 - 21-May-26
Sell* 25 $3.80 Automatic Execution
 12:54:20 - 21-May-26
Sell* 25 $3.80 Automatic Execution
 12:54:20 - 21-May-26
Sell* 38 $3.80 Automatic Execution
 12:54:20 - 21-May-26
Sell* 400 $3.80 Automatic Execution
 12:54:20 - 21-May-26
Sell* 25 $3.80 Automatic Execution
 12:54:20 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 12:54:20 - 21-May-26
Sell* 25 $3.80 Automatic Execution
 12:54:20 - 21-May-26
Buy* 46 $3.805 Automatic Execution
 12:54:16 - 21-May-26
Buy* 700 $3.805 Automatic Execution
 12:53:58 - 21-May-26
Buy* 3,600 $3.805 Automatic Execution
 12:53:58 - 21-May-26
Sell* 5 $3.80 Automatic Execution
 12:53:41 - 21-May-26
Buy* 300 $3.80 Automatic Execution
 12:53:41 - 21-May-26
Buy* 2,400 $3.80 Automatic Execution
 12:53:41 - 21-May-26
Buy* 300 $3.80 Automatic Execution
 12:53:41 - 21-May-26
Buy* 600 $3.80 Automatic Execution
 12:53:41 - 21-May-26
Buy* 700 $3.80 Automatic Execution
 12:53:41 - 21-May-26
Buy* 700 $3.80 Automatic Execution
 12:53:41 - 21-May-26
Buy* 300 $3.80 Automatic Execution
 12:53:41 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 12:53:41 - 21-May-26
Buy* 25 $3.80 Automatic Execution
 12:53:41 - 21-May-26
Unknown* 800 $3.795 Automatic Execution
 12:53:41 - 21-May-26
Unknown* 1,300 $3.795 Automatic Execution
 12:53:41 - 21-May-26
Unknown* 1,200 $3.795 Automatic Execution
 12:53:41 - 21-May-26
Unknown* 1,787 $3.795 Automatic Execution
 12:53:41 - 21-May-26
Unknown* 56 $3.795 Automatic Execution
 12:53:24 - 21-May-26
Unknown* 1,187 $3.795 Automatic Execution
 12:53:20 - 21-May-26
Unknown* 500 $3.795 Automatic Execution
 12:53:20 - 21-May-26
Unknown* 100 $3.795 Automatic Execution
 12:53:20 - 21-May-26
Sell* 113 $3.79 Automatic Execution
 12:53:20 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 12:53:20 - 21-May-26
Unknown* 1,787 $3.795 Automatic Execution
 12:53:20 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 12:53:20 - 21-May-26
Unknown* 1,662 $3.795 Automatic Execution
 12:53:20 - 21-May-26
Unknown* 125 $3.795 Automatic Execution
 12:53:20 - 21-May-26
Sell* 1,813 $3.79 Automatic Execution
 12:53:20 - 21-May-26
Sell* 400 $3.79 Automatic Execution
 12:53:20 - 21-May-26
Unknown* 1,787 $3.795 Automatic Execution
 12:53:20 - 21-May-26
Unknown* 2,855 $3.80 Automatic Execution
 12:53:20 - 21-May-26
Sell* 1,300 $3.80 Automatic Execution
 12:53:20 - 21-May-26
Sell* 200 $3.80 Automatic Execution
 12:53:20 - 21-May-26
Sell* 700 $3.80 Automatic Execution
 12:53:20 - 21-May-26
Sell* 300 $3.80 Automatic Execution
 12:53:20 - 21-May-26
Sell* 400 $3.80 Automatic Execution
 12:53:20 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 12:53:20 - 21-May-26
Sell* 25 $3.80 Automatic Execution
 12:53:20 - 21-May-26
Buy* 125 $3.805 Automatic Execution
 12:53:20 - 21-May-26
Sell* 4,045 $3.80 Automatic Execution
 12:53:20 - 21-May-26
Sell* 300 $3.80 Automatic Execution
 12:53:20 - 21-May-26
Sell* 45 $3.80 Automatic Execution
 12:53:20 - 21-May-26
Sell* 400 $3.80 Automatic Execution
 12:53:20 - 21-May-26
Sell* 500 $3.80 Automatic Execution
 12:53:20 - 21-May-26
Sell* 400 $3.80 Automatic Execution
 12:53:20 - 21-May-26
Sell* 2,400 $3.80 Automatic Execution
 12:53:20 - 21-May-26
Buy* 42 $3.80 Automatic Execution
 12:53:19 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 12:53:19 - 21-May-26
Buy* 300 $3.80 Automatic Execution
 12:53:19 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 12:53:19 - 21-May-26
Buy* 200 $3.80 Automatic Execution
 12:53:19 - 21-May-26
Buy* 2 $3.80 Automatic Execution
 12:53:19 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 12:53:19 - 21-May-26
Buy* 600 $3.80 Automatic Execution
 12:53:19 - 21-May-26
Buy* 441 $3.80 Automatic Execution
 12:53:19 - 21-May-26
Buy* 159 $3.80 Automatic Execution
 12:53:19 - 21-May-26
Unknown* 1,367 $3.795 Automatic Execution
 12:53:17 - 21-May-26
Unknown* 2,410 $3.795 Automatic Execution
 12:53:17 - 21-May-26
Buy* 1,782 $3.80 Automatic Execution
 12:53:17 - 21-May-26
Unknown* 1,787 $3.795 Automatic Execution
 12:53:17 - 21-May-26
Unknown* 3,631 $3.795 Automatic Execution
 12:53:17 - 21-May-26
Unknown* 142 $3.795 Automatic Execution
 12:53:17 - 21-May-26
Unknown* 269 $3.795 Automatic Execution
 12:53:17 - 21-May-26
Unknown* 3,631 $3.795 Automatic Execution
 12:53:17 - 21-May-26
Unknown* 300 $3.795 Automatic Execution
 12:53:17 - 21-May-26
Sell* 42 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Unknown* 2,100 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Buy* 400 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Buy* 1,700 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Buy* 25 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Buy* 36 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Buy* 792 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Buy* 2,400 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Buy* 300 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Buy* 700 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Buy* 300 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Buy* 600 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Sell* 15 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Sell* 300 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Sell* 400 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Sell* 1,200 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Sell* 600 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Sell* 800 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Sell* 4,087 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Sell* 700 $3.79 Automatic Execution
 12:53:16 - 21-May-26
Sell* 14 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 250 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 5 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 400 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 200 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 300 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 5 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 5 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 300 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 5,000 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 200 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 1,994 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 5 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 1,916 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 200 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 700 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 787 $3.80 Automatic Execution
 12:53:16 - 21-May-26
Sell* 300 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 16 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 10 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 200 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 700 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 700 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 600 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 700 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 1,000 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 300 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 200 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 300 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 400 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 600 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 2,400 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 13,502 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 200 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 54 $3.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 99 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Sell* 600 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Sell* 2,400 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Sell* 2,000 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Sell* 500 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Sell* 700 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Sell* 700 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Unknown* 1,300 $3.825 Automatic Execution
 12:53:14 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:53:14 - 21-May-26
Unknown* 800 $3.825 Automatic Execution
 12:53:11 - 21-May-26
Unknown* 1,134 $3.825 Automatic Execution
 12:52:34 - 21-May-26
Unknown* 51 $3.83 Automatic Execution
 12:52:33 - 21-May-26
Sell* 25 $3.83 Automatic Execution
 12:52:33 - 21-May-26
Sell* 42 $3.83 Automatic Execution
 12:52:33 - 21-May-26
Sell* 300 $3.83 Automatic Execution
 12:52:33 - 21-May-26
Sell* 700 $3.83 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 12:52:33 - 21-May-26
Sell* 1 $3.83 Automatic Execution
 12:52:33 - 21-May-26
Buy* 300 $3.83 Automatic Execution
 12:52:24 - 21-May-26
Buy* 300 $3.83 Automatic Execution
 12:52:24 - 21-May-26
Buy* 51 $3.83 Automatic Execution
 12:52:24 - 21-May-26
Buy* 300 $3.83 Automatic Execution
 12:52:24 - 21-May-26
Buy* 1 $3.83 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 25 $3.83 Automatic Execution
 12:52:19 - 21-May-26
Unknown* 55 $3.83 Automatic Execution
 12:52:19 - 21-May-26
Sell* 1,300 $3.83 Automatic Execution
 12:52:19 - 21-May-26
Sell* 400 $3.83 Automatic Execution
 12:52:19 - 21-May-26
Sell* 52 $3.83 Automatic Execution
 12:52:19 - 21-May-26
Sell* 55 $3.83 Automatic Execution
 12:52:19 - 21-May-26
Sell* 300 $3.83 Automatic Execution
 12:52:19 - 21-May-26
Sell* 300 $3.83 Automatic Execution
 12:52:19 - 21-May-26
Sell* 35 $3.83 Automatic Execution
 12:52:19 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 12:52:19 - 21-May-26
Unknown* 100 $3.835 Automatic Execution
 12:52:19 - 21-May-26
Sell* 29 $3.83 Automatic Execution
 12:52:18 - 21-May-26
Unknown* 23 $3.835 Automatic Execution
 12:52:09 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 12:52:09 - 21-May-26
Unknown* 10 $3.83 Automatic Execution
 12:52:09 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 12:52:09 - 21-May-26
Buy* 300 $3.83 Automatic Execution
 12:52:09 - 21-May-26
Buy* 500 $3.83 Automatic Execution
 12:52:09 - 21-May-26
Buy* 200 $3.83 Automatic Execution
 12:52:09 - 21-May-26
Buy* 20,234 $3.83 Automatic Execution
 12:52:09 - 21-May-26
Buy* 4,781 $3.83 Automatic Execution
 12:52:09 - 21-May-26
Buy* 700 $3.83 Automatic Execution
 12:52:09 - 21-May-26
Buy* 700 $3.83 Automatic Execution
 12:52:09 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 12:52:09 - 21-May-26
Buy* 400 $3.83 Automatic Execution
 12:52:09 - 21-May-26
Buy* 1,000 $3.83 Automatic Execution
 12:52:09 - 21-May-26
Buy* 200 $3.83 Automatic Execution
 12:52:09 - 21-May-26
Buy* 115 $3.83 Automatic Execution
 12:52:09 - 21-May-26
Buy* 10 $3.83 Automatic Execution
 12:52:08 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:51:54 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 12:51:54 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 12:51:54 - 21-May-26
Buy* 400 $3.82 Automatic Execution
 12:51:54 - 21-May-26
Buy* 52 $3.82 Automatic Execution
 12:51:54 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 12:51:54 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 12:51:54 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 12:51:54 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:51:45 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 12:51:45 - 21-May-26
Sell* 700 $3.82 Automatic Execution
 12:51:45 - 21-May-26
Sell* 400 $3.82 Automatic Execution
 12:51:45 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 12:51:45 - 21-May-26
Sell* 2,500 $3.82 Automatic Execution
 12:51:45 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:51:45 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:51:45 - 21-May-26
Sell* 20 $3.82 Automatic Execution
 12:51:45 - 21-May-26
Sell* 1,990 $3.82 Automatic Execution
 12:51:45 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:51:45 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:51:45 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:51:45 - 21-May-26
Sell* 700 $3.82 Automatic Execution
 12:51:45 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:51:44 - 21-May-26
Sell* 310 $3.82 Automatic Execution
 12:51:40 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:51:37 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:51:37 - 21-May-26
Unknown* 1,200 $3.825 Automatic Execution
 12:51:35 - 21-May-26
Unknown* 1,787 $3.825 Automatic Execution
 12:51:35 - 21-May-26
Unknown* 10 $3.825 Automatic Execution
 12:51:34 - 21-May-26
Unknown* 100 $3.825 Automatic Execution
 12:51:31 - 21-May-26
Unknown* 2,330 $3.825 Automatic Execution
 12:51:31 - 21-May-26
Unknown* 900 $3.825 Automatic Execution
 12:51:31 - 21-May-26
Unknown* 2,524 $3.825 Automatic Execution
 12:51:31 - 21-May-26
Unknown* 3,631 $3.825 Automatic Execution
 12:51:31 - 21-May-26
Buy* 5 $3.82 Automatic Execution
 12:51:31 - 21-May-26
Buy* 2,000 $3.82 Automatic Execution
 12:51:31 - 21-May-26
Buy* 5 $3.82 Automatic Execution
 12:51:31 - 21-May-26
Buy* 12 $3.82 Automatic Execution
 12:51:30 - 21-May-26
Buy* 300 $3.81 Automatic Execution
 12:51:30 - 21-May-26
Buy* 2,400 $3.81 Automatic Execution
 12:51:30 - 21-May-26
Buy* 600 $3.81 Automatic Execution
 12:51:30 - 21-May-26
Buy* 400 $3.81 Automatic Execution
 12:51:30 - 21-May-26
Buy* 5 $3.81 Automatic Execution
 12:51:30 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 12:51:30 - 21-May-26
Buy* 300 $3.81 Automatic Execution
 12:51:30 - 21-May-26
Buy* 1,787 $3.805 Automatic Execution
 12:51:30 - 21-May-26
Buy* 6,700 $3.81 Automatic Execution
 12:51:30 - 21-May-26
Buy* 1,787 $3.805 Automatic Execution
 12:51:30 - 21-May-26
Buy* 2,700 $3.805 Automatic Execution
 12:51:30 - 21-May-26
Buy* 2,700 $3.805 Automatic Execution
 12:51:30 - 21-May-26
Buy* 700 $3.81 Automatic Execution
 12:51:30 - 21-May-26
Buy* 700 $3.81 Automatic Execution
 12:51:30 - 21-May-26
Buy* 700 $3.81 Automatic Execution
 12:51:30 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 12:51:30 - 21-May-26
Buy* 10 $3.81 Automatic Execution
 12:51:27 - 21-May-26
Buy* 52 $3.805 Automatic Execution
 12:51:17 - 21-May-26
Buy* 94 $3.81 Automatic Execution
 12:50:53 - 21-May-26
Buy* 5 $3.81 Automatic Execution
 12:50:53 - 21-May-26
Buy* 9 $3.805 Automatic Execution
 12:50:49 - 21-May-26
Buy* 181 $3.805 Automatic Execution
 12:50:49 - 21-May-26
Sell* 1,900 $3.81 Automatic Execution
 12:50:49 - 21-May-26
Sell* 5,000 $3.81 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 12:50:49 - 21-May-26
Sell* 25 $3.81 Automatic Execution
 12:50:49 - 21-May-26
Sell* 25 $3.81 Automatic Execution
 12:50:49 - 21-May-26
Sell* 1,300 $3.81 Automatic Execution
 12:50:49 - 21-May-26
Sell* 300 $3.81 Automatic Execution
 12:50:49 - 21-May-26
Sell* 42 $3.81 Automatic Execution
 12:50:49 - 21-May-26
Sell* 300 $3.81 Automatic Execution
 12:50:49 - 21-May-26
Sell* 32 $3.81 Automatic Execution
 12:50:49 - 21-May-26
Sell* 700 $3.81 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 12:50:49 - 21-May-26
Sell* 3 $3.81 Automatic Execution
 12:50:49 - 21-May-26
Sell* 5 $3.81 Automatic Execution
 12:50:49 - 21-May-26
Sell* 300 $3.81 Automatic Execution
 12:50:49 - 21-May-26
Sell* 222 $3.81 Automatic Execution
 12:50:45 - 21-May-26
Unknown* 215 $3.815 Automatic Execution
 12:50:43 - 21-May-26
Unknown* 215 $3.815 Automatic Execution
 12:50:42 - 21-May-26
Sell* 300 $3.81 Automatic Execution
 12:50:41 - 21-May-26
Unknown* 3,631 $3.815 Automatic Execution
 12:50:41 - 21-May-26
Unknown* 1,787 $3.815 Automatic Execution
 12:50:41 - 21-May-26
Unknown* 3,631 $3.815 Automatic Execution
 12:50:41 - 21-May-26
Unknown* 2,239 $3.815 Automatic Execution
 12:50:41 - 21-May-26
Unknown* 77 $3.815 Automatic Execution
 12:50:40 - 21-May-26
Sell* 1,885 $3.82 Automatic Execution
 12:50:40 - 21-May-26
Sell* 4,136 $3.82 Automatic Execution
 12:50:40 - 21-May-26
Sell* 1,141 $3.82 Automatic Execution
 12:50:40 - 21-May-26
Sell* 700 $3.82 Automatic Execution
 12:50:40 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 12:50:40 - 21-May-26
Sell* 2,400 $3.82 Automatic Execution
 12:50:40 - 21-May-26
Sell* 20 $3.82 Automatic Execution
 12:50:40 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 12:50:40 - 21-May-26
Sell* 7 $3.82 Automatic Execution
 12:50:40 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:50:40 - 21-May-26
Sell* 41 $3.82 Automatic Execution
 12:50:40 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:50:40 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:49:54 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 12:49:54 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 12:49:54 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 12:49:54 - 21-May-26
Buy* 400 $3.82 Automatic Execution
 12:49:54 - 21-May-26
Buy* 290 $3.82 Automatic Execution
 12:49:54 - 21-May-26
Buy* 10 $3.82 Automatic Execution
 12:49:54 - 21-May-26
Buy* 700 $3.82 Automatic Execution
 12:49:54 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:49:54 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:49:54 - 21-May-26
Sell* 823 $3.82 Automatic Execution
 12:49:54 - 21-May-26
Sell* 1,500 $3.82 Automatic Execution
 12:49:54 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:49:54 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:49:54 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:49:54 - 21-May-26
Sell* 2,400 $3.82 Automatic Execution
 12:49:54 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:49:54 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:49:53 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:49:44 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:49:44 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:49:44 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 12:49:44 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 12:49:44 - 21-May-26
Buy* 5 $3.82 Automatic Execution
 12:49:44 - 21-May-26
Buy* 700 $3.82 Automatic Execution
 12:49:44 - 21-May-26
Buy* 700 $3.82 Automatic Execution
 12:49:44 - 21-May-26
Buy* 6 $3.82 Automatic Execution
 12:49:44 - 21-May-26
Buy* 10 $3.82 Automatic Execution
 12:49:44 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 12:49:44 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 12:49:44 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 12:49:44 - 21-May-26
Sell* 18 $3.81 Automatic Execution
 12:49:26 - 21-May-26
Sell* 54 $3.81 Automatic Execution
 12:49:26 - 21-May-26
Unknown* 8,900 $3.815 Automatic Execution
 12:49:14 - 21-May-26
Unknown* 1,787 $3.815 Automatic Execution
 12:49:14 - 21-May-26
Unknown* 3,631 $3.815 Automatic Execution
 12:49:14 - 21-May-26
Buy* 617 $3.82 Automatic Execution
 12:49:13 - 21-May-26
Buy* 5 $3.82 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 295 $3.82 Automatic Execution
 12:49:13 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:49:13 - 21-May-26
Sell* 700 $3.82 Automatic Execution
 12:49:13 - 21-May-26
Sell* 71 $3.82 Automatic Execution
 12:49:13 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 12:49:13 - 21-May-26
Sell* 3 $3.82 Automatic Execution
 12:49:13 - 21-May-26
Sell* 2,400 $3.82 Automatic Execution
 12:49:13 - 21-May-26
Sell* 167 $3.82 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 800 $3.825 Automatic Execution
 12:49:01 - 21-May-26
Unknown* 800 $3.825 Automatic Execution
 12:48:54 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:48:52 - 21-May-26
Unknown* 95 $3.825 Automatic Execution
 12:48:51 - 21-May-26
Unknown* 5 $3.825 Automatic Execution
 12:48:51 - 21-May-26
Unknown* 200 $3.825 Automatic Execution
 12:48:51 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:48:27 - 21-May-26
Sell* 60 $3.82 Automatic Execution
 12:48:05 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 12:48:05 - 21-May-26
Sell* 1,500 $3.82 Automatic Execution
 12:48:05 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 12:48:05 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:47:53 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:47:51 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:47:50 - 21-May-26
Unknown* 100 $3.82 Automatic Execution
 12:47:50 - 21-May-26
Buy* 10 $3.82 Automatic Execution
 12:47:49 - 21-May-26
Buy* 400 $3.82 Automatic Execution
 12:47:49 - 21-May-26
Buy* 67 $3.82 Automatic Execution
 12:47:49 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 12:47:49 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 12:47:49 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 12:47:49 - 21-May-26
Buy* 5 $3.82 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 12:47:48 - 21-May-26
Unknown* 25 $3.82 Automatic Execution
 12:47:48 - 21-May-26
Sell* 1 $3.82 Automatic Execution
 12:47:48 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:47:48 - 21-May-26
Sell* 628 $3.82 Automatic Execution
 12:47:48 - 21-May-26
Sell* 35 $3.82 Automatic Execution
 12:47:48 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:47:48 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:47:48 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:47:48 - 21-May-26
Sell* 1,500 $3.82 Automatic Execution
 12:47:48 - 21-May-26
Sell* 376 $3.82 Automatic Execution
 12:47:48 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:47:40 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:47:39 - 21-May-26
Sell* 24 $3.82 Automatic Execution
 12:47:38 - 21-May-26
Sell* 67 $3.82 Automatic Execution
 12:47:38 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:47:37 - 21-May-26
Buy* 5 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Buy* 1,500 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Buy* 900 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Buy* 35 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Buy* 5 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Buy* 400 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Buy* 52 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Buy* 67 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Buy* 683 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Unknown* 30 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Unknown* 25 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Unknown* 58 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Sell* 1,000 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Sell* 4,100 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Sell* 62 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Sell* 400 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Sell* 20 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Sell* 800 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Sell* 190 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:47:32 - 21-May-26
Unknown* 1 $3.825 Automatic Execution
 12:47:15 - 21-May-26
Unknown* 10 $3.825 Automatic Execution
 12:47:01 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:46:54 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 5 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 2,800 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 190 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 5,043 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 5,200 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 62 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Unknown* 1,687 $3.815 Automatic Execution
 12:46:52 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 12:46:52 - 21-May-26
Buy* 5 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Sell* 7 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Sell* 62 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Sell* 1 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Sell* 300 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:46:52 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:46:43 - 21-May-26
Unknown* 100 $3.82 Automatic Execution
 12:46:43 - 21-May-26
Unknown* 200 $3.82 Automatic Execution
 12:46:43 - 21-May-26
Unknown* 100 $3.82 Automatic Execution
 12:46:43 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 12:46:43 - 21-May-26
Buy* 600 $3.82 Automatic Execution
 12:46:43 - 21-May-26
Buy* 600 $3.82 Automatic Execution
 12:46:43 - 21-May-26
Buy* 700 $3.82 Automatic Execution
 12:46:43 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 12:46:43 - 21-May-26
Buy* 1 $3.82 Automatic Execution
 12:46:43 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 12:46:43 - 21-May-26
Unknown* 1,300 $3.815 Automatic Execution
 12:46:43 - 21-May-26
Buy* 500 $3.82 Automatic Execution
 12:46:43 - 21-May-26
Buy* 5 $3.82 Automatic Execution
 12:46:43 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 12:46:43 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 12:46:43 - 21-May-26
Buy* 300 $3.82 Automatic Execution
 12:46:43 - 21-May-26
Buy* 25 $3.82 Automatic Execution
 12:46:43 - 21-May-26
Unknown* 900 $3.815 Automatic Execution
 12:46:42 - 21-May-26
Unknown* 20 $3.815 Automatic Execution
 12:46:37 - 21-May-26
Sell* 5 $3.81 Automatic Execution
 12:46:29 - 21-May-26
Unknown* 100 $3.81 Automatic Execution
 12:46:29 - 21-May-26
Unknown* 200 $3.81 Automatic Execution
 12:46:29 - 21-May-26
Unknown* 200 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 200 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 100 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 400 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Buy* 5 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Buy* 300 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Buy* 900 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Buy* 500 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Buy* 300 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Buy* 1,200 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Buy* 400 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Buy* 25 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Buy* 700 $3.805 Automatic Execution
 12:46:28 - 21-May-26
Sell* 469 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 300 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 200 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 15 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 200 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 1,916 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Buy* 1,100 $3.805 Automatic Execution
 12:46:28 - 21-May-26
Sell* 526 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 1 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 900 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 43 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 15 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 15 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 700 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 600 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 200 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Buy* 1,780 $3.805 Automatic Execution
 12:46:28 - 21-May-26
Buy* 320 $3.805 Automatic Execution
 12:46:28 - 21-May-26
Buy* 3,100 $3.805 Automatic Execution
 12:46:28 - 21-May-26
Sell* 768 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 75 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 25 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Buy* 3,800 $3.805 Automatic Execution
 12:46:28 - 21-May-26
Buy* 3,800 $3.805 Automatic Execution
 12:46:28 - 21-May-26
Buy* 1 $3.805 Automatic Execution
 12:46:28 - 21-May-26
Sell* 197 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Buy* 2,113 $3.805 Automatic Execution
 12:46:28 - 21-May-26
Buy* 1,787 $3.805 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 1,000 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 75 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 25 $3.80 Automatic Execution
 12:46:28 - 21-May-26
Buy* 2,369 $3.805 Automatic Execution
 12:46:28 - 21-May-26
Buy* 3,631 $3.805 Automatic Execution
 12:46:28 - 21-May-26
Buy* 1,369 $3.805 Automatic Execution
 12:46:28 - 21-May-26
Buy* 3,631 $3.805 Automatic Execution
 12:46:28 - 21-May-26
Buy* 1,400 $3.805 Automatic Execution
 12:46:28 - 21-May-26
Buy* 100 $3.805 Automatic Execution
 12:46:28 - 21-May-26
Buy* 5 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 783 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 716 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 1 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 783 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 46 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 254 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 300 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 300 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 800 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 300 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 600 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 600 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 25 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 25 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 5 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 1,500 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 20 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 58 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 20 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 5,793 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 2,500 $3.815 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 10 $3.815 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 2,155 $3.815 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 3,631 $3.815 Automatic Execution
 12:46:28 - 21-May-26
Sell* 3,161 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 16 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 700 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 600 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 5 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 200 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 600 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 900 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 1,787 $3.815 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 3,631 $3.815 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 1,200 $3.815 Automatic Execution
 12:46:28 - 21-May-26
Sell* 282 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 1,787 $3.815 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 3,000 $3.815 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 3,631 $3.815 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 300 $3.815 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 12:46:28 - 21-May-26
Sell* 223 $3.82 Automatic Execution
 12:46:28 - 21-May-26
Sell* 377 $3.82 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:46:28 - 21-May-26
Sell* 23 $3.82 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 12:46:28 - 21-May-26
Sell* 800 $3.82 Automatic Execution
 12:46:28 - 21-May-26
Sell* 22 $3.82 Automatic Execution
 12:46:28 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:46:28 - 21-May-26
Sell* 75 $3.82 Automatic Execution
 12:46:28 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:46:28 - 21-May-26
Sell* 295 $3.82 Automatic Execution
 12:46:28 - 21-May-26
Sell* 1,200 $3.82 Automatic Execution
 12:46:28 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:46:28 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:46:28 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:46:28 - 21-May-26
Sell* 25 $3.82 Automatic Execution
 12:46:28 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:46:28 - 21-May-26
Sell* 200 $3.82 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 30 $3.825 Automatic Execution
 12:46:24 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:46:20 - 21-May-26
Unknown* 600 $3.825 Automatic Execution
 12:46:20 - 21-May-26
Buy* 5 $3.83 Automatic Execution
 12:46:14 - 21-May-26
Buy* 15,480 $3.83 Automatic Execution
 12:46:14 - 21-May-26
Buy* 5 $3.83 Automatic Execution
 12:46:14 - 21-May-26
Buy* 1 $3.83 Automatic Execution
 12:46:14 - 21-May-26
Unknown* 1,000 $3.825 Automatic Execution
 12:46:10 - 21-May-26
Buy* 300 $3.83 Automatic Execution
 12:46:04 - 21-May-26
Buy* 5 $3.83 Automatic Execution
 12:46:04 - 21-May-26
Unknown* 400 $3.825 Automatic Execution
 12:46:00 - 21-May-26
Unknown* 206 $3.825 Automatic Execution
 12:46:00 - 21-May-26
Unknown* 269 $3.825 Automatic Execution
 12:46:00 - 21-May-26
Unknown* 500 $3.825 Automatic Execution
 12:46:00 - 21-May-26
Unknown* 700 $3.825 Automatic Execution
 12:45:56 - 21-May-26
Unknown* 84 $3.825 Automatic Execution
 12:45:55 - 21-May-26
Unknown* 8 $3.825 Automatic Execution
 12:45:47 - 21-May-26
Sell* 30 $3.82 Automatic Execution
 12:45:41 - 21-May-26
Sell* 5 $3.82 Automatic Execution
 12:45:41 - 21-May-26
Buy* 5 $3.83 Automatic Execution
 12:45:38 - 21-May-26
Buy* 25 $3.83 Automatic Execution
 12:45:38 - 21-May-26
Buy* 12 $3.83 Automatic Execution
 12:45:38 - 21-May-26
Sell* 50 $3.77 Automatic Execution
 12:26:41 - 21-May-26
Buy* 2,600 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 200 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 5 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 1,500 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 300 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 1,743 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 1,500 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 300 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 900 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 267 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 23 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 82 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 300 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 783 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 25 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 40 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 900 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 731 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 1,723 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 1,100 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 900 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 227 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 900 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 36 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 82 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 175 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 25 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 5 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 5 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Sell* 5 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Buy* 5,300 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Buy* 300 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Buy* 5,300 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Buy* 300 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Buy* 1,400 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Buy* 10 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Buy* 200 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Buy* 1,500 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Buy* 5 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Buy* 200 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Buy* 300 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Buy* 25 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Buy* 5 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Buy* 48 $3.78 Automatic Execution
 12:26:41 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 12:26:33 - 21-May-26
Buy* 59 $3.78 Automatic Execution
 12:26:33 - 21-May-26
Buy* 5 $3.78 Automatic Execution
 12:26:33 - 21-May-26
Buy* 18 $3.78 Automatic Execution
 12:26:33 - 21-May-26
Sell* 5 $3.77 Automatic Execution
 12:26:28 - 21-May-26
Buy* 30 $3.77 Automatic Execution
 12:26:28 - 21-May-26
Buy* 20 $3.77 Automatic Execution
 12:26:28 - 21-May-26
Buy* 7 $3.77 Automatic Execution
 12:26:28 - 21-May-26
Buy* 1,000 $3.77 Automatic Execution
 12:26:28 - 21-May-26
Buy* 300 $3.77 Automatic Execution
 12:26:28 - 21-May-26
Buy* 63 $3.765 Automatic Execution
 12:26:28 - 21-May-26
Buy* 12 $3.765 Automatic Execution
 12:26:28 - 21-May-26
Buy* 25 $3.765 Automatic Execution
 12:26:28 - 21-May-26
Buy* 300 $3.77 Automatic Execution
 12:26:28 - 21-May-26
Buy* 122 $3.77 Automatic Execution
 12:26:28 - 21-May-26
Buy* 5 $3.77 Automatic Execution
 12:26:28 - 21-May-26
Buy* 30 $3.77 Automatic Execution
 12:26:28 - 21-May-26
Buy* 570 $3.77 Automatic Execution
 12:26:28 - 21-May-26
Buy* 23 $3.77 Automatic Execution
 12:26:28 - 21-May-26
Buy* 500 $3.77 Automatic Execution
 12:26:28 - 21-May-26
Buy* 200 $3.77 Automatic Execution
 12:26:28 - 21-May-26
Buy* 35 $3.77 Automatic Execution
 12:26:18 - 21-May-26
Buy* 18 $3.77 Automatic Execution
 12:26:17 - 21-May-26
Buy* 6,000 $3.765 Automatic Execution
 12:25:59 - 21-May-26
Buy* 19 $3.77 Automatic Execution
 12:25:59 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 12:25:59 - 21-May-26
Buy* 200 $3.765 Automatic Execution
 12:25:58 - 21-May-26
Buy* 4 $3.77 Automatic Execution
 12:25:58 - 21-May-26
Buy* 54 $3.77 Automatic Execution
 12:25:58 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 12:25:58 - 21-May-26
Buy* 6,000 $3.765 Automatic Execution
 12:25:53 - 21-May-26
Buy* 6,000 $3.765 Automatic Execution
 12:25:53 - 21-May-26
Buy* 52 $3.77 Automatic Execution
 12:25:53 - 21-May-26
Buy* 5 $3.77 Automatic Execution
 12:25:53 - 21-May-26
Buy* 11 $3.77 Automatic Execution
 12:25:53 - 21-May-26
Buy* 95 $3.77 Automatic Execution
 12:25:47 - 21-May-26
Buy* 5 $3.77 Automatic Execution
 12:25:47 - 21-May-26
Buy* 1,300 $3.765 Automatic Execution
 12:25:47 - 21-May-26
Buy* 200 $3.77 Automatic Execution
 12:24:53 - 21-May-26
Buy* 5 $3.77 Automatic Execution
 12:24:53 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 12:24:53 - 21-May-26
Buy* 1 $3.77 Automatic Execution
 12:24:29 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 12:24:08 - 21-May-26
Sell* 14 $3.76 Automatic Execution
 12:24:08 - 21-May-26
Sell* 300 $3.77 Automatic Execution
 12:24:03 - 21-May-26
Sell* 98 $3.77 Automatic Execution
 12:24:03 - 21-May-26
Sell* 1 $3.77 Automatic Execution
 12:24:03 - 21-May-26
Sell* 700 $3.77 Automatic Execution
 12:24:03 - 21-May-26
Sell* 1,151 $3.77 Automatic Execution
 12:24:03 - 21-May-26
Sell* 257 $3.77 Automatic Execution
 12:24:03 - 21-May-26
Sell* 43 $3.77 Automatic Execution
 12:24:03 - 21-May-26
Sell* 25 $3.77 Automatic Execution
 12:24:03 - 21-May-26
Sell* 41 $3.77 Automatic Execution
 12:24:03 - 21-May-26
Sell* 302 $3.77 Automatic Execution
 12:24:03 - 21-May-26
Sell* 200 $3.77 Automatic Execution
 12:24:03 - 21-May-26
Sell* 10 $3.77 Automatic Execution
 12:24:03 - 21-May-26
Sell* 300 $3.77 Automatic Execution
 12:24:03 - 21-May-26
Sell* 849 $3.77 Automatic Execution
 12:24:03 - 21-May-26
Sell* 200 $3.77 Automatic Execution
 12:24:03 - 21-May-26
Sell* 1,900 $3.77 Automatic Execution
 12:24:03 - 21-May-26
Sell* 5 $3.77 Automatic Execution
 12:23:52 - 21-May-26
Sell* 5 $3.77 Automatic Execution
 12:23:50 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 12:23:48 - 21-May-26
Sell* 5 $3.77 Automatic Execution
 12:23:48 - 21-May-26
Unknown* 66 $3.775 Automatic Execution
 12:23:48 - 21-May-26
Unknown* 200 $3.775 Automatic Execution
 12:23:43 - 21-May-26
Buy* 200 $3.77 Automatic Execution
 12:23:41 - 21-May-26
Buy* 700 $3.77 Automatic Execution
 12:23:41 - 21-May-26
Buy* 2 $3.77 Automatic Execution
 12:23:41 - 21-May-26
Buy* 50 $3.77 Automatic Execution
 12:23:41 - 21-May-26
Buy* 300 $3.77 Automatic Execution
 12:23:41 - 21-May-26
Buy* 300 $3.77 Automatic Execution
 12:23:41 - 21-May-26
Buy* 5,000 $3.77 Automatic Execution
 12:23:41 - 21-May-26
Buy* 10 $3.77 Automatic Execution
 12:23:41 - 21-May-26
Buy* 300 $3.77 Automatic Execution
 12:23:41 - 21-May-26
Buy* 26 $3.77 Automatic Execution
 12:23:41 - 21-May-26
Buy* 34 $3.765 Automatic Execution
 12:23:38 - 21-May-26
Buy* 16 $3.765 Automatic Execution
 12:23:38 - 21-May-26
Buy* 25 $3.76 Automatic Execution
 12:23:30 - 21-May-26
Buy* 41 $3.76 Automatic Execution
 12:23:30 - 21-May-26
Buy* 5 $3.76 Automatic Execution
 12:23:30 - 21-May-26
Buy* 20 $3.76 Automatic Execution
 12:23:30 - 21-May-26
Buy* 300 $3.76 Automatic Execution
 12:23:30 - 21-May-26
Buy* 25 $3.76 Automatic Execution
 12:23:30 - 21-May-26
Buy* 150 $3.76 Automatic Execution
 12:23:30 - 21-May-26
Buy* 198 $3.76 Automatic Execution
 12:23:30 - 21-May-26
Buy* 600 $3.76 Automatic Execution
 12:23:30 - 21-May-26
Buy* 200 $3.76 Automatic Execution
 12:23:30 - 21-May-26
Buy* 5 $3.76 Automatic Execution
 12:23:28 - 21-May-26
Buy* 5 $3.76 Automatic Execution
 12:23:26 - 21-May-26
Unknown* 300 $3.76 Automatic Execution
 12:23:24 - 21-May-26
Unknown* 20 $3.76 Automatic Execution
 12:23:24 - 21-May-26
Sell* 25 $3.76 Automatic Execution
 12:23:24 - 21-May-26
Sell* 700 $3.76 Automatic Execution
 12:23:24 - 21-May-26
Sell* 200 $3.76 Automatic Execution
 12:23:24 - 21-May-26
Sell* 5 $3.76 Automatic Execution
 12:23:21 - 21-May-26
Unknown* 200 $3.76 Automatic Execution
 12:23:21 - 21-May-26
Unknown* 213 $3.76 Automatic Execution
 12:23:21 - 21-May-26
Unknown* 700 $3.76 Automatic Execution
 12:23:21 - 21-May-26
Unknown* 330 $3.76 Automatic Execution
 12:23:21 - 21-May-26
Unknown* 28 $3.76 Automatic Execution
 12:23:21 - 21-May-26
Unknown* 30 $3.76 Automatic Execution
 12:23:21 - 21-May-26
Unknown* 500 $3.76 Automatic Execution
 12:23:21 - 21-May-26
Buy* 200 $3.76 Automatic Execution
 12:23:21 - 21-May-26
Buy* 300 $3.76 Automatic Execution
 12:23:21 - 21-May-26
Buy* 7 $3.76 Automatic Execution
 12:23:21 - 21-May-26
Buy* 25 $3.76 Automatic Execution
 12:23:21 - 21-May-26
Buy* 45 $3.76 Automatic Execution
 12:23:21 - 21-May-26
Buy* 5 $3.76 Automatic Execution
 12:23:21 - 21-May-26
Buy* 5 $3.76 Automatic Execution
 12:23:08 - 21-May-26
Buy* 200 $3.76 Automatic Execution
 12:23:02 - 21-May-26
Buy* 200 $3.76 Automatic Execution
 12:23:02 - 21-May-26
Buy* 500 $3.76 Automatic Execution
 12:23:02 - 21-May-26
Buy* 2,400 $3.76 Automatic Execution
 12:23:02 - 21-May-26
Buy* 5 $3.76 Automatic Execution
 12:23:02 - 21-May-26
Buy* 200 $3.76 Automatic Execution
 12:23:02 - 21-May-26
Sell* 200 $3.75 Automatic Execution
 12:23:01 - 21-May-26
Sell* 900 $3.75 Automatic Execution
 12:23:01 - 21-May-26
Sell* 5 $3.75 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 5 $3.755 Automatic Execution
 12:22:54 - 21-May-26
Sell* 200 $3.75 Automatic Execution
 12:22:54 - 21-May-26
Sell* 700 $3.75 Automatic Execution
 12:22:44 - 21-May-26
Unknown* 900 $3.75 Automatic Execution
 12:22:44 - 21-May-26
Unknown* 200 $3.75 Automatic Execution
 12:22:44 - 21-May-26
Sell* 17 $3.75 Automatic Execution
 12:22:43 - 21-May-26
Sell* 10 $3.75 Automatic Execution
 12:22:43 - 21-May-26
Sell* 66 $3.75 Automatic Execution
 12:22:38 - 21-May-26
Sell* 532 $3.75 Automatic Execution
 12:22:34 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 12:22:34 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 12:22:34 - 21-May-26
Sell* 110 $3.75 Automatic Execution
 12:22:34 - 21-May-26
Sell* 25 $3.75 Automatic Execution
 12:22:34 - 21-May-26
Sell* 900 $3.75 Automatic Execution
 12:22:34 - 21-May-26
Sell* 5 $3.75 Automatic Execution
 12:22:34 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 12:22:34 - 21-May-26
Sell* 5 $3.75 Automatic Execution
 12:22:34 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 12:22:34 - 21-May-26
Sell* 400 $3.75 Automatic Execution
 12:22:34 - 21-May-26
Sell* 5 $3.75 Automatic Execution
 12:22:31 - 21-May-26
Sell* 90 $3.75 Automatic Execution
 12:22:30 - 21-May-26
Sell* 10 $3.75 Automatic Execution
 12:22:30 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 12:22:30 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 12:22:30 - 21-May-26
Sell* 400 $3.75 Automatic Execution
 12:22:30 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 12:22:30 - 21-May-26
Unknown* 200 $3.755 Automatic Execution
 12:22:29 - 21-May-26
Sell* 300 $3.75 Automatic Execution
 12:22:29 - 21-May-26
Sell* 5 $3.75 Automatic Execution
 12:22:29 - 21-May-26
Sell* 54 $3.75 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 1,113 $3.755 Automatic Execution
 12:22:23 - 21-May-26
Buy* 5 $3.76 Automatic Execution
 12:22:09 - 21-May-26
Buy* 5 $3.76 Automatic Execution
 12:22:08 - 21-May-26
Buy* 200 $3.76 Automatic Execution
 12:22:07 - 21-May-26
Buy* 5 $3.76 Automatic Execution
 12:22:07 - 21-May-26
Sell* 5 $3.76 Automatic Execution
 12:22:07 - 21-May-26
Sell* 900 $3.76 Automatic Execution
 12:22:07 - 21-May-26
Sell* 500 $3.76 Automatic Execution
 12:22:07 - 21-May-26
Sell* 25 $3.76 Automatic Execution
 12:22:07 - 21-May-26
Sell* 5 $3.76 Automatic Execution
 12:22:07 - 21-May-26
Buy* 13 $3.765 Automatic Execution
 12:22:05 - 21-May-26
Sell* 5 $3.76 Automatic Execution
 12:22:05 - 21-May-26
Buy* 5 $3.76 Automatic Execution
 12:22:05 - 21-May-26
Buy* 40 $3.76 Automatic Execution
 12:22:05 - 21-May-26
Buy* 1,400 $3.76 Automatic Execution
 12:22:05 - 21-May-26
Buy* 700 $3.76 Automatic Execution
 12:22:05 - 21-May-26
Buy* 5 $3.76 Automatic Execution
 12:22:00 - 21-May-26
Buy* 130 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Buy* 5 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Buy* 300 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Buy* 200 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Unknown* 200 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Unknown* 100 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Unknown* 100 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 25 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 300 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 700 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 1 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 300 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 300 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 300 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 10 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 3,000 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 1,000 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 3 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 200 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 1 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Sell* 700 $3.76 Automatic Execution
 12:21:59 - 21-May-26
Buy* 17 $3.765 Automatic Execution
 12:21:58 - 21-May-26
Buy* 17 $3.765 Automatic Execution
 12:21:58 - 21-May-26
Sell* 400 $3.76 Automatic Execution
 12:21:49 - 21-May-26
Sell* 133 $3.76 Automatic Execution
 12:20:52 - 21-May-26
Sell* 67 $3.76 Automatic Execution
 12:20:52 - 21-May-26
Sell* 400 $3.76 Automatic Execution
 12:20:52 - 21-May-26
Sell* 5 $3.76 Automatic Execution
 12:20:52 - 21-May-26
Buy* 5 $3.77 Automatic Execution
 12:20:38 - 21-May-26
Unknown* 100 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Buy* 200 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 200 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 800 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 40 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 127 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 7 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 5 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 2,000 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 300 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 7 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 200 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 20,000 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 200 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 400 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 1 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 2,000 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 25 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 86 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 700 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 200 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 32 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 300 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 5 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Sell* 3 $3.77 Automatic Execution
 12:20:37 - 21-May-26
Unknown* 15 $3.775 Automatic Execution
 12:20:32 - 21-May-26
Sell* 5 $3.77 Automatic Execution
 12:20:28 - 21-May-26
Unknown* 183 $3.775 Automatic Execution
 12:20:18 - 21-May-26
Sell* 30 $3.77 Automatic Execution
 12:20:10 - 21-May-26
Sell* 70 $3.77 Automatic Execution
 12:20:10 - 21-May-26
Sell* 25 $3.77 Automatic Execution
 12:20:10 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 12:20:10 - 21-May-26
Sell* 5 $3.77 Automatic Execution
 12:20:10 - 21-May-26
Buy* 103 $3.78 Automatic Execution
 12:20:10 - 21-May-26
Unknown* 900 $3.775 Automatic Execution
 12:20:04 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 12:19:59 - 21-May-26
Unknown* 13 $3.775 Automatic Execution
 12:19:56 - 21-May-26
Buy* 600 $3.78 Automatic Execution
 12:19:52 - 21-May-26
Buy* 5 $3.78 Automatic Execution
 12:19:52 - 21-May-26
Buy* 5 $3.78 Automatic Execution
 12:19:52 - 21-May-26
Buy* 21 $3.78 Automatic Execution
 12:19:52 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 12:19:50 - 21-May-26
Buy* 63 $3.78 Automatic Execution
 12:19:47 - 21-May-26
Buy* 600 $3.78 Automatic Execution
 12:19:45 - 21-May-26
Buy* 74 $3.78 Automatic Execution
 12:19:38 - 21-May-26
Buy* 405 $3.78 Automatic Execution
 12:19:37 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 12:19:37 - 21-May-26
Buy* 29 $3.78 Automatic Execution
 12:19:37 - 21-May-26
Buy* 66 $3.78 Automatic Execution
 12:19:37 - 21-May-26
Buy* 5 $3.78 Automatic Execution
 12:19:35 - 21-May-26
Buy* 700 $3.78 Automatic Execution
 12:19:35 - 21-May-26
Buy* 300 $3.78 Automatic Execution
 12:19:35 - 21-May-26
Buy* 5 $3.78 Automatic Execution
 12:19:35 - 21-May-26
Buy* 38 $3.78 Automatic Execution
 12:19:35 - 21-May-26
Buy* 101 $3.78 Automatic Execution
 12:19:35 - 21-May-26
Buy* 899 $3.78 Automatic Execution
 12:19:29 - 21-May-26
Buy* 7 $3.78 Automatic Execution
 12:19:29 - 21-May-26
Buy* 3 $3.78 Automatic Execution
 12:19:29 - 21-May-26
Buy* 300 $3.78 Automatic Execution
 12:19:29 - 21-May-26
Unknown* 600 $3.775 Automatic Execution
 12:19:20 - 21-May-26
Unknown* 17 $3.775 Automatic Execution
 12:19:02 - 21-May-26
Buy* 5 $3.78 Automatic Execution
 12:18:36 - 21-May-26
Sell* 300 $3.77 Automatic Execution
 12:18:34 - 21-May-26
Sell* 5 $3.77 Automatic Execution
 12:18:34 - 21-May-26
Sell* 25 $3.77 Automatic Execution
 12:18:34 - 21-May-26
Unknown* 430 $3.775 Automatic Execution
 12:18:34 - 21-May-26
Buy* 5 $3.78 Automatic Execution
 12:18:09 - 21-May-26
Buy* 5 $3.78 Automatic Execution
 12:18:08 - 21-May-26
Sell* 25 $3.78 Automatic Execution
 12:17:54 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 12:17:54 - 21-May-26
Sell* 800 $3.78 Automatic Execution
 12:17:54 - 21-May-26
Sell* 200 $3.78 Automatic Execution
 12:17:54 - 21-May-26
Sell* 200 $3.78 Automatic Execution
 12:17:54 - 21-May-26
Sell* 500 $3.78 Automatic Execution
 12:17:54 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 12:17:54 - 21-May-26
Sell* 5 $3.78 Automatic Execution
 12:17:54 - 21-May-26
Sell* 35 $3.78 Automatic Execution
 12:17:54 - 21-May-26
Sell* 295 $3.78 Automatic Execution
 12:17:54 - 21-May-26
Sell* 5 $3.78 Automatic Execution
 12:17:54 - 21-May-26
Sell* 5 $3.78 Automatic Execution
 12:17:44 - 21-May-26
Unknown* 908 $3.785 Automatic Execution
 12:17:38 - 21-May-26
Unknown* 1 $3.785 Automatic Execution
 12:17:35 - 21-May-26
Unknown* 1,787 $3.785 Automatic Execution
 12:17:23 - 21-May-26
Unknown* 3,631 $3.785 Automatic Execution
 12:17:23 - 21-May-26
Unknown* 3,631 $3.785 Automatic Execution
 12:17:23 - 21-May-26
Sell* 5 $3.78 Automatic Execution
 12:17:23 - 21-May-26
Sell* 5 $3.78 Automatic Execution
 12:17:21 - 21-May-26
Buy* 25 $3.78 Automatic Execution
 12:17:20 - 21-May-26
Buy* 7 $3.78 Automatic Execution
 12:17:20 - 21-May-26
Buy* 26 $3.78 Automatic Execution
 12:17:20 - 21-May-26
Buy* 5 $3.78 Automatic Execution
 12:17:20 - 21-May-26
Buy* 300 $3.78 Automatic Execution
 12:17:20 - 21-May-26
Buy* 400 $3.78 Automatic Execution
 12:17:20 - 21-May-26
Buy* 25 $3.78 Automatic Execution
 12:17:20 - 21-May-26
Buy* 300 $3.78 Automatic Execution
 12:17:20 - 21-May-26
Buy* 61 $3.78 Automatic Execution
 12:17:20 - 21-May-26
Buy* 78 $3.78 Automatic Execution
 12:17:20 - 21-May-26
Buy* 200 $3.78 Automatic Execution
 12:17:20 - 21-May-26
Buy* 5 $3.78 Automatic Execution
 12:16:57 - 21-May-26
Buy* 5 $3.78 Automatic Execution
 12:16:56 - 21-May-26
Unknown* 130 $3.775 Automatic Execution
 12:16:53 - 21-May-26
Unknown* 7 $3.78 Automatic Execution
 12:16:53 - 21-May-26
Unknown* 25 $3.78 Automatic Execution
 12:16:53 - 21-May-26
Unknown* 400 $3.78 Automatic Execution
 12:16:53 - 21-May-26
Unknown* 25 $3.78 Automatic Execution
 12:16:53 - 21-May-26
Unknown* 26 $3.78 Automatic Execution
 12:16:53 - 21-May-26
Unknown* 1,174 $3.78 Automatic Execution
 12:16:53 - 21-May-26
Sell* 167 $3.78 Automatic Execution
 12:16:53 - 21-May-26
Sell* 15 $3.78 Automatic Execution
 12:16:53 - 21-May-26
Sell* 500 $3.78 Automatic Execution
 12:16:53 - 21-May-26
Sell* 5 $3.78 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 600 $3.785 Automatic Execution
 12:16:49 - 21-May-26
Buy* 25 $3.78 Automatic Execution
 12:16:36 - 21-May-26
Buy* 25 $3.78 Automatic Execution
 12:16:36 - 21-May-26
Buy* 25 $3.78 Automatic Execution
 12:16:36 - 21-May-26
Buy* 1,500 $3.78 Automatic Execution
 12:16:36 - 21-May-26
Buy* 26 $3.78 Automatic Execution
 12:16:36 - 21-May-26
Buy* 20 $3.78 Automatic Execution
 12:16:36 - 21-May-26
Buy* 5 $3.78 Automatic Execution
 12:16:36 - 21-May-26
Buy* 600 $3.78 Automatic Execution
 12:16:36 - 21-May-26
Buy* 200 $3.78 Automatic Execution
 12:16:36 - 21-May-26
Buy* 63 $3.78 Automatic Execution
 12:16:36 - 21-May-26
Buy* 19 $3.78 Automatic Execution
 12:16:36 - 21-May-26
Buy* 600 $3.78 Automatic Execution
 12:16:28 - 21-May-26
Buy* 1,606 $3.78 Automatic Execution
 12:16:25 - 21-May-26
Buy* 194 $3.78 Automatic Execution
 12:16:25 - 21-May-26
Unknown* 100 $3.775 Automatic Execution
 12:16:15 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 12:16:13 - 21-May-26
Buy* 5 $3.78 Automatic Execution
 12:16:13 - 21-May-26
Buy* 5 $3.78 Automatic Execution
 12:16:10 - 21-May-26
Buy* 25 $3.78 Automatic Execution
 12:16:08 - 21-May-26
Buy* 5 $3.78 Automatic Execution
 12:16:08 - 21-May-26
Sell* 14 $3.77 Automatic Execution
 12:15:48 - 21-May-26
Buy* 62 $3.72 Automatic Execution
 11:57:03 - 21-May-26
Buy* 380 $3.72 Automatic Execution
 11:57:03 - 21-May-26
Buy* 620 $3.72 Automatic Execution
 11:57:03 - 21-May-26
Buy* 80 $3.72 Automatic Execution
 11:57:03 - 21-May-26
Buy* 600 $3.72 Automatic Execution
 11:57:03 - 21-May-26
Buy* 200 $3.72 Automatic Execution
 11:57:03 - 21-May-26
Buy* 25 $3.72 Automatic Execution
 11:57:03 - 21-May-26
Buy* 25 $3.72 Automatic Execution
 11:57:03 - 21-May-26
Buy* 25 $3.72 Automatic Execution
 11:57:03 - 21-May-26
Buy* 7 $3.72 Automatic Execution
 11:57:03 - 21-May-26
Buy* 48 $3.72 Automatic Execution
 11:57:03 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 11:57:03 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 11:57:03 - 21-May-26
Buy* 14 $3.72 Automatic Execution
 11:57:03 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 11:57:03 - 21-May-26
Buy* 1 $3.72 Automatic Execution
 11:57:03 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 11:57:03 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 11:57:03 - 21-May-26
Sell* 25 $3.72 Automatic Execution
 11:56:31 - 21-May-26
Sell* 300 $3.72 Automatic Execution
 11:56:31 - 21-May-26
Sell* 300 $3.72 Automatic Execution
 11:56:31 - 21-May-26
Sell* 600 $3.72 Automatic Execution
 11:56:31 - 21-May-26
Sell* 1 $3.72 Automatic Execution
 11:56:31 - 21-May-26
Sell* 1,000 $3.72 Automatic Execution
 11:56:31 - 21-May-26
Sell* 33 $3.72 Automatic Execution
 11:56:31 - 21-May-26
Sell* 200 $3.72 Automatic Execution
 11:56:31 - 21-May-26
Sell* 301 $3.72 Automatic Execution
 11:56:31 - 21-May-26
Sell* 92 $3.72 Automatic Execution
 11:56:31 - 21-May-26
Sell* 7 $3.72 Automatic Execution
 11:56:31 - 21-May-26
Sell* 100 $3.72 Automatic Execution
 11:56:31 - 21-May-26
Unknown* 1,000 $3.725 Automatic Execution
 11:56:19 - 21-May-26
Unknown* 1,787 $3.725 Automatic Execution
 11:56:17 - 21-May-26
Unknown* 1,787 $3.725 Automatic Execution
 11:56:17 - 21-May-26
Unknown* 1,000 $3.725 Automatic Execution
 11:56:13 - 21-May-26
Unknown* 100 $3.725 Automatic Execution
 11:56:03 - 21-May-26
Unknown* 100 $3.725 Automatic Execution
 11:55:59 - 21-May-26
Unknown* 1,000 $3.725 Automatic Execution
 11:55:51 - 21-May-26
Unknown* 100 $3.725 Automatic Execution
 11:55:42 - 21-May-26
Unknown* 10 $3.725 Automatic Execution
 11:55:41 - 21-May-26
Unknown* 900 $3.725 Automatic Execution
 11:55:39 - 21-May-26
Unknown* 100 $3.725 Automatic Execution
 11:55:37 - 21-May-26
Unknown* 100 $3.725 Automatic Execution
 11:55:31 - 21-May-26
Sell* 500 $3.73 Automatic Execution
 11:55:21 - 21-May-26
Sell* 200 $3.73 Automatic Execution
 11:55:21 - 21-May-26
Sell* 300 $3.73 Automatic Execution
 11:55:21 - 21-May-26
Sell* 100 $3.73 Automatic Execution
 11:55:21 - 21-May-26
Sell* 500 $3.73 Automatic Execution
 11:55:21 - 21-May-26
Sell* 100 $3.73 Automatic Execution
 11:55:21 - 21-May-26
Sell* 100 $3.73 Automatic Execution
 11:55:21 - 21-May-26
Sell* 7 $3.73 Automatic Execution
 11:55:21 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 11:55:17 - 21-May-26
Sell* 1,000 $3.735 Automatic Execution
 11:55:16 - 21-May-26
Buy* 20 $3.74 Automatic Execution
 11:55:15 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 11:55:12 - 21-May-26
Buy* 795 $3.74 Automatic Execution
 11:55:09 - 21-May-26
Buy* 100 $3.74 Automatic Execution
 11:55:09 - 21-May-26
Buy* 5 $3.74 Automatic Execution
 11:55:09 - 21-May-26
Sell* 1,787 $3.735 Automatic Execution
 11:55:02 - 21-May-26
Sell* 200 $3.735 Automatic Execution
 11:55:02 - 21-May-26
Sell* 29 $3.73 Automatic Execution
 11:55:02 - 21-May-26
Buy* 1,000 $3.74 Automatic Execution
 11:54:54 - 21-May-26
Buy* 500 $3.74 Automatic Execution
 11:54:49 - 21-May-26
Buy* 500 $3.74 Automatic Execution
 11:54:49 - 21-May-26
Unknown* 100 $3.73 Automatic Execution
 11:54:32 - 21-May-26
Unknown* 25 $3.73 Automatic Execution
 11:54:32 - 21-May-26
Buy* 100 $3.73 Automatic Execution
 11:54:32 - 21-May-26
Buy* 2,000 $3.73 Automatic Execution
 11:54:32 - 21-May-26
Buy* 10 $3.73 Automatic Execution
 11:54:32 - 21-May-26
Buy* 100 $3.73 Automatic Execution
 11:54:32 - 21-May-26
Buy* 500 $3.73 Automatic Execution
 11:54:32 - 21-May-26
Buy* 100 $3.73 Automatic Execution
 11:54:32 - 21-May-26
Buy* 200 $3.73 Automatic Execution
 11:54:32 - 21-May-26
Buy* 600 $3.73 Automatic Execution
 11:54:32 - 21-May-26
Buy* 42 $3.73 Automatic Execution
 11:54:31 - 21-May-26
Buy* 10 $3.73 Automatic Execution
 11:54:31 - 21-May-26
Buy* 200 $3.73 Automatic Execution
 11:54:30 - 21-May-26
Buy* 100 $3.73 Automatic Execution
 11:54:30 - 21-May-26
Buy* 500 $3.73 Automatic Execution
 11:54:30 - 21-May-26
Buy* 200 $3.73 Automatic Execution
 11:54:30 - 21-May-26
Sell* 91 $3.72 Automatic Execution
 11:54:27 - 21-May-26
Buy* 20 $3.73 Automatic Execution
 11:54:24 - 21-May-26
Buy* 800 $3.73 Automatic Execution
 11:54:24 - 21-May-26
Buy* 100 $3.73 Automatic Execution
 11:54:24 - 21-May-26
Unknown* 25 $3.72 Automatic Execution
 11:54:01 - 21-May-26
Buy* 7 $3.72 Automatic Execution
 11:54:01 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 11:54:01 - 21-May-26
Buy* 600 $3.72 Automatic Execution
 11:54:01 - 21-May-26
Buy* 15 $3.72 Automatic Execution
 11:54:01 - 21-May-26
Buy* 4 $3.72 Automatic Execution
 11:54:01 - 21-May-26
Buy* 800 $3.72 Automatic Execution
 11:54:01 - 21-May-26
Buy* 600 $3.72 Automatic Execution
 11:54:01 - 21-May-26
Buy* 200 $3.72 Automatic Execution
 11:54:01 - 21-May-26
Buy* 28 $3.72 Automatic Execution
 11:54:00 - 21-May-26
Buy* 18 $3.72 Automatic Execution
 11:54:00 - 21-May-26
Buy* 100 $3.71 Automatic Execution
 11:53:58 - 21-May-26
Buy* 300 $3.71 Automatic Execution
 11:53:58 - 21-May-26
Buy* 300 $3.71 Automatic Execution
 11:53:58 - 21-May-26
Buy* 200 $3.71 Automatic Execution
 11:53:58 - 21-May-26
Buy* 600 $3.71 Automatic Execution
 11:53:58 - 21-May-26
Buy* 600 $3.71 Automatic Execution
 11:53:58 - 21-May-26
Buy* 21 $3.71 Automatic Execution
 11:53:58 - 21-May-26
Buy* 600 $3.71 Automatic Execution
 11:53:58 - 21-May-26
Buy* 25 $3.71 Automatic Execution
 11:53:58 - 21-May-26
Buy* 100 $3.71 Automatic Execution
 11:53:58 - 21-May-26
Unknown* 150 $3.705 Automatic Execution
 11:53:57 - 21-May-26
Unknown* 150 $3.705 Automatic Execution
 11:53:57 - 21-May-26
Unknown* 150 $3.705 Automatic Execution
 11:53:57 - 21-May-26
Unknown* 1,000 $3.705 Automatic Execution
 11:53:47 - 21-May-26
Sell* 18 $3.70 Automatic Execution
 11:53:41 - 21-May-26
Sell* 6 $3.70 Automatic Execution
 11:53:41 - 21-May-26
Unknown* 6,000 $3.705 Automatic Execution
 11:53:32 - 21-May-26
Sell* 600 $3.71 Automatic Execution
 11:53:32 - 21-May-26
Sell* 2,000 $3.71 Automatic Execution
 11:53:32 - 21-May-26
Sell* 6,400 $3.71 Automatic Execution
 11:53:32 - 21-May-26
Sell* 200 $3.71 Automatic Execution
 11:53:32 - 21-May-26
Sell* 100 $3.71 Automatic Execution
 11:53:32 - 21-May-26
Sell* 96 $3.71 Automatic Execution
 11:53:32 - 21-May-26
Sell* 200 $3.71 Automatic Execution
 11:53:32 - 21-May-26
Sell* 10 $3.71 Automatic Execution
 11:53:32 - 21-May-26
Sell* 700 $3.71 Automatic Execution
 11:53:32 - 21-May-26
Unknown* 1,000 $3.715 Automatic Execution
 11:53:16 - 21-May-26
Sell* 25 $3.71 Automatic Execution
 11:53:07 - 21-May-26
Sell* 20 $3.71 Automatic Execution
 11:53:07 - 21-May-26
Sell* 80 $3.71 Automatic Execution
 11:53:07 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 11:52:24 - 21-May-26
Unknown* 400 $3.715 Automatic Execution
 11:52:20 - 21-May-26
Unknown* 726 $3.715 Automatic Execution
 11:52:14 - 21-May-26
Unknown* 174 $3.715 Automatic Execution
 11:52:09 - 21-May-26
Sell* 28 $3.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 7 $3.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 300 $3.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 100 $3.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 100 $3.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 300 $3.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 100 $3.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 300 $3.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 100 $3.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 200 $3.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 100 $3.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 15 $3.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 600 $3.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 300 $3.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 5 $3.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 200 $3.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 100 $3.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 1,000 $3.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 200 $3.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 25 $3.72 Automatic Execution
 11:51:47 - 21-May-26
Unknown* 100 $3.73 Automatic Execution
 11:51:45 - 21-May-26
Unknown* 70 $3.73 Automatic Execution
 11:51:45 - 21-May-26
Unknown* 100 $3.73 Automatic Execution
 11:51:45 - 21-May-26
Unknown* 100 $3.73 Automatic Execution
 11:51:45 - 21-May-26
Unknown* 100 $3.73 Automatic Execution
 11:51:45 - 21-May-26
Unknown* 100 $3.73 Automatic Execution
 11:51:45 - 21-May-26
Unknown* 137 $3.73 Automatic Execution
 11:51:45 - 21-May-26
Unknown* 100 $3.73 Automatic Execution
 11:51:45 - 21-May-26
Sell* 100 $3.73 Automatic Execution
 11:51:45 - 21-May-26
Sell* 250 $3.73 Automatic Execution
 11:51:45 - 21-May-26
Sell* 100 $3.73 Automatic Execution
 11:51:45 - 21-May-26
Sell* 200 $3.73 Automatic Execution
 11:51:45 - 21-May-26
Sell* 150 $3.73 Automatic Execution
 11:51:45 - 21-May-26
Sell* 100 $3.73 Automatic Execution
 11:51:45 - 21-May-26
Sell* 100 $3.73 Automatic Execution
 11:51:45 - 21-May-26
Sell* 198 $3.73 Automatic Execution
 11:51:45 - 21-May-26
Sell* 100 $3.73 Automatic Execution
 11:51:45 - 21-May-26
Sell* 100 $3.73 Automatic Execution
 11:51:45 - 21-May-26
Sell* 200 $3.73 Automatic Execution
 11:51:45 - 21-May-26
Sell* 1,000 $3.735 Automatic Execution
 11:51:42 - 21-May-26
Sell* 25 $3.73 Automatic Execution
 11:51:42 - 21-May-26
Sell* 1,000 $3.735 Automatic Execution
 11:51:30 - 21-May-26
Sell* 700 $3.735 Automatic Execution
 11:51:23 - 21-May-26
Sell* 70 $3.735 Automatic Execution
 11:51:12 - 21-May-26
Sell* 54 $3.73 Automatic Execution
 11:51:11 - 21-May-26
Sell* 1 $3.73 Automatic Execution
 11:51:11 - 21-May-26
Sell* 700 $3.735 Automatic Execution
 11:50:59 - 21-May-26
Sell* 213 $3.735 Automatic Execution
 11:50:49 - 21-May-26
Sell* 787 $3.735 Automatic Execution
 11:50:49 - 21-May-26
Sell* 1,000 $3.735 Automatic Execution
 11:50:45 - 21-May-26
Sell* 144 $3.735 Automatic Execution
 11:50:42 - 21-May-26
Sell* 216 $3.735 Automatic Execution
 11:50:42 - 21-May-26
Sell* 1,000 $3.735 Automatic Execution
 11:50:39 - 21-May-26
Buy* 300 $3.74 Automatic Execution
 11:50:13 - 21-May-26
Buy* 100 $3.74 Automatic Execution
 11:50:11 - 21-May-26
Buy* 38 $3.74 Automatic Execution
 11:50:10 - 21-May-26
Buy* 14 $3.74 Automatic Execution
 11:50:10 - 21-May-26
Buy* 2 $3.74 Automatic Execution
 11:50:10 - 21-May-26
Buy* 150 $3.74 Automatic Execution
 11:50:10 - 21-May-26
Buy* 300 $3.74 Automatic Execution
 11:50:10 - 21-May-26
Buy* 100 $3.74 Automatic Execution
 11:50:10 - 21-May-26
Buy* 13 $3.74 Automatic Execution
 11:50:10 - 21-May-26
Sell* 787 $3.735 Automatic Execution
 11:49:55 - 21-May-26
Sell* 1,000 $3.735 Automatic Execution
 11:49:55 - 21-May-26
Sell* 700 $3.735 Automatic Execution
 11:49:54 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 11:49:38 - 21-May-26
Sell* 700 $3.735 Automatic Execution
 11:49:11 - 21-May-26
Sell* 699 $3.735 Automatic Execution
 11:48:40 - 21-May-26
Sell* 1 $3.735 Automatic Execution
 11:48:34 - 21-May-26
Sell* 700 $3.735 Automatic Execution
 11:48:34 - 21-May-26
Buy* 25 $3.73 Automatic Execution
 11:48:34 - 21-May-26
Buy* 10 $3.73 Automatic Execution
 11:48:34 - 21-May-26
Unknown* 100 $3.725 Automatic Execution
 11:48:24 - 21-May-26
Unknown* 25 $3.73 Automatic Execution
 11:48:22 - 21-May-26
Sell* 900 $3.73 Automatic Execution
 11:48:22 - 21-May-26
Sell* 20 $3.73 Automatic Execution
 11:48:22 - 21-May-26
Sell* 300 $3.73 Automatic Execution
 11:48:22 - 21-May-26
Sell* 25 $3.73 Automatic Execution
 11:48:22 - 21-May-26
Sell* 137 $3.73 Automatic Execution
 11:48:22 - 21-May-26
Sell* 200 $3.73 Automatic Execution
 11:48:22 - 21-May-26
Sell* 25 $3.73 Automatic Execution
 11:48:22 - 21-May-26
Sell* 600 $3.73 Automatic Execution
 11:48:22 - 21-May-26
Sell* 300 $3.73 Automatic Execution
 11:48:22 - 21-May-26
Sell* 41 $3.73 Automatic Execution
 11:48:22 - 21-May-26
Sell* 500 $3.73 Automatic Execution
 11:48:22 - 21-May-26
Sell* 200 $3.73 Automatic Execution
 11:48:22 - 21-May-26
Sell* 1,000 $3.735 Automatic Execution
 11:48:20 - 21-May-26
Sell* 1,000 $3.735 Automatic Execution
 11:48:10 - 21-May-26
Sell* 700 $3.735 Automatic Execution
 11:48:08 - 21-May-26
Sell* 70 $3.735 Automatic Execution
 11:48:06 - 21-May-26
Sell* 900 $3.735 Automatic Execution
 11:47:52 - 21-May-26
Sell* 700 $3.735 Automatic Execution
 11:47:48 - 21-May-26
Buy* 7 $3.73 Automatic Execution
 11:47:47 - 21-May-26
Buy* 7 $3.73 Automatic Execution
 11:47:47 - 21-May-26
Unknown* 1,000 $3.725 Automatic Execution
 11:47:34 - 21-May-26
Unknown* 700 $3.725 Automatic Execution
 11:47:23 - 21-May-26
Buy* 200 $3.73 Automatic Execution
 11:47:10 - 21-May-26
Buy* 300 $3.73 Automatic Execution
 11:47:10 - 21-May-26
Buy* 500 $3.73 Automatic Execution
 11:47:10 - 21-May-26
Sell* 38 $3.73 Automatic Execution
 11:47:06 - 21-May-26
Buy* 500 $3.73 Automatic Execution
 11:47:04 - 21-May-26
Buy* 300 $3.73 Automatic Execution
 11:47:04 - 21-May-26
Buy* 100 $3.73 Automatic Execution
 11:47:04 - 21-May-26
Buy* 25 $3.73 Automatic Execution
 11:47:04 - 21-May-26
Buy* 20 $3.73 Automatic Execution
 11:47:04 - 21-May-26
Buy* 300 $3.73 Automatic Execution
 11:47:04 - 21-May-26
Buy* 100 $3.73 Automatic Execution
 11:47:04 - 21-May-26
Buy* 25 $3.73 Automatic Execution
 11:47:04 - 21-May-26
Buy* 25 $3.73 Automatic Execution
 11:47:04 - 21-May-26
Buy* 200 $3.73 Automatic Execution
 11:47:04 - 21-May-26
Buy* 25 $3.73 Automatic Execution
 11:47:04 - 21-May-26
Buy* 1,707 $3.73 Automatic Execution
 11:47:04 - 21-May-26
Buy* 1,900 $3.73 Automatic Execution
 11:47:04 - 21-May-26
Buy* 600 $3.73 Automatic Execution
 11:47:04 - 21-May-26
Buy* 200 $3.73 Automatic Execution
 11:47:04 - 21-May-26
Buy* 500 $3.73 Automatic Execution
 11:47:04 - 21-May-26
Buy* 25 $3.73 Automatic Execution
 11:47:04 - 21-May-26
Buy* 100 $3.73 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 1,000 $3.725 Automatic Execution
 11:46:59 - 21-May-26
Unknown* 449 $3.725 Automatic Execution
 11:46:54 - 21-May-26
Unknown* 251 $3.725 Automatic Execution
 11:46:54 - 21-May-26
Unknown* 1,000 $3.725 Automatic Execution
 11:46:48 - 21-May-26
Unknown* 700 $3.725 Automatic Execution
 11:46:44 - 21-May-26
Sell* 125 $3.72 Automatic Execution
 11:46:42 - 21-May-26
Unknown* 100 $3.725 Automatic Execution
 11:46:33 - 21-May-26
Buy* 1,000 $3.73 Automatic Execution
 11:46:26 - 21-May-26
Buy* 100 $3.73 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 100 $3.725 Automatic Execution
 11:46:12 - 21-May-26
Unknown* 1,000 $3.725 Automatic Execution
 11:46:00 - 21-May-26
Unknown* 1,000 $3.725 Automatic Execution
 11:45:54 - 21-May-26
Unknown* 1,000 $3.725 Automatic Execution
 11:45:45 - 21-May-26
Buy* 1 $3.66 Automatic Execution
 11:22:43 - 21-May-26
Buy* 100 $3.66 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $3.66 Automatic Execution
 11:22:39 - 21-May-26
Buy* 10 $3.65 Automatic Execution
 11:22:17 - 21-May-26
Buy* 1,100 $3.65 Automatic Execution
 11:22:17 - 21-May-26
Buy* 200 $3.65 Automatic Execution
 11:22:17 - 21-May-26
Buy* 200 $3.65 Automatic Execution
 11:22:17 - 21-May-26
Buy* 25 $3.65 Automatic Execution
 11:22:17 - 21-May-26
Buy* 100 $3.65 Automatic Execution
 11:22:17 - 21-May-26
Buy* 600 $3.65 Automatic Execution
 11:22:17 - 21-May-26
Unknown* 18 $3.645 Automatic Execution
 11:22:15 - 21-May-26
Sell* 568 $3.65 Automatic Execution
 11:22:09 - 21-May-26
Sell* 1,543 $3.65 Automatic Execution
 11:22:09 - 21-May-26
Sell* 25 $3.65 Automatic Execution
 11:22:09 - 21-May-26
Sell* 25 $3.65 Automatic Execution
 11:22:09 - 21-May-26
Sell* 300 $3.65 Automatic Execution
 11:22:09 - 21-May-26
Sell* 43 $3.65 Automatic Execution
 11:22:09 - 21-May-26
Sell* 200 $3.65 Automatic Execution
 11:22:09 - 21-May-26
Sell* 1,000 $3.65 Automatic Execution
 11:22:09 - 21-May-26
Sell* 100 $3.65 Automatic Execution
 11:22:09 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:22:09 - 21-May-26
Sell* 43 $3.65 Automatic Execution
 11:22:09 - 21-May-26
Sell* 800 $3.65 Automatic Execution
 11:22:09 - 21-May-26
Sell* 100 $3.65 Automatic Execution
 11:22:09 - 21-May-26
Sell* 300 $3.65 Automatic Execution
 11:22:08 - 21-May-26
Sell* 100 $3.65 Automatic Execution
 11:22:08 - 21-May-26
Sell* 1,426 $3.655 Automatic Execution
 11:22:08 - 21-May-26
Sell* 1,100 $3.655 Automatic Execution
 11:22:08 - 21-May-26
Sell* 1,426 $3.655 Automatic Execution
 11:22:08 - 21-May-26
Sell* 1,200 $3.655 Automatic Execution
 11:22:08 - 21-May-26
Sell* 25 $3.66 Automatic Execution
 11:22:05 - 21-May-26
Sell* 1,100 $3.66 Automatic Execution
 11:22:05 - 21-May-26
Sell* 10 $3.66 Automatic Execution
 11:22:05 - 21-May-26
Sell* 200 $3.66 Automatic Execution
 11:22:05 - 21-May-26
Sell* 200 $3.66 Automatic Execution
 11:22:05 - 21-May-26
Sell* 600 $3.66 Automatic Execution
 11:22:05 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:22:05 - 21-May-26
Buy* 300 $3.66 Automatic Execution
 11:22:01 - 21-May-26
Buy* 100 $3.66 Automatic Execution
 11:22:01 - 21-May-26
Buy* 100 $3.66 Automatic Execution
 11:22:01 - 21-May-26
Buy* 300 $3.66 Automatic Execution
 11:22:01 - 21-May-26
Buy* 200 $3.66 Automatic Execution
 11:22:01 - 21-May-26
Buy* 100 $3.66 Automatic Execution
 11:22:01 - 21-May-26
Buy* 3,000 $3.66 Automatic Execution
 11:22:01 - 21-May-26
Buy* 25 $3.66 Automatic Execution
 11:22:01 - 21-May-26
Buy* 200 $3.66 Automatic Execution
 11:21:56 - 21-May-26
Sell* 180 $3.65 Automatic Execution
 11:21:56 - 21-May-26
Sell* 180 $3.65 Automatic Execution
 11:21:56 - 21-May-26
Buy* 200 $3.65 Automatic Execution
 11:21:56 - 21-May-26
Buy* 300 $3.65 Automatic Execution
 11:21:56 - 21-May-26
Buy* 59 $3.65 Automatic Execution
 11:21:56 - 21-May-26
Buy* 300 $3.65 Automatic Execution
 11:21:56 - 21-May-26
Buy* 200 $3.65 Automatic Execution
 11:21:56 - 21-May-26
Buy* 500 $3.65 Automatic Execution
 11:21:56 - 21-May-26
Buy* 600 $3.65 Automatic Execution
 11:21:56 - 21-May-26
Buy* 100 $3.65 Automatic Execution
 11:21:56 - 21-May-26
Buy* 1 $3.65 Automatic Execution
 11:21:56 - 21-May-26
Buy* 300 $3.65 Automatic Execution
 11:21:56 - 21-May-26
Buy* 100 $3.65 Automatic Execution
 11:21:56 - 21-May-26
Buy* 3 $3.65 Automatic Execution
 11:21:56 - 21-May-26
Buy* 100 $3.65 Automatic Execution
 11:21:56 - 21-May-26
Buy* 100 $3.65 Automatic Execution
 11:21:56 - 21-May-26
Buy* 25 $3.65 Automatic Execution
 11:21:56 - 21-May-26
Unknown* 132 $3.645 Automatic Execution
 11:21:50 - 21-May-26
Unknown* 10 $3.645 Automatic Execution
 11:21:31 - 21-May-26
Sell* 6 $3.64 Automatic Execution
 11:21:31 - 21-May-26
Unknown* 1,426 $3.645 Automatic Execution
 11:21:14 - 21-May-26
Unknown* 1,426 $3.645 Automatic Execution
 11:21:14 - 21-May-26
Unknown* 1,426 $3.645 Automatic Execution
 11:21:14 - 21-May-26
Sell* 462 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 246 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 57 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 3,000 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 600 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 200 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 1,551 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 149 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 351 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 149 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 1,083 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 600 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 25 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 600 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 25 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 7 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 96 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 3,000 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 25 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 25 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 25 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 7 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 200 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 246 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 246 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 100 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 121 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 25 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 1,317 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 600 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 600 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 600 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 96 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 100 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 10 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 10 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 1 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 1 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 1,925 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 10 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 1 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 25 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 2,341 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 302 $3.65 Automatic Execution
 11:21:05 - 21-May-26
Sell* 200 $3.655 Automatic Execution
 11:21:04 - 21-May-26
Sell* 1,600 $3.655 Automatic Execution
 11:21:03 - 21-May-26
Sell* 1,900 $3.655 Automatic Execution
 11:21:03 - 21-May-26
Sell* 10 $3.655 Automatic Execution
 11:20:59 - 21-May-26
Sell* 1,200 $3.65 Automatic Execution
 11:20:54 - 21-May-26
Sell* 600 $3.65 Automatic Execution
 11:20:54 - 21-May-26
Sell* 100 $3.65 Automatic Execution
 11:20:49 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:20:49 - 21-May-26
Sell* 100 $3.65 Automatic Execution
 11:20:30 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:20:30 - 21-May-26
Sell* 2,700 $3.65 Automatic Execution
 11:20:18 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $3.65 Automatic Execution
 11:20:11 - 21-May-26
Sell* 156 $3.655 Automatic Execution
 11:19:59 - 21-May-26
Sell* 56 $3.655 Automatic Execution
 11:19:59 - 21-May-26
Sell* 100 $3.65 Automatic Execution
 11:19:58 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:19:58 - 21-May-26
Buy* 100 $3.66 Automatic Execution
 11:19:40 - 21-May-26
Sell* 100 $3.655 Automatic Execution
 11:19:21 - 21-May-26
Sell* 40 $3.655 Automatic Execution
 11:19:18 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:19:09 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:19:09 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:19:09 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:19:09 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:19:09 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:19:09 - 21-May-26
Sell* 1,000 $3.65 Automatic Execution
 11:19:09 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:19:09 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:19:09 - 21-May-26
Sell* 7,000 $3.65 Automatic Execution
 11:19:09 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:19:09 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:19:09 - 21-May-26
Sell* 200 $3.65 Automatic Execution
 11:19:08 - 21-May-26
Sell* 11,500 $3.65 Automatic Execution
 11:19:08 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:19:08 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:19:08 - 21-May-26
Sell* 400 $3.655 Automatic Execution
 11:18:58 - 21-May-26
Sell* 400 $3.655 Automatic Execution
 11:18:58 - 21-May-26
Sell* 2,600 $3.655 Automatic Execution
 11:18:58 - 21-May-26
Sell* 1,040 $3.655 Automatic Execution
 11:18:58 - 21-May-26
Sell* 6,000 $3.655 Automatic Execution
 11:18:58 - 21-May-26
Sell* 300 $3.655 Automatic Execution
 11:18:58 - 21-May-26
Sell* 1,426 $3.655 Automatic Execution
 11:18:58 - 21-May-26
Sell* 640 $3.655 Automatic Execution
 11:18:58 - 21-May-26
Buy* 1 $3.66 Automatic Execution
 11:18:47 - 21-May-26
Sell* 400 $3.655 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 7,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 7,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 1,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 7,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 1,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 1,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 7,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 7,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 7,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 422 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 4,578 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 422 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 7,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 7,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 5,000 $3.65 Automatic Execution
 11:18:47 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:18:46 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:18:46 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:18:46 - 21-May-26
Sell* 11,500 $3.65 Automatic Execution
 11:18:46 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:18:46 - 21-May-26
Sell* 500 $3.65 Automatic Execution
 11:18:46 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:18:37 - 21-May-26
Sell* 25 $3.66 Automatic Execution
 11:18:37 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:18:37 - 21-May-26
Sell* 25 $3.66 Automatic Execution
 11:18:37 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:18:37 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:18:37 - 21-May-26
Sell* 300 $3.66 Automatic Execution
 11:18:37 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:18:37 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:18:37 - 21-May-26
Sell* 200 $3.66 Automatic Execution
 11:18:37 - 21-May-26
Sell* 200 $3.66 Automatic Execution
 11:18:37 - 21-May-26
Sell* 500 $3.66 Automatic Execution
 11:18:37 - 21-May-26
Sell* 1 $3.66 Automatic Execution
 11:18:37 - 21-May-26
Sell* 300 $3.66 Automatic Execution
 11:18:37 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:18:37 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:18:37 - 21-May-26
Sell* 500 $3.66 Automatic Execution
 11:18:37 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:18:37 - 21-May-26
Sell* 18 $3.66 Automatic Execution
 11:18:37 - 21-May-26
Unknown* 320 $3.665 Automatic Execution
 11:18:37 - 21-May-26
Unknown* 900 $3.665 Automatic Execution
 11:18:37 - 21-May-26
Unknown* 1,426 $3.665 Automatic Execution
 11:18:37 - 21-May-26
Sell* 300 $3.67 Automatic Execution
 11:18:31 - 21-May-26
Sell* 100 $3.67 Automatic Execution
 11:18:31 - 21-May-26
Sell* 300 $3.67 Automatic Execution
 11:18:31 - 21-May-26
Sell* 7 $3.67 Automatic Execution
 11:18:31 - 21-May-26
Sell* 500 $3.67 Automatic Execution
 11:18:31 - 21-May-26
Sell* 7 $3.67 Automatic Execution
 11:18:31 - 21-May-26
Sell* 200 $3.67 Automatic Execution
 11:18:31 - 21-May-26
Sell* 500 $3.67 Automatic Execution
 11:18:31 - 21-May-26
Sell* 100 $3.67 Automatic Execution
 11:18:31 - 21-May-26
Sell* 400 $3.67 Automatic Execution
 11:18:31 - 21-May-26
Sell* 50 $3.67 Automatic Execution
 11:18:31 - 21-May-26
Sell* 100 $3.67 Automatic Execution
 11:18:31 - 21-May-26
Unknown* 1 $3.68 Automatic Execution
 11:18:25 - 21-May-26
Sell* 100 $3.68 Automatic Execution
 11:18:25 - 21-May-26
Sell* 58 $3.68 Automatic Execution
 11:18:25 - 21-May-26
Sell* 17 $3.68 Automatic Execution
 11:18:25 - 21-May-26
Sell* 200 $3.68 Automatic Execution
 11:18:25 - 21-May-26
Buy* 200 $3.68 Automatic Execution
 11:18:20 - 21-May-26
Buy* 100 $3.68 Automatic Execution
 11:18:20 - 21-May-26
Buy* 15 $3.68 Automatic Execution
 11:18:20 - 21-May-26
Buy* 25 $3.68 Automatic Execution
 11:18:20 - 21-May-26
Buy* 1 $3.68 Automatic Execution
 11:18:20 - 21-May-26
Buy* 100 $3.68 Automatic Execution
 11:18:20 - 21-May-26
Buy* 25 $3.68 Automatic Execution
 11:18:20 - 21-May-26
Buy* 200 $3.68 Automatic Execution
 11:18:20 - 21-May-26
Buy* 500 $3.68 Automatic Execution
 11:18:20 - 21-May-26
Buy* 600 $3.68 Automatic Execution
 11:18:20 - 21-May-26
Buy* 13 $3.68 Automatic Execution
 11:18:20 - 21-May-26
Unknown* 174 $3.675 Automatic Execution
 11:17:51 - 21-May-26
Unknown* 1,300 $3.675 Automatic Execution
 11:17:47 - 21-May-26
Unknown* 1,051 $3.675 Automatic Execution
 11:17:47 - 21-May-26
Unknown* 1,300 $3.675 Automatic Execution
 11:17:47 - 21-May-26
Sell* 100 $3.68 Automatic Execution
 11:17:45 - 21-May-26
Sell* 300 $3.68 Automatic Execution
 11:17:45 - 21-May-26
Sell* 200 $3.68 Automatic Execution
 11:17:45 - 21-May-26
Sell* 5 $3.68 Automatic Execution
 11:17:45 - 21-May-26
Sell* 300 $3.68 Automatic Execution
 11:17:45 - 21-May-26
Sell* 500 $3.68 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $3.68 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $3.68 Automatic Execution
 11:17:17 - 21-May-26
Buy* 100 $3.68 Automatic Execution
 11:17:17 - 21-May-26
Buy* 500 $3.68 Automatic Execution
 11:17:17 - 21-May-26
Buy* 5,000 $3.68 Automatic Execution
 11:17:17 - 21-May-26
Buy* 200 $3.68 Automatic Execution
 11:17:17 - 21-May-26
Buy* 100 $3.68 Automatic Execution
 11:17:17 - 21-May-26
Buy* 7 $3.68 Automatic Execution
 11:17:17 - 21-May-26
Buy* 25 $3.68 Automatic Execution
 11:17:17 - 21-May-26
Buy* 1 $3.68 Automatic Execution
 11:17:17 - 21-May-26
Buy* 150 $3.68 Automatic Execution
 11:17:17 - 21-May-26
Buy* 5,501 $3.68 Automatic Execution
 11:17:17 - 21-May-26
Buy* 5 $3.68 Automatic Execution
 11:17:17 - 21-May-26
Buy* 50 $3.68 Automatic Execution
 11:17:17 - 21-May-26
Buy* 1,500 $3.68 Automatic Execution
 11:17:17 - 21-May-26
Buy* 20 $3.68 Automatic Execution
 11:17:17 - 21-May-26
Buy* 1 $3.68 Automatic Execution
 11:17:17 - 21-May-26
Buy* 18 $3.68 Automatic Execution
 11:17:17 - 21-May-26
Buy* 11 $3.68 Automatic Execution
 11:17:15 - 21-May-26
Unknown* 25 $3.67 Automatic Execution
 11:17:03 - 21-May-26
Unknown* 500 $3.67 Automatic Execution
 11:17:03 - 21-May-26
Unknown* 25 $3.67 Automatic Execution
 11:17:03 - 21-May-26
Unknown* 25 $3.67 Automatic Execution
 11:17:03 - 21-May-26
Unknown* 25 $3.67 Automatic Execution
 11:17:03 - 21-May-26
Unknown* 100 $3.67 Automatic Execution
 11:17:03 - 21-May-26
Buy* 500 $3.67 Automatic Execution
 11:17:03 - 21-May-26
Buy* 1 $3.67 Automatic Execution
 11:17:03 - 21-May-26
Buy* 150 $3.67 Automatic Execution
 11:17:03 - 21-May-26
Buy* 13 $3.67 Automatic Execution
 11:17:03 - 21-May-26
Buy* 200 $3.67 Automatic Execution
 11:17:03 - 21-May-26
Buy* 2 $3.67 Automatic Execution
 11:17:03 - 21-May-26
Buy* 5 $3.67 Automatic Execution
 11:17:02 - 21-May-26
Buy* 5 $3.67 Automatic Execution
 11:17:02 - 21-May-26
Buy* 1 $3.67 Automatic Execution
 11:17:02 - 21-May-26
Unknown* 523 $3.665 Automatic Execution
 11:16:33 - 21-May-26
Sell* 100 $3.67 Automatic Execution
 11:16:19 - 21-May-26
Sell* 100 $3.67 Automatic Execution
 11:16:19 - 21-May-26
Sell* 100 $3.67 Automatic Execution
 11:16:19 - 21-May-26
Sell* 200 $3.67 Automatic Execution
 11:16:19 - 21-May-26
Unknown* 1,100 $3.675 Automatic Execution
 11:16:10 - 21-May-26
Sell* 300 $3.67 Automatic Execution
 11:16:10 - 21-May-26
Unknown* 1,431 $3.675 Automatic Execution
 11:16:10 - 21-May-26
Unknown* 25 $3.675 Automatic Execution
 11:16:10 - 21-May-26
Sell* 100 $3.67 Automatic Execution
 11:16:10 - 21-May-26
Sell* 200 $3.67 Automatic Execution
 11:16:10 - 21-May-26
Sell* 34 $3.67 Automatic Execution
 11:16:10 - 21-May-26
Sell* 1,000 $3.67 Automatic Execution
 11:16:10 - 21-May-26
Sell* 27 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Unknown* 50 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Unknown* 2,250 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Unknown* 1,300 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Unknown* 7 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Unknown* 200 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Unknown* 500 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Unknown* 25 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Unknown* 25 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Unknown* 25 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Unknown* 25 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Unknown* 700 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Unknown* 100 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Unknown* 500 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Buy* 2,500 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Buy* 1,000 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Buy* 500 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Buy* 10 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Buy* 600 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Buy* 7 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Buy* 100 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Buy* 1,900 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Buy* 2,900 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Buy* 5,327 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Buy* 25 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Buy* 3,000 $3.67 Automatic Execution
 11:16:06 - 21-May-26
Buy* 12 $3.67 Automatic Execution
 11:16:01 - 21-May-26
Unknown* 30 $3.665 Automatic Execution
 11:15:56 - 21-May-26
Buy* 11 $3.67 Automatic Execution
 11:15:48 - 21-May-26
Buy* 12 $3.67 Automatic Execution
 11:15:42 - 21-May-26
Buy* 15 $3.67 Automatic Execution
 11:15:42 - 21-May-26
Buy* 200 $3.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 5,000 $3.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 200 $3.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 7 $3.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 600 $3.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 14 $3.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 400 $3.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 10 $3.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 300 $3.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $3.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 52 $3.65 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $3.65 Automatic Execution
 10:51:18 - 21-May-26
Buy* 625 $3.65 Automatic Execution
 10:51:14 - 21-May-26
Sell* 7 $3.65 Automatic Execution
 10:51:14 - 21-May-26
Sell* 30 $3.65 Automatic Execution
 10:51:14 - 21-May-26
Sell* 5,900 $3.65 Automatic Execution
 10:51:14 - 21-May-26
Sell* 21 $3.65 Automatic Execution
 10:51:14 - 21-May-26
Sell* 100 $3.65 Automatic Execution
 10:51:14 - 21-May-26
Sell* 8,600 $3.65 Automatic Execution
 10:51:14 - 21-May-26
Sell* 2 $3.65 Automatic Execution
 10:51:14 - 21-May-26
Sell* 100 $3.65 Automatic Execution
 10:51:14 - 21-May-26
Sell* 5,951 $3.65 Automatic Execution
 10:51:14 - 21-May-26
Sell* 8 $3.65 Automatic Execution
 10:51:14 - 21-May-26
Sell* 10 $3.65 Automatic Execution
 10:51:14 - 21-May-26
Sell* 100 $3.65 Automatic Execution
 10:50:55 - 21-May-26
Unknown* 25 $3.66 Automatic Execution
 10:50:50 - 21-May-26
Sell* 700 $3.66 Automatic Execution
 10:50:50 - 21-May-26
Sell* 7 $3.66 Automatic Execution
 10:50:50 - 21-May-26
Sell* 7 $3.66 Automatic Execution
 10:50:50 - 21-May-26
Sell* 200 $3.66 Automatic Execution
 10:50:50 - 21-May-26
Sell* 380 $3.66 Automatic Execution
 10:50:50 - 21-May-26
Sell* 120 $3.66 Automatic Execution
 10:50:50 - 21-May-26
Sell* 97 $3.66 Automatic Execution
 10:50:50 - 21-May-26
Sell* 400 $3.66 Automatic Execution
 10:50:50 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 10:50:50 - 21-May-26
Unknown* 328 $3.665 Automatic Execution
 10:50:41 - 21-May-26
Unknown* 648 $3.665 Automatic Execution
 10:50:41 - 21-May-26
Buy* 285 $3.67 Automatic Execution
 10:50:31 - 21-May-26
Buy* 15 $3.67 Automatic Execution
 10:50:31 - 21-May-26
Buy* 91 $3.67 Automatic Execution
 10:50:30 - 21-May-26
Buy* 109 $3.67 Automatic Execution
 10:50:30 - 21-May-26
Unknown* 25 $3.67 Automatic Execution
 10:50:18 - 21-May-26
Sell* 300 $3.67 Automatic Execution
 10:50:18 - 21-May-26
Sell* 100 $3.67 Automatic Execution
 10:50:18 - 21-May-26
Sell* 300 $3.67 Automatic Execution
 10:50:18 - 21-May-26
Sell* 100 $3.67 Automatic Execution
 10:50:18 - 21-May-26
Sell* 500 $3.67 Automatic Execution
 10:50:18 - 21-May-26
Unknown* 2,700 $3.675 Automatic Execution
 10:50:04 - 21-May-26
Sell* 1 $3.67 Automatic Execution
 10:49:59 - 21-May-26
Sell* 300 $3.67 Automatic Execution
 10:49:59 - 21-May-26
Unknown* 1,100 $3.675 Automatic Execution
 10:49:48 - 21-May-26
Unknown* 168 $3.675 Automatic Execution
 10:49:48 - 21-May-26
Unknown* 1,861 $3.675 Automatic Execution
 10:49:48 - 21-May-26
Unknown* 344 $3.675 Automatic Execution
 10:49:48 - 21-May-26
Buy* 200 $3.67 Automatic Execution
 10:49:48 - 21-May-26
Buy* 400 $3.67 Automatic Execution
 10:49:48 - 21-May-26
Buy* 100 $3.67 Automatic Execution
 10:49:48 - 21-May-26
Buy* 100 $3.67 Automatic Execution
 10:49:48 - 21-May-26
Buy* 10 $3.67 Automatic Execution
 10:49:48 - 21-May-26
Buy* 25 $3.67 Automatic Execution
 10:49:48 - 21-May-26
Buy* 25 $3.67 Automatic Execution
 10:49:48 - 21-May-26
Buy* 7 $3.67 Automatic Execution
 10:49:48 - 21-May-26
Buy* 100 $3.67 Automatic Execution
 10:49:48 - 21-May-26
Buy* 25 $3.67 Automatic Execution
 10:49:48 - 21-May-26
Buy* 300 $3.67 Automatic Execution
 10:49:48 - 21-May-26
Buy* 54 $3.67 Automatic Execution
 10:49:45 - 21-May-26
Buy* 10 $3.67 Automatic Execution
 10:49:44 - 21-May-26
Unknown* 300 $3.66 Automatic Execution
 10:49:33 - 21-May-26
Buy* 72 $3.66 Automatic Execution
 10:49:33 - 21-May-26
Buy* 10 $3.66 Automatic Execution
 10:49:33 - 21-May-26
Buy* 100 $3.66 Automatic Execution
 10:49:33 - 21-May-26
Buy* 111 $3.66 Automatic Execution
 10:49:29 - 21-May-26
Buy* 15 $3.66 Automatic Execution
 10:49:29 - 21-May-26
Sell* 300 $3.66 Automatic Execution
 10:49:29 - 21-May-26
Buy* 301 $3.66 Automatic Execution
 10:49:23 - 21-May-26
Buy* 300 $3.66 Automatic Execution
 10:49:23 - 21-May-26
Buy* 1 $3.66 Automatic Execution
 10:49:23 - 21-May-26
Buy* 300 $3.66 Automatic Execution
 10:49:23 - 21-May-26
Buy* 300 $3.66 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $3.66 Automatic Execution
 10:49:23 - 21-May-26
Buy* 700 $3.66 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $3.66 Automatic Execution
 10:49:23 - 21-May-26
Buy* 2,600 $3.66 Automatic Execution
 10:49:23 - 21-May-26
Buy* 400 $3.66 Automatic Execution
 10:49:23 - 21-May-26
Buy* 51 $3.66 Automatic Execution
 10:49:23 - 21-May-26
Buy* 200 $3.66 Automatic Execution
 10:49:23 - 21-May-26
Buy* 300 $3.66 Automatic Execution
 10:49:23 - 21-May-26
Buy* 200 $3.66 Automatic Execution
 10:49:23 - 21-May-26
Buy* 400 $3.66 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $3.66 Automatic Execution
 10:49:23 - 21-May-26
Buy* 62 $3.66 Automatic Execution
 10:49:23 - 21-May-26
Buy* 73 $3.66 Automatic Execution
 10:49:23 - 21-May-26
Buy* 27 $3.66 Automatic Execution
 10:49:23 - 21-May-26
Buy* 800 $3.66 Automatic Execution
 10:49:23 - 21-May-26
Sell* 20 $3.66 Automatic Execution
 10:49:17 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 10:49:17 - 21-May-26
Sell* 3 $3.66 Automatic Execution
 10:49:17 - 21-May-26
Sell* 20 $3.66 Automatic Execution
 10:49:17 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 10:49:17 - 21-May-26
Sell* 7 $3.66 Automatic Execution
 10:49:17 - 21-May-26
Sell* 20 $3.66 Automatic Execution
 10:49:17 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 10:49:17 - 21-May-26
Sell* 5 $3.66 Automatic Execution
 10:49:17 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 10:49:17 - 21-May-26
Sell* 70 $3.66 Automatic Execution
 10:49:17 - 21-May-26
Sell* 1,095 $3.66 Automatic Execution
 10:49:17 - 21-May-26
Sell* 250 $3.66 Automatic Execution
 10:49:17 - 21-May-26
Sell* 1,000 $3.66 Automatic Execution
 10:49:17 - 21-May-26
Sell* 2,000 $3.66 Automatic Execution
 10:49:17 - 21-May-26
Sell* 40 $3.66 Automatic Execution
 10:49:16 - 21-May-26
Sell* 14 $3.66 Automatic Execution
 10:49:16 - 21-May-26
Buy* 85 $3.67 Automatic Execution
 10:49:09 - 21-May-26
Buy* 59 $3.67 Automatic Execution
 10:49:09 - 21-May-26
Buy* 76 $3.67 Automatic Execution
 10:49:09 - 21-May-26
Buy* 10 $3.67 Automatic Execution
 10:49:02 - 21-May-26
Sell* 200 $3.67 Automatic Execution
 10:49:02 - 21-May-26
Sell* 300 $3.67 Automatic Execution
 10:49:02 - 21-May-26
Sell* 50 $3.67 Automatic Execution
 10:49:02 - 21-May-26
Sell* 200 $3.67 Automatic Execution
 10:49:02 - 21-May-26
Sell* 200 $3.67 Automatic Execution
 10:49:02 - 21-May-26
Sell* 2 $3.67 Automatic Execution
 10:49:02 - 21-May-26
Sell* 6,300 $3.67 Automatic Execution
 10:49:02 - 21-May-26
Sell* 300 $3.67 Automatic Execution
 10:49:02 - 21-May-26
Sell* 400 $3.67 Automatic Execution
 10:49:02 - 21-May-26
Sell* 1 $3.67 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $3.67 Automatic Execution
 10:49:02 - 21-May-26
Sell* 2,000 $3.67 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 987 $3.675 Automatic Execution
 10:48:57 - 21-May-26
Unknown* 636 $3.675 Automatic Execution
 10:48:57 - 21-May-26
Unknown* 1,117 $3.675 Automatic Execution
 10:48:57 - 21-May-26
Unknown* 1,500 $3.675 Automatic Execution
 10:48:57 - 21-May-26
Sell* 200 $3.68 Automatic Execution
 10:48:56 - 21-May-26
Sell* 200 $3.68 Automatic Execution
 10:48:56 - 21-May-26
Sell* 7 $3.68 Automatic Execution
 10:48:56 - 21-May-26
Sell* 25 $3.68 Automatic Execution
 10:48:56 - 21-May-26
Sell* 25 $3.68 Automatic Execution
 10:48:56 - 21-May-26
Sell* 300 $3.68 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $3.68 Automatic Execution
 10:48:56 - 21-May-26
Sell* 825 $3.68 Automatic Execution
 10:48:56 - 21-May-26
Sell* 400 $3.68 Automatic Execution
 10:48:56 - 21-May-26
Sell* 400 $3.68 Automatic Execution
 10:48:56 - 21-May-26
Sell* 26 $3.68 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $3.68 Automatic Execution
 10:48:56 - 21-May-26
Sell* 112 $3.68 Automatic Execution
 10:48:56 - 21-May-26
Sell* 500 $3.68 Automatic Execution
 10:48:56 - 21-May-26
Sell* 25 $3.68 Automatic Execution
 10:48:56 - 21-May-26
Unknown* 2,902 $3.685 Automatic Execution
 10:48:55 - 21-May-26
Unknown* 300 $3.685 Automatic Execution
 10:48:55 - 21-May-26
Unknown* 3,300 $3.685 Automatic Execution
 10:48:55 - 21-May-26
Unknown* 1 $3.685 Automatic Execution
 10:48:50 - 21-May-26
Sell* 1,800 $3.69 Automatic Execution
 10:48:42 - 21-May-26
Sell* 900 $3.69 Automatic Execution
 10:48:42 - 21-May-26
Sell* 400 $3.69 Automatic Execution
 10:48:42 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:42 - 21-May-26
Sell* 300 $3.69 Automatic Execution
 10:48:42 - 21-May-26
Sell* 25 $3.69 Automatic Execution
 10:48:42 - 21-May-26
Sell* 49 $3.69 Automatic Execution
 10:48:42 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:42 - 21-May-26
Buy* 200 $3.69 Automatic Execution
 10:48:34 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:34 - 21-May-26
Buy* 25 $3.69 Automatic Execution
 10:48:34 - 21-May-26
Buy* 200 $3.69 Automatic Execution
 10:48:34 - 21-May-26
Buy* 25 $3.69 Automatic Execution
 10:48:34 - 21-May-26
Buy* 25 $3.69 Automatic Execution
 10:48:34 - 21-May-26
Buy* 39 $3.69 Automatic Execution
 10:48:34 - 21-May-26
Buy* 300 $3.69 Automatic Execution
 10:48:34 - 21-May-26
Buy* 25 $3.69 Automatic Execution
 10:48:34 - 21-May-26
Buy* 400 $3.69 Automatic Execution
 10:48:34 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:34 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:34 - 21-May-26
Unknown* 2,902 $3.685 Automatic Execution
 10:48:34 - 21-May-26
Unknown* 2,400 $3.685 Automatic Execution
 10:48:34 - 21-May-26
Unknown* 200 $3.685 Automatic Execution
 10:48:34 - 21-May-26
Buy* 56 $3.69 Automatic Execution
 10:48:32 - 21-May-26
Buy* 10 $3.69 Automatic Execution
 10:48:32 - 21-May-26
Sell* 6 $3.68 Automatic Execution
 10:48:11 - 21-May-26
Buy* 18 $3.69 Automatic Execution
 10:48:06 - 21-May-26
Sell* 25 $3.69 Automatic Execution
 10:48:06 - 21-May-26
Sell* 99 $3.69 Automatic Execution
 10:48:06 - 21-May-26
Sell* 500 $3.69 Automatic Execution
 10:48:06 - 21-May-26
Sell* 400 $3.69 Automatic Execution
 10:48:06 - 21-May-26
Sell* 200 $3.69 Automatic Execution
 10:48:06 - 21-May-26
Sell* 300 $3.69 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:06 - 21-May-26
Sell* 3 $3.69 Automatic Execution
 10:48:06 - 21-May-26
Sell* 400 $3.69 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:06 - 21-May-26
Sell* 25 $3.69 Automatic Execution
 10:48:06 - 21-May-26
Buy* 1 $3.69 Automatic Execution
 10:48:02 - 21-May-26
Buy* 200 $3.69 Automatic Execution
 10:48:02 - 21-May-26
Buy* 10 $3.69 Automatic Execution
 10:48:02 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:02 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:02 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:02 - 21-May-26
Buy* 300 $3.69 Automatic Execution
 10:48:02 - 21-May-26
Sell* 25 $3.69 Automatic Execution
 10:47:56 - 21-May-26
Sell* 500 $3.69 Automatic Execution
 10:47:56 - 21-May-26
Sell* 300 $3.69 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1,900 $3.69 Automatic Execution
 10:47:56 - 21-May-26
Sell* 7 $3.69 Automatic Execution
 10:47:56 - 21-May-26
Sell* 20 $3.69 Automatic Execution
 10:47:56 - 21-May-26
Sell* 25 $3.69 Automatic Execution
 10:47:56 - 21-May-26
Sell* 25 $3.69 Automatic Execution
 10:47:56 - 21-May-26
Sell* 25 $3.69 Automatic Execution
 10:47:56 - 21-May-26
Sell* 25 $3.69 Automatic Execution
 10:47:56 - 21-May-26
Sell* 7 $3.69 Automatic Execution
 10:47:56 - 21-May-26
Sell* 300 $3.69 Automatic Execution
 10:47:56 - 21-May-26
Sell* 250 $3.69 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:47:56 - 21-May-26
Sell* 50 $3.69 Automatic Execution
 10:47:56 - 21-May-26
Sell* 25 $3.69 Automatic Execution
 10:47:56 - 21-May-26
Sell* 14 $3.69 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:47:51 - 21-May-26
Buy* 20 $3.70 Automatic Execution
 10:47:49 - 21-May-26
Buy* 67 $3.70 Automatic Execution
 10:47:49 - 21-May-26
Buy* 10 $3.70 Automatic Execution
 10:47:49 - 21-May-26
Sell* 177 $3.695 Automatic Execution
 10:47:49 - 21-May-26
Sell* 1 $3.695 Automatic Execution
 10:47:46 - 21-May-26
Sell* 10 $3.695 Automatic Execution
 10:47:36 - 21-May-26
Sell* 139 $3.695 Automatic Execution
 10:47:32 - 21-May-26
Sell* 2,300 $3.695 Automatic Execution
 10:47:32 - 21-May-26
Sell* 2,750 $3.695 Automatic Execution
 10:47:32 - 21-May-26
Buy* 20 $3.70 Automatic Execution
 10:47:26 - 21-May-26
Buy* 100 $3.70 Automatic Execution
 10:47:26 - 21-May-26
Buy* 10 $3.70 Automatic Execution
 10:47:26 - 21-May-26
Buy* 100 $3.70 Automatic Execution
 10:47:26 - 21-May-26
Sell* 179 $3.695 Automatic Execution
 10:47:26 - 21-May-26
Buy* 300 $3.70 Automatic Execution
 10:47:26 - 21-May-26
Buy* 25 $3.70 Automatic Execution
 10:47:26 - 21-May-26
Buy* 40 $3.70 Automatic Execution
 10:47:26 - 21-May-26
Buy* 10 $3.70 Automatic Execution
 10:47:26 - 21-May-26
Sell* 1,350 $3.695 Automatic Execution
 10:47:26 - 21-May-26
Sell* 6,000 $3.695 Automatic Execution
 10:47:14 - 21-May-26
Buy* 798 $3.70 Automatic Execution
 10:47:12 - 21-May-26
Buy* 300 $3.70 Automatic Execution
 10:47:12 - 21-May-26
Buy* 200 $3.70 Automatic Execution
 10:47:12 - 21-May-26
Buy* 22 $3.70 Automatic Execution
 10:47:12 - 21-May-26
Buy* 200 $3.70 Automatic Execution
 10:47:12 - 21-May-26
Buy* 50 $3.70 Automatic Execution
 10:47:12 - 21-May-26
Buy* 300 $3.70 Automatic Execution
 10:47:12 - 21-May-26
Sell* 1,883 $3.695 Automatic Execution
 10:47:12 - 21-May-26
Sell* 1,019 $3.695 Automatic Execution
 10:47:12 - 21-May-26
Sell* 231 $3.695 Automatic Execution
 10:47:12 - 21-May-26
Sell* 231 $3.695 Automatic Execution
 10:47:12 - 21-May-26
Sell* 398 $3.695 Automatic Execution
 10:47:12 - 21-May-26
Sell* 1,252 $3.695 Automatic Execution
 10:47:12 - 21-May-26
Sell* 75 $3.695 Automatic Execution
 10:47:12 - 21-May-26
Sell* 231 $3.695 Automatic Execution
 10:47:12 - 21-May-26
Sell* 1,650 $3.695 Automatic Execution
 10:47:12 - 21-May-26
Sell* 2,019 $3.695 Automatic Execution
 10:47:12 - 21-May-26
Sell* 75 $3.695 Automatic Execution
 10:47:12 - 21-May-26
Sell* 231 $3.695 Automatic Execution
 10:47:12 - 21-May-26
Sell* 36 $3.69 Automatic Execution
 10:46:57 - 21-May-26
Sell* 25 $3.70 Automatic Execution
 10:46:54 - 21-May-26
Sell* 300 $3.70 Automatic Execution
 10:46:54 - 21-May-26
Sell* 40 $3.70 Automatic Execution
 10:46:54 - 21-May-26
Sell* 50 $3.70 Automatic Execution
 10:46:54 - 21-May-26
Sell* 25 $3.70 Automatic Execution
 10:46:54 - 21-May-26
Sell* 64 $3.70 Automatic Execution
 10:46:54 - 21-May-26
Sell* 100 $3.70 Automatic Execution
 10:46:54 - 21-May-26
Unknown* 1,000 $3.705 Automatic Execution
 10:46:45 - 21-May-26
Unknown* 2 $3.705 Automatic Execution
 10:46:44 - 21-May-26
Unknown* 10 $3.705 Automatic Execution
 10:46:44 - 21-May-26
Unknown* 88 $3.705 Automatic Execution
 10:46:44 - 21-May-26
Buy* 7 $3.70 Automatic Execution
 10:46:44 - 21-May-26
Buy* 10 $3.70 Automatic Execution
 10:46:44 - 21-May-26
Buy* 1 $3.70 Automatic Execution
 10:46:44 - 21-May-26
Buy* 300 $3.70 Automatic Execution
 10:46:44 - 21-May-26
Buy* 27 $3.70 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $3.70 Automatic Execution
 10:46:44 - 21-May-26
Buy* 25 $3.70 Automatic Execution
 10:46:44 - 21-May-26
Unknown* 25 $3.70 Automatic Execution
 10:46:41 - 21-May-26
Unknown* 100 $3.70 Automatic Execution
 10:46:41 - 21-May-26
Sell* 7 $3.70 Automatic Execution
 10:46:41 - 21-May-26
Sell* 100 $3.70 Automatic Execution
 10:46:41 - 21-May-26
Sell* 3,000 $3.70 Automatic Execution
 10:46:41 - 21-May-26
Sell* 25 $3.70 Automatic Execution
 10:46:41 - 21-May-26
Sell* 200 $3.70 Automatic Execution
 10:46:41 - 21-May-26
Sell* 25 $3.70 Automatic Execution
 10:46:41 - 21-May-26
Sell* 25 $3.70 Automatic Execution
 10:46:41 - 21-May-26
Sell* 7 $3.70 Automatic Execution
 10:46:41 - 21-May-26
Sell* 3,140 $3.70 Automatic Execution
 10:46:41 - 21-May-26
Sell* 200 $3.70 Automatic Execution
 10:46:41 - 21-May-26
Sell* 12 $3.70 Automatic Execution
 10:46:41 - 21-May-26
Sell* 100 $3.70 Automatic Execution
 10:46:41 - 21-May-26
Sell* 300 $3.70 Automatic Execution
 10:46:41 - 21-May-26
Buy* 300 $3.71 Automatic Execution
 10:46:34 - 21-May-26
Buy* 200 $3.71 Automatic Execution
 10:46:31 - 21-May-26
Buy* 54 $3.71 Automatic Execution
 10:46:30 - 21-May-26
Buy* 100 $3.71 Automatic Execution
 10:46:30 - 21-May-26
Buy* 100 $3.71 Automatic Execution
 10:46:27 - 21-May-26
Sell* 85 $3.70 Automatic Execution
 10:46:16 - 21-May-26
Unknown* 100 $3.705 Automatic Execution
 10:46:16 - 21-May-26
Unknown* 1,513 $3.71 Automatic Execution
 10:46:15 - 21-May-26
Sell* 25 $3.71 Automatic Execution
 10:46:15 - 21-May-26
Sell* 1 $3.71 Automatic Execution
 10:46:15 - 21-May-26
Sell* 200 $3.71 Automatic Execution
 10:46:15 - 21-May-26
Sell* 3,907 $3.71 Automatic Execution
 10:46:15 - 21-May-26
Sell* 25 $3.71 Automatic Execution
 10:46:15 - 21-May-26
Sell* 400 $3.71 Automatic Execution
 10:46:15 - 21-May-26
Sell* 400 $3.71 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $3.71 Automatic Execution
 10:46:15 - 21-May-26
Unknown* 500 $3.715 Automatic Execution
 10:46:05 - 21-May-26
Unknown* 26 $3.715 Automatic Execution
 10:46:05 - 21-May-26
Unknown* 900 $3.715 Automatic Execution
 10:46:05 - 21-May-26
Unknown* 900 $3.715 Automatic Execution
 10:46:05 - 21-May-26
Unknown* 500 $3.715 Automatic Execution
 10:46:05 - 21-May-26
Unknown* 500 $3.715 Automatic Execution
 10:46:05 - 21-May-26
Buy* 1,480 $3.71 Automatic Execution
 10:46:03 - 21-May-26
Buy* 300 $3.71 Automatic Execution
 10:46:03 - 21-May-26
Buy* 25 $3.71 Automatic Execution
 10:46:03 - 21-May-26
Buy* 25 $3.71 Automatic Execution
 10:46:03 - 21-May-26
Buy* 10 $3.71 Automatic Execution
 10:46:03 - 21-May-26
Buy* 100 $3.71 Automatic Execution
 10:46:03 - 21-May-26
Buy* 700 $3.71 Automatic Execution
 10:46:03 - 21-May-26
Buy* 3 $3.71 Automatic Execution
 10:46:03 - 21-May-26
Buy* 400 $3.71 Automatic Execution
 10:46:03 - 21-May-26
Buy* 20 $3.71 Automatic Execution
 10:46:03 - 21-May-26
Buy* 100 $3.71 Automatic Execution
 10:46:03 - 21-May-26
Unknown* 41 $3.70 Automatic Execution
 10:45:48 - 21-May-26
Unknown* 21 $3.70 Automatic Execution
 10:45:48 - 21-May-26
Buy* 100 $3.70 Automatic Execution
 10:45:48 - 21-May-26
Buy* 700 $3.70 Automatic Execution
 10:45:48 - 21-May-26
Buy* 1 $3.70 Automatic Execution
 10:45:48 - 21-May-26
Buy* 41 $3.70 Automatic Execution
 10:45:48 - 21-May-26
Buy* 300 $3.70 Automatic Execution
 10:45:48 - 21-May-26
Buy* 100 $3.70 Automatic Execution
 10:45:48 - 21-May-26
Buy* 700 $3.70 Automatic Execution
 10:45:48 - 21-May-26
Buy* 100 $3.70 Automatic Execution
 10:45:48 - 21-May-26
Buy* 25 $3.70 Automatic Execution
 10:45:48 - 21-May-26
Buy* 82 $3.70 Automatic Execution
 10:45:48 - 21-May-26
Sell* 10 $3.70 Automatic Execution
 10:45:47 - 21-May-26
Sell* 400 $3.70 Automatic Execution
 10:45:47 - 21-May-26
Sell* 200 $3.70 Automatic Execution
 10:45:47 - 21-May-26
Sell* 25 $3.70 Automatic Execution
 10:45:47 - 21-May-26
Sell* 100 $3.70 Automatic Execution
 10:45:47 - 21-May-26
Sell* 500 $3.70 Automatic Execution
 10:45:47 - 21-May-26
Sell* 100 $3.70 Automatic Execution
 10:45:47 - 21-May-26
Unknown* 400 $3.705 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 100 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 300 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 400 $3.715 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 300 $3.715 Automatic Execution
 10:45:35 - 21-May-26
Buy* 436 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 25 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 41 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 605 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 500 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 700 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 100 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 400 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 200 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 164 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 41 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 758 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 100 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Buy* 100 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Buy* 626 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Buy* 24 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Buy* 1 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Buy* 10 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Buy* 1 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Buy* 500 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Buy* 700 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Buy* 400 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Buy* 400 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Buy* 5,000 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Buy* 100 $3.71 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 900 $3.705 Automatic Execution
 10:45:29 - 21-May-26
Buy* 200 $3.57 Automatic Execution
 10:22:01 - 21-May-26
Sell* 150 $3.57 Automatic Execution
 10:22:01 - 21-May-26
Sell* 1 $3.57 Automatic Execution
 10:22:01 - 21-May-26
Sell* 135 $3.57 Automatic Execution
 10:22:01 - 21-May-26
Sell* 14 $3.57 Automatic Execution
 10:22:01 - 21-May-26
Sell* 1,100 $3.57 Automatic Execution
 10:22:01 - 21-May-26
Sell* 25 $3.57 Automatic Execution
 10:22:01 - 21-May-26
Sell* 25 $3.57 Automatic Execution
 10:22:01 - 21-May-26
Sell* 1 $3.57 Automatic Execution
 10:22:01 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 10:22:01 - 21-May-26
Sell* 500 $3.57 Automatic Execution
 10:22:01 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 10:22:01 - 21-May-26
Sell* 10 $3.57 Automatic Execution
 10:22:01 - 21-May-26
Sell* 40 $3.57 Automatic Execution
 10:22:01 - 21-May-26
Sell* 14 $3.56 Automatic Execution
 10:21:20 - 21-May-26
Sell* 25 $3.56 Automatic Execution
 10:21:20 - 21-May-26
Sell* 100 $3.56 Automatic Execution
 10:21:20 - 21-May-26
Sell* 300 $3.56 Automatic Execution
 10:21:20 - 21-May-26
Sell* 527 $3.56 Automatic Execution
 10:21:20 - 21-May-26
Sell* 473 $3.56 Automatic Execution
 10:21:20 - 21-May-26
Sell* 500 $3.56 Automatic Execution
 10:21:20 - 21-May-26
Sell* 10 $3.56 Automatic Execution
 10:21:20 - 21-May-26
Sell* 100 $3.56 Automatic Execution
 10:21:20 - 21-May-26
Sell* 365 $3.56 Automatic Execution
 10:21:20 - 21-May-26
Sell* 25 $3.56 Automatic Execution
 10:21:20 - 21-May-26
Sell* 135 $3.56 Automatic Execution
 10:21:20 - 21-May-26
Sell* 2,902 $3.56 Automatic Execution
 10:21:10 - 21-May-26
Unknown* 2,902 $3.565 Automatic Execution
 10:21:10 - 21-May-26
Buy* 7 $3.57 Automatic Execution
 10:21:03 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 500 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 121 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 500 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 300 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 1,100 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 600 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 700 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 300 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 300 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 2,100 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 300 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 1,000 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 300 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 1,200 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 300 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 1 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 1,000 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 200 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 500 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 1,000 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 1,200 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 900 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 400 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 500 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Buy* 900 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Sell* 25 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Sell* 1 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Sell* 300 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Sell* 4,000 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Sell* 5 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Sell* 200 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Sell* 500 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Sell* 400 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 10:20:58 - 21-May-26
Unknown* 30 $3.58 Automatic Execution
 10:20:53 - 21-May-26
Sell* 25 $3.58 Automatic Execution
 10:20:53 - 21-May-26
Sell* 3 $3.58 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $3.58 Automatic Execution
 10:20:53 - 21-May-26
Sell* 25 $3.58 Automatic Execution
 10:20:53 - 21-May-26
Buy* 1 $3.58 Automatic Execution
 10:20:33 - 21-May-26
Buy* 300 $3.58 Automatic Execution
 10:20:33 - 21-May-26
Buy* 699 $3.58 Automatic Execution
 10:20:33 - 21-May-26
Buy* 50 $3.58 Automatic Execution
 10:20:33 - 21-May-26
Buy* 500 $3.58 Automatic Execution
 10:20:33 - 21-May-26
Buy* 600 $3.58 Automatic Execution
 10:20:33 - 21-May-26
Buy* 3,300 $3.57 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 10:20:28 - 21-May-26
Buy* 500 $3.57 Automatic Execution
 10:20:28 - 21-May-26
Buy* 500 $3.57 Automatic Execution
 10:20:28 - 21-May-26
Buy* 3,300 $3.57 Automatic Execution
 10:20:28 - 21-May-26
Buy* 200 $3.57 Automatic Execution
 10:20:28 - 21-May-26
Buy* 7 $3.57 Automatic Execution
 10:20:28 - 21-May-26
Buy* 300 $3.57 Automatic Execution
 10:20:28 - 21-May-26
Buy* 1,100 $3.57 Automatic Execution
 10:20:28 - 21-May-26
Buy* 1 $3.57 Automatic Execution
 10:20:28 - 21-May-26
Buy* 300 $3.57 Automatic Execution
 10:20:28 - 21-May-26
Buy* 300 $3.57 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 10:20:28 - 21-May-26
Buy* 25 $3.57 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 10:20:28 - 21-May-26
Buy* 600 $3.57 Automatic Execution
 10:20:28 - 21-May-26
Buy* 900 $3.57 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 600 $3.565 Automatic Execution
 10:20:24 - 21-May-26
Unknown* 6,000 $3.565 Automatic Execution
 10:20:24 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 10:20:24 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 10:20:24 - 21-May-26
Buy* 25 $3.57 Automatic Execution
 10:20:24 - 21-May-26
Unknown* 386 $3.565 Automatic Execution
 10:20:24 - 21-May-26
Unknown* 100 $3.565 Automatic Execution
 10:20:24 - 21-May-26
Buy* 1 $3.56 Automatic Execution
 10:20:19 - 21-May-26
Buy* 300 $3.56 Automatic Execution
 10:20:19 - 21-May-26
Buy* 25 $3.56 Automatic Execution
 10:20:19 - 21-May-26
Buy* 500 $3.56 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $3.56 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $3.56 Automatic Execution
 10:20:19 - 21-May-26
Buy* 500 $3.56 Automatic Execution
 10:20:19 - 21-May-26
Sell* 14 $3.58 Automatic Execution
 10:19:43 - 21-May-26
Sell* 200 $3.59 Automatic Execution
 10:19:42 - 21-May-26
Sell* 100 $3.59 Automatic Execution
 10:19:42 - 21-May-26
Sell* 500 $3.59 Automatic Execution
 10:19:42 - 21-May-26
Sell* 600 $3.59 Automatic Execution
 10:19:42 - 21-May-26
Sell* 4 $3.59 Automatic Execution
 10:19:42 - 21-May-26
Sell* 33 $3.59 Automatic Execution
 10:19:42 - 21-May-26
Sell* 700 $3.59 Automatic Execution
 10:19:42 - 21-May-26
Sell* 7 $3.59 Automatic Execution
 10:19:42 - 21-May-26
Sell* 5 $3.59 Automatic Execution
 10:19:42 - 21-May-26
Sell* 300 $3.59 Automatic Execution
 10:19:42 - 21-May-26
Sell* 1,100 $3.59 Automatic Execution
 10:19:42 - 21-May-26
Sell* 200 $3.59 Automatic Execution
 10:19:42 - 21-May-26
Sell* 100 $3.59 Automatic Execution
 10:19:42 - 21-May-26
Sell* 36 $3.59 Automatic Execution
 10:19:42 - 21-May-26
Sell* 64 $3.59 Automatic Execution
 10:19:42 - 21-May-26
Sell* 36 $3.59 Automatic Execution
 10:19:42 - 21-May-26
Buy* 1 $3.595 Automatic Execution
 10:19:42 - 21-May-26
Buy* 200 $3.60 Automatic Execution
 10:19:40 - 21-May-26
Buy* 25 $3.60 Automatic Execution
 10:19:40 - 21-May-26
Buy* 100 $3.60 Automatic Execution
 10:19:40 - 21-May-26
Buy* 300 $3.60 Automatic Execution
 10:19:40 - 21-May-26
Buy* 400 $3.60 Automatic Execution
 10:19:40 - 21-May-26
Buy* 200 $3.60 Automatic Execution
 10:19:40 - 21-May-26
Buy* 25 $3.60 Automatic Execution
 10:19:40 - 21-May-26
Buy* 500 $3.60 Automatic Execution
 10:19:40 - 21-May-26
Buy* 500 $3.60 Automatic Execution
 10:19:40 - 21-May-26
Buy* 6,000 $3.595 Automatic Execution
 10:19:39 - 21-May-26
Buy* 6,000 $3.595 Automatic Execution
 10:19:39 - 21-May-26
Sell* 25 $3.60 Automatic Execution
 10:19:30 - 21-May-26
Sell* 300 $3.60 Automatic Execution
 10:19:30 - 21-May-26
Sell* 20 $3.60 Automatic Execution
 10:19:30 - 21-May-26
Sell* 100 $3.60 Automatic Execution
 10:19:27 - 21-May-26
Unknown* 800 $3.605 Automatic Execution
 10:19:22 - 21-May-26
Buy* 18 $3.61 Automatic Execution
 10:19:21 - 21-May-26
Buy* 25 $3.60 Automatic Execution
 10:19:21 - 21-May-26
Buy* 1,300 $3.60 Automatic Execution
 10:19:21 - 21-May-26
Buy* 80 $3.60 Automatic Execution
 10:19:21 - 21-May-26
Buy* 100 $3.60 Automatic Execution
 10:19:21 - 21-May-26
Buy* 1,500 $3.60 Automatic Execution
 10:19:21 - 21-May-26
Buy* 100 $3.60 Automatic Execution
 10:19:21 - 21-May-26
Buy* 2 $3.60 Automatic Execution
 10:19:21 - 21-May-26
Buy* 900 $3.60 Automatic Execution
 10:19:21 - 21-May-26
Buy* 1,400 $3.60 Automatic Execution
 10:19:21 - 21-May-26
Buy* 25 $3.60 Automatic Execution
 10:19:21 - 21-May-26
Buy* 25 $3.60 Automatic Execution
 10:19:21 - 21-May-26
Buy* 1,426 $3.595 Automatic Execution
 10:19:21 - 21-May-26
Buy* 640 $3.595 Automatic Execution
 10:19:11 - 21-May-26
Buy* 1,975 $3.595 Automatic Execution
 10:19:11 - 21-May-26
Buy* 927 $3.595 Automatic Execution
 10:19:11 - 21-May-26
Buy* 600 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 1,100 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 2,902 $3.595 Automatic Execution
 10:19:11 - 21-May-26
Buy* 2 $3.595 Automatic Execution
 10:19:11 - 21-May-26
Buy* 300 $3.595 Automatic Execution
 10:19:11 - 21-May-26
Buy* 100 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 572 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 700 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 800 $3.595 Automatic Execution
 10:19:11 - 21-May-26
Buy* 1,426 $3.595 Automatic Execution
 10:19:11 - 21-May-26
Buy* 2,902 $3.595 Automatic Execution
 10:19:11 - 21-May-26
Sell* 20 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 6 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 26 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 134 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 134 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 25 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 25 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 84 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 134 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 134 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 134 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 134 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 134 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 134 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 134 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 134 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 134 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 335 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 335 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 18 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 40 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 295 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 335 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 335 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Sell* 335 $3.59 Automatic Execution
 10:19:11 - 21-May-26
Unknown* 25 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Unknown* 48 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Unknown* 44 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Unknown* 38 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 319 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 1,100 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 200 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 900 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 500 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 300 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 300 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 168 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 500 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 500 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 100 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 1 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 1 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 1 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 2,900 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 17 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 1 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 500 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 17 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 763 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 48 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 1,500 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 300 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 300 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 1,100 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 2,900 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 1,300 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 100 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 285 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 1,700 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 839 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 168 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 1,500 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 400 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 500 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 100 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 700 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 25 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 760 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 100 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 200 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 100 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 300 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 300 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 25 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 25 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 1,365 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 1 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 200 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 300 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 25 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 200 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 300 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 500 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 600 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 100 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 400 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Sell* 25 $3.60 Automatic Execution
 10:19:11 - 21-May-26
Unknown* 1,900 $3.605 Automatic Execution
 10:19:11 - 21-May-26
Unknown* 800 $3.605 Automatic Execution
 10:19:11 - 21-May-26
Buy* 100 $3.61 Automatic Execution
 10:19:08 - 21-May-26
Sell* 25 $3.61 Automatic Execution
 10:19:02 - 21-May-26
Sell* 25 $3.61 Automatic Execution
 10:19:02 - 21-May-26
Sell* 18 $3.61 Automatic Execution
 10:19:02 - 21-May-26
Sell* 2 $3.61 Automatic Execution
 10:19:02 - 21-May-26
Sell* 300 $3.61 Automatic Execution
 10:19:02 - 21-May-26
Sell* 18 $3.61 Automatic Execution
 10:19:02 - 21-May-26
Sell* 600 $3.61 Automatic Execution
 10:19:02 - 21-May-26
Sell* 100 $3.61 Automatic Execution
 10:19:02 - 21-May-26
Unknown* 1,769 $3.615 Automatic Execution
 10:19:01 - 21-May-26
Buy* 300 $3.61 Automatic Execution
 10:18:54 - 21-May-26
Buy* 300 $3.61 Automatic Execution
 10:18:54 - 21-May-26
Buy* 300 $3.61 Automatic Execution
 10:18:54 - 21-May-26
Buy* 2 $3.61 Automatic Execution
 10:18:54 - 21-May-26
Buy* 499 $3.61 Automatic Execution
 10:18:54 - 21-May-26
Buy* 100 $3.61 Automatic Execution
 10:18:54 - 21-May-26
Buy* 600 $3.61 Automatic Execution
 10:18:54 - 21-May-26
Buy* 1,300 $3.61 Automatic Execution
 10:18:54 - 21-May-26
Buy* 200 $3.61 Automatic Execution
 10:18:54 - 21-May-26
Buy* 1 $3.61 Automatic Execution
 10:18:54 - 21-May-26
Buy* 500 $3.61 Automatic Execution
 10:18:54 - 21-May-26
Buy* 4 $3.61 Automatic Execution
 10:18:49 - 21-May-26
Buy* 1 $3.61 Automatic Execution
 10:18:47 - 21-May-26
Buy* 200 $3.60 Automatic Execution
 10:18:46 - 21-May-26
Buy* 1,100 $3.60 Automatic Execution
 10:18:46 - 21-May-26
Buy* 7 $3.60 Automatic Execution
 10:18:46 - 21-May-26
Buy* 18 $3.60 Automatic Execution
 10:18:46 - 21-May-26
Buy* 300 $3.60 Automatic Execution
 10:18:46 - 21-May-26
Buy* 200 $3.60 Automatic Execution
 10:18:46 - 21-May-26
Buy* 25 $3.60 Automatic Execution
 10:18:46 - 21-May-26
Buy* 1,300 $3.60 Automatic Execution
 10:18:46 - 21-May-26
Buy* 400 $3.60 Automatic Execution
 10:18:46 - 21-May-26
Buy* 100 $3.60 Automatic Execution
 10:18:46 - 21-May-26
Buy* 200 $3.60 Automatic Execution
 10:18:38 - 21-May-26
Buy* 100 $3.60 Automatic Execution
 10:18:38 - 21-May-26
Buy* 429 $3.595 Automatic Execution
 10:18:38 - 21-May-26
Sell* 5 $3.60 Automatic Execution
 10:18:38 - 21-May-26
Sell* 25 $3.60 Automatic Execution
 10:18:38 - 21-May-26
Sell* 25 $3.60 Automatic Execution
 10:18:38 - 21-May-26
Sell* 25 $3.60 Automatic Execution
 10:18:38 - 21-May-26
Sell* 1 $3.60 Automatic Execution
 10:18:38 - 21-May-26
Sell* 200 $3.60 Automatic Execution
 10:18:38 - 21-May-26
Sell* 1,700 $3.60 Automatic Execution
 10:18:38 - 21-May-26
Sell* 25 $3.60 Automatic Execution
 10:18:38 - 21-May-26
Sell* 46 $3.60 Automatic Execution
 10:18:38 - 21-May-26
Sell* 400 $3.60 Automatic Execution
 10:18:38 - 21-May-26
Sell* 200 $3.60 Automatic Execution
 10:18:38 - 21-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:38 - 21-May-26
Unknown* 200 $3.605 Automatic Execution
 10:18:26 - 21-May-26
Unknown* 100 $3.605 Automatic Execution
 10:18:26 - 21-May-26
Unknown* 100 $3.605 Automatic Execution
 10:18:26 - 21-May-26
Unknown* 100 $3.605 Automatic Execution
 10:18:26 - 21-May-26
Unknown* 7 $3.60 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 300 $3.60 Automatic Execution
 10:18:24 - 21-May-26
Buy* 5 $3.60 Automatic Execution
 10:18:24 - 21-May-26
Buy* 200 $3.60 Automatic Execution
 10:18:24 - 21-May-26
Buy* 500 $3.60 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 25 $3.60 Automatic Execution
 10:18:16 - 21-May-26
Sell* 200 $3.60 Automatic Execution
 10:18:16 - 21-May-26
Sell* 23 $3.60 Automatic Execution
 10:18:16 - 21-May-26
Sell* 50 $3.60 Automatic Execution
 10:18:16 - 21-May-26
Sell* 25 $3.60 Automatic Execution
 10:18:16 - 21-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:16 - 21-May-26
Sell* 1 $3.60 Automatic Execution
 10:18:16 - 21-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:16 - 21-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:16 - 21-May-26
Sell* 600 $3.60 Automatic Execution
 10:18:14 - 21-May-26
Sell* 300 $3.60 Automatic Execution
 10:18:14 - 21-May-26
Sell* 200 $3.60 Automatic Execution
 10:18:14 - 21-May-26
Sell* 200 $3.60 Automatic Execution
 10:18:14 - 21-May-26
Unknown* 100 $3.605 Automatic Execution
 10:18:06 - 21-May-26
Unknown* 100 $3.605 Automatic Execution
 10:18:06 - 21-May-26
Unknown* 100 $3.605 Automatic Execution
 10:18:06 - 21-May-26
Unknown* 190 $3.605 Automatic Execution
 10:18:06 - 21-May-26
Buy* 1 $3.61 Automatic Execution
 10:17:58 - 21-May-26
Buy* 25 $3.61 Automatic Execution
 10:17:58 - 21-May-26
Buy* 25 $3.61 Automatic Execution
 10:17:58 - 21-May-26
Buy* 200 $3.61 Automatic Execution
 10:17:58 - 21-May-26
Buy* 2 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Buy* 300 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Buy* 1,300 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Buy* 500 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Buy* 100 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 25 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Sell* 1,426 $3.595 Automatic Execution
 10:17:58 - 21-May-26
Sell* 200 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Sell* 6,000 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Sell* 300 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Sell* 300 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Sell* 15 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Sell* 500 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Sell* 400 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Sell* 50 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $3.60 Automatic Execution
 10:17:58 - 21-May-26
Sell* 10 $3.61 Automatic Execution
 10:17:58 - 21-May-26
Sell* 200 $3.61 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $3.61 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $3.61 Automatic Execution
 10:17:58 - 21-May-26
Sell* 25 $3.61 Automatic Execution
 10:17:58 - 21-May-26
Sell* 300 $3.61 Automatic Execution
 10:17:58 - 21-May-26
Sell* 6 $3.61 Automatic Execution
 10:17:58 - 21-May-26
Sell* 10 $3.61 Automatic Execution
 10:17:58 - 21-May-26
Sell* 300 $3.61 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $3.61 Automatic Execution
 10:17:58 - 21-May-26
Sell* 500 $3.61 Automatic Execution
 10:17:58 - 21-May-26
Sell* 500 $3.61 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 348 $3.615 Automatic Execution
 10:17:55 - 21-May-26
Buy* 1 $3.63 Automatic Execution
 10:17:27 - 21-May-26
Buy* 300 $3.63 Automatic Execution
 10:17:27 - 21-May-26
Buy* 25 $3.63 Automatic Execution
 10:17:27 - 21-May-26
Buy* 600 $3.63 Automatic Execution
 10:17:27 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 10:17:26 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 10:17:26 - 21-May-26
Sell* 25 $3.63 Automatic Execution
 10:17:26 - 21-May-26
Sell* 12 $3.63 Automatic Execution
 10:17:26 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 10:17:26 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 10:17:26 - 21-May-26
Sell* 300 $3.63 Automatic Execution
 10:17:26 - 21-May-26
Sell* 300 $3.63 Automatic Execution
 10:17:26 - 21-May-26
Sell* 5,000 $3.63 Automatic Execution
 10:17:26 - 21-May-26
Sell* 105 $3.63 Automatic Execution
 10:17:26 - 21-May-26
Sell* 200 $3.63 Automatic Execution
 10:17:26 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 10:17:26 - 21-May-26
Sell* 4,800 $3.63 Automatic Execution
 10:17:26 - 21-May-26
Sell* 600 $3.63 Automatic Execution
 10:17:26 - 21-May-26
Sell* 400 $3.63 Automatic Execution
 10:17:26 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 10:17:26 - 21-May-26
Sell* 10 $3.63 Automatic Execution
 10:17:22 - 21-May-26
Sell* 100 $3.64 Automatic Execution
 10:17:18 - 21-May-26
Sell* 500 $3.64 Automatic Execution
 10:17:18 - 21-May-26
Sell* 121 $3.64 Automatic Execution
 10:17:18 - 21-May-26
Sell* 1,000 $3.64 Automatic Execution
 10:17:18 - 21-May-26
Sell* 300 $3.64 Automatic Execution
 10:17:18 - 21-May-26
Sell* 300 $3.64 Automatic Execution
 10:17:18 - 21-May-26
Sell* 3,000 $3.64 Automatic Execution
 10:17:18 - 21-May-26
Sell* 25 $3.64 Automatic Execution
 10:17:18 - 21-May-26
Sell* 47 $3.64 Automatic Execution
 10:17:18 - 21-May-26
Sell* 116 $3.64 Automatic Execution
 10:17:18 - 21-May-26
Sell* 110 $3.64 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 25 $3.64 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 40 $3.64 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 100 $3.64 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 500 $3.64 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 121 $3.64 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 700 $3.64 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 40 $3.64 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 200 $3.64 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 300 $3.64 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 3,200 $3.64 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 3,200 $3.64 Automatic Execution
 10:17:17 - 21-May-26
Sell* 25 $3.64 Automatic Execution
 10:17:17 - 21-May-26
Sell* 29 $3.64 Automatic Execution
 10:17:17 - 21-May-26
Sell* 300 $3.64 Automatic Execution
 10:17:17 - 21-May-26
Sell* 700 $3.64 Automatic Execution
 10:17:17 - 21-May-26
Sell* 200 $3.64 Automatic Execution
 10:17:17 - 21-May-26
Sell* 300 $3.64 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $3.64 Automatic Execution
 10:17:17 - 21-May-26
Sell* 900 $3.64 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 2 $3.645 Automatic Execution
 10:17:17 - 21-May-26
Buy* 7 $3.64 Automatic Execution
 10:17:14 - 21-May-26
Buy* 29 $3.64 Automatic Execution
 10:17:14 - 21-May-26
Buy* 600 $3.64 Automatic Execution
 10:17:14 - 21-May-26
Buy* 108 $3.64 Automatic Execution
 10:17:14 - 21-May-26
Sell* 1,100 $3.64 Automatic Execution
 10:17:11 - 21-May-26
Sell* 29 $3.64 Automatic Execution
 10:17:11 - 21-May-26
Sell* 300 $3.64 Automatic Execution
 10:17:11 - 21-May-26
Sell* 100 $3.64 Automatic Execution
 10:17:11 - 21-May-26
Sell* 108 $3.64 Automatic Execution
 10:17:11 - 21-May-26
Sell* 600 $3.64 Automatic Execution
 10:17:11 - 21-May-26
Sell* 25 $3.64 Automatic Execution
 10:17:11 - 21-May-26
Sell* 24 $3.64 Automatic Execution
 10:17:11 - 21-May-26
Buy* 4 $3.64 Automatic Execution
 10:17:11 - 21-May-26
Buy* 500 $3.64 Automatic Execution
 10:17:11 - 21-May-26
Buy* 5,400 $3.64 Automatic Execution
 10:17:11 - 21-May-26
Buy* 20,000 $3.64 Automatic Execution
 10:17:11 - 21-May-26
Buy* 4,000 $3.64 Automatic Execution
 10:17:11 - 21-May-26
Buy* 1,200 $3.64 Automatic Execution
 10:17:11 - 21-May-26
Buy* 2,000 $3.64 Automatic Execution
 10:17:11 - 21-May-26
Buy* 800 $3.64 Automatic Execution
 10:17:11 - 21-May-26
Buy* 1,200 $3.64 Automatic Execution
 10:17:11 - 21-May-26
Buy* 100 $3.63 Automatic Execution
 10:17:05 - 21-May-26
Buy* 20 $3.63 Automatic Execution
 10:17:05 - 21-May-26
Buy* 8,000 $3.63 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $3.63 Automatic Execution
 10:17:05 - 21-May-26
Buy* 249 $3.63 Automatic Execution
 10:17:05 - 21-May-26
Buy* 1 $3.63 Automatic Execution
 10:17:05 - 21-May-26
Buy* 11 $3.63 Automatic Execution
 10:17:05 - 21-May-26
Buy* 150 $3.63 Automatic Execution
 10:17:05 - 21-May-26
Buy* 79 $3.63 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 60 $3.625 Automatic Execution
 10:17:01 - 21-May-26
Buy* 270 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Buy* 600 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Buy* 200 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Buy* 1,500 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Buy* 1,568 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Buy* 8 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Buy* 5,000 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Buy* 2,000 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Buy* 300 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Buy* 1,000 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Buy* 10 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Buy* 50 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Buy* 300 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Buy* 3,900 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Buy* 7 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Buy* 1,600 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Buy* 8,145 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Buy* 10 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Buy* 2,500 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Buy* 200 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Buy* 600 $3.62 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 100 $3.615 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 100 $3.615 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 100 $3.615 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 100 $3.615 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 100 $3.615 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 100 $3.615 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 200 $3.615 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 200 $3.615 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 300 $3.615 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 200 $3.615 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 200 $3.615 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 200 $3.615 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 2 $3.615 Automatic Execution
 10:16:57 - 21-May-26
Unknown* 1,784 $3.615 Automatic Execution
 10:16:57 - 21-May-26
Unknown* 2,902 $3.615 Automatic Execution
 10:16:57 - 21-May-26
Unknown* 1,399 $3.615 Automatic Execution
 10:16:57 - 21-May-26
Unknown* 202 $3.615 Automatic Execution
 10:16:57 - 21-May-26
Unknown* 2,700 $3.615 Automatic Execution
 10:16:57 - 21-May-26
Buy* 7,349 $3.61 Automatic Execution
 10:16:55 - 21-May-26
Buy* 2,451 $3.61 Automatic Execution
 10:16:55 - 21-May-26
Buy* 7 $3.61 Automatic Execution
 10:16:55 - 21-May-26
Buy* 1,000 $3.61 Automatic Execution
 10:16:55 - 21-May-26
Buy* 1 $3.61 Automatic Execution
 10:16:55 - 21-May-26
Buy* 20 $3.61 Automatic Execution
 10:16:55 - 21-May-26
Buy* 2 $3.61 Automatic Execution
 10:16:55 - 21-May-26
Buy* 400 $3.61 Automatic Execution
 10:16:55 - 21-May-26
Buy* 500 $3.61 Automatic Execution
 10:16:55 - 21-May-26
Buy* 100 $3.61 Automatic Execution
 10:16:55 - 21-May-26
Buy* 10 $3.61 Automatic Execution
 10:16:55 - 21-May-26
Buy* 300 $3.61 Automatic Execution
 10:16:55 - 21-May-26
Buy* 600 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 300 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 300 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 500 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 500 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 4,800 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 16,200 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 50 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 3,000 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 1,000 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 1,000 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 400 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 150 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 100 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 1 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 342 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 5 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 500 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 400 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 1,000 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 200 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 1 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 13 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 100 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 100 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 100,000 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 800 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 3,000 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 500 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 600 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 300 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 1,000 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 1 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 139 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 10 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 100 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 45,000 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 6,400 $3.595 Automatic Execution
 10:16:55 - 21-May-26
Buy* 900 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 100 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 500 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 600 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 30 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 900 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 300 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 100 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 531 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 8 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 4,900 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 18 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 21,000 $3.60 Automatic Execution
 10:16:55 - 21-May-26
Buy* 10 $3.59 Automatic Execution
 10:16:19 - 21-May-26
Buy* 25 $3.58 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $3.58 Automatic Execution
 10:16:16 - 21-May-26
Buy* 300 $3.58 Automatic Execution
 10:16:16 - 21-May-26
Buy* 300 $3.58 Automatic Execution
 10:16:16 - 21-May-26
Buy* 153 $3.58 Automatic Execution
 10:16:16 - 21-May-26
Buy* 300 $3.58 Automatic Execution
 10:16:16 - 21-May-26
Buy* 25 $3.58 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $3.58 Automatic Execution
 10:16:16 - 21-May-26
Buy* 500 $3.58 Automatic Execution
 10:16:16 - 21-May-26
Buy* 500 $3.58 Automatic Execution
 10:16:16 - 21-May-26
Buy* 500 $3.57 Automatic Execution
 10:16:10 - 21-May-26
Buy* 750 $3.57 Automatic Execution
 10:16:10 - 21-May-26
Buy* 250 $3.57 Automatic Execution
 10:16:10 - 21-May-26
Buy* 1 $3.57 Automatic Execution
 10:16:10 - 21-May-26
Buy* 1,456 $3.57 Automatic Execution
 10:16:10 - 21-May-26
Buy* 500 $3.57 Automatic Execution
 10:16:10 - 21-May-26
Buy* 300 $3.57 Automatic Execution
 10:16:10 - 21-May-26
Buy* 300 $3.57 Automatic Execution
 10:16:10 - 21-May-26
Buy* 700 $3.57 Automatic Execution
 10:16:06 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 10:16:06 - 21-May-26
Buy* 300 $3.56 Automatic Execution
 10:16:01 - 21-May-26
Buy* 300 $3.56 Automatic Execution
 10:16:01 - 21-May-26
Buy* 700 $3.56 Automatic Execution
 10:16:01 - 21-May-26
Buy* 300 $3.56 Automatic Execution
 10:16:01 - 21-May-26
Buy* 100 $3.56 Automatic Execution
 10:16:01 - 21-May-26
Buy* 700 $3.56 Automatic Execution
 10:16:01 - 21-May-26
Sell* 102 $3.56 Automatic Execution
 10:16:00 - 21-May-26
Sell* 300 $3.56 Automatic Execution
 10:16:00 - 21-May-26
Sell* 25 $3.56 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $3.56 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $3.56 Automatic Execution
 10:16:00 - 21-May-26
Sell* 25 $3.56 Automatic Execution
 10:16:00 - 21-May-26
Sell* 200 $3.56 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $3.56 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $3.56 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 700 $3.565 Automatic Execution
 10:15:59 - 21-May-26
Unknown* 118 $3.565 Automatic Execution
 10:15:57 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 300 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 300 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 300 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 300 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1,300 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 300 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 300 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 295 $3.565 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 300 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 100 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 300 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 300 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 37 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 300 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 498 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 800 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 1,400 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 300 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 500 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 700 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 600 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 600 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 100 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 118 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 300 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 100 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 700 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 500 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 600 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 1,000 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 700 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 1,000 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 25 $3.565 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 9 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 300 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 200 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 500 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 900 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 25 $3.57 Automatic Execution
 10:15:55 - 21-May-26
Buy* 12 $3.58 Automatic Execution
 10:15:52 - 21-May-26
Buy* 1,400 $3.57 Automatic Execution
 10:15:52 - 21-May-26
Buy* 25 $3.57 Automatic Execution
 10:15:52 - 21-May-26
Buy* 25 $3.57 Automatic Execution
 10:15:52 - 21-May-26
Buy* 25 $3.57 Automatic Execution
 10:15:52 - 21-May-26
Buy* 300 $3.57 Automatic Execution
 10:15:52 - 21-May-26
Buy* 20 $3.57 Automatic Execution
 10:15:52 - 21-May-26
Buy* 25 $3.57 Automatic Execution
 10:15:52 - 21-May-26
Buy* 600 $3.57 Automatic Execution
 10:15:52 - 21-May-26
Buy* 300 $3.57 Automatic Execution
 10:15:52 - 21-May-26
Buy* 400 $3.57 Automatic Execution
 10:15:52 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 10:15:52 - 21-May-26
Buy* 49 $3.57 Automatic Execution
 10:15:52 - 21-May-26
Buy* 33 $3.57 Automatic Execution
 10:15:52 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 10:15:52 - 21-May-26
Sell* 2,900 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 45 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 900 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 300 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 609 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 500 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 300 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 2,400 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 900 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 400 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 642 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 800 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 2,400 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 606 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 2,699 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 1 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 500 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 20 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 200 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 56 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 200 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1,400 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 500 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 600 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 500 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 400 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 700 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Sell* 25 $3.56 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $3.56 Automatic Execution
 10:15:49 - 21-May-26
Buy* 72 $3.56 Automatic Execution
 10:15:49 - 21-May-26
Buy* 25 $3.56 Automatic Execution
 10:15:49 - 21-May-26
Buy* 56 $3.56 Automatic Execution
 10:15:49 - 21-May-26
Buy* 200 $3.56 Automatic Execution
 10:15:49 - 21-May-26
Buy* 1 $3.56 Automatic Execution
 10:15:49 - 21-May-26
Buy* 500 $3.56 Automatic Execution
 10:15:49 - 21-May-26
Buy* 100 $3.56 Automatic Execution
 10:15:49 - 21-May-26
Unknown* 500 $3.56 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 100 $3.56 Automatic Execution
 10:15:45 - 21-May-26
Sell* 14 $3.56 Automatic Execution
 10:15:44 - 21-May-26
Buy* 68 $3.57 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 6,000 $3.565 Automatic Execution
 10:15:35 - 21-May-26
Sell* 300 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 300 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 7 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 25 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 4,000 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 25 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 557 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 2,943 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 600 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 10 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 1 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 13 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 300 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 500 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 1,500 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 25 $3.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 644 $3.58 Automatic Execution
 10:15:24 - 21-May-26
Sell* 100 $3.58 Automatic Execution
 10:15:24 - 21-May-26
Sell* 100 $3.58 Automatic Execution
 10:15:24 - 21-May-26
Sell* 400 $3.58 Automatic Execution
 10:15:24 - 21-May-26
Sell* 300 $3.58 Automatic Execution
 10:15:24 - 21-May-26
Sell* 20 $3.58 Automatic Execution
 10:15:24 - 21-May-26
Sell* 851 $3.58 Automatic Execution
 10:15:24 - 21-May-26
Sell* 200 $3.58 Automatic Execution
 10:15:24 - 21-May-26
Sell* 1 $3.58 Automatic Execution
 10:15:24 - 21-May-26
Sell* 500 $3.58 Automatic Execution
 10:15:24 - 21-May-26
Buy* 300 $3.45 Automatic Execution
 09:52:08 - 21-May-26
Buy* 1,000 $3.45 Automatic Execution
 09:52:08 - 21-May-26
Buy* 300 $3.45 Automatic Execution
 09:52:08 - 21-May-26
Buy* 25 $3.45 Automatic Execution
 09:52:08 - 21-May-26
Sell* 22 $3.44 Automatic Execution
 09:52:01 - 21-May-26
Buy* 400 $3.45 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 09:52:00 - 21-May-26
Buy* 1 $3.45 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 09:52:00 - 21-May-26
Sell* 300 $3.45 Automatic Execution
 09:52:00 - 21-May-26
Sell* 300 $3.45 Automatic Execution
 09:52:00 - 21-May-26
Sell* 300 $3.45 Automatic Execution
 09:52:00 - 21-May-26
Sell* 400 $3.45 Automatic Execution
 09:52:00 - 21-May-26
Sell* 200 $3.45 Automatic Execution
 09:52:00 - 21-May-26
Sell* 1 $3.45 Automatic Execution
 09:51:59 - 21-May-26
Sell* 245 $3.45 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1,000 $3.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $3.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $3.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $3.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $3.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $3.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $3.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $3.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 200 $3.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5,000 $3.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 299 $3.44 Automatic Execution
 09:51:41 - 21-May-26
Buy* 1 $3.44 Automatic Execution
 09:51:41 - 21-May-26
Buy* 55 $3.44 Automatic Execution
 09:51:41 - 21-May-26
Buy* 200 $3.44 Automatic Execution
 09:51:41 - 21-May-26
Buy* 200 $3.44 Automatic Execution
 09:51:41 - 21-May-26
Buy* 150 $3.44 Automatic Execution
 09:51:41 - 21-May-26
Buy* 500 $3.44 Automatic Execution
 09:51:41 - 21-May-26
Buy* 304 $3.44 Automatic Execution
 09:51:41 - 21-May-26
Buy* 304 $3.44 Automatic Execution
 09:51:41 - 21-May-26
Buy* 400 $3.44 Automatic Execution
 09:51:41 - 21-May-26
Buy* 300 $3.44 Automatic Execution
 09:51:41 - 21-May-26
Buy* 300 $3.44 Automatic Execution
 09:51:41 - 21-May-26
Buy* 100 $3.44 Automatic Execution
 09:51:41 - 21-May-26
Unknown* 300 $3.435 Automatic Execution
 09:51:25 - 21-May-26
Buy* 1 $3.44 Automatic Execution
 09:50:37 - 21-May-26
Sell* 22 $3.44 Automatic Execution
 09:50:30 - 21-May-26
Sell* 25 $3.44 Automatic Execution
 09:50:30 - 21-May-26
Sell* 25 $3.44 Automatic Execution
 09:50:30 - 21-May-26
Sell* 200 $3.44 Automatic Execution
 09:50:30 - 21-May-26
Sell* 300 $3.44 Automatic Execution
 09:50:30 - 21-May-26
Sell* 360 $3.44 Automatic Execution
 09:50:30 - 21-May-26
Sell* 700 $3.44 Automatic Execution
 09:50:30 - 21-May-26
Sell* 5 $3.44 Automatic Execution
 09:50:30 - 21-May-26
Sell* 2 $3.44 Automatic Execution
 09:50:30 - 21-May-26
Sell* 7 $3.44 Automatic Execution
 09:50:30 - 21-May-26
Sell* 400 $3.44 Automatic Execution
 09:50:30 - 21-May-26
Sell* 18 $3.44 Automatic Execution
 09:50:24 - 21-May-26
Sell* 4 $3.445 Automatic Execution
 09:50:24 - 21-May-26
Sell* 200 $3.45 Automatic Execution
 09:50:12 - 21-May-26
Sell* 25 $3.45 Automatic Execution
 09:50:12 - 21-May-26
Sell* 200 $3.45 Automatic Execution
 09:50:12 - 21-May-26
Sell* 25 $3.45 Automatic Execution
 09:50:12 - 21-May-26
Sell* 25 $3.45 Automatic Execution
 09:50:12 - 21-May-26
Sell* 90 $3.45 Automatic Execution
 09:50:12 - 21-May-26
Sell* 600 $3.45 Automatic Execution
 09:50:12 - 21-May-26
Sell* 20 $3.45 Automatic Execution
 09:50:12 - 21-May-26
Sell* 25 $3.45 Automatic Execution
 09:50:12 - 21-May-26
Sell* 400 $3.45 Automatic Execution
 09:50:12 - 21-May-26
Sell* 25 $3.45 Automatic Execution
 09:50:12 - 21-May-26
Sell* 300 $3.45 Automatic Execution
 09:50:12 - 21-May-26
Sell* 100 $3.45 Automatic Execution
 09:50:12 - 21-May-26
Sell* 300 $3.45 Automatic Execution
 09:50:12 - 21-May-26
Sell* 400 $3.45 Automatic Execution
 09:50:12 - 21-May-26
Sell* 500 $3.45 Automatic Execution
 09:50:12 - 21-May-26
Unknown* 36 $3.455 Automatic Execution
 09:50:09 - 21-May-26
Unknown* 36 $3.455 Automatic Execution
 09:50:09 - 21-May-26
Sell* 500 $3.46 Automatic Execution
 09:50:07 - 21-May-26
Sell* 400 $3.46 Automatic Execution
 09:50:07 - 21-May-26
Sell* 100 $3.46 Automatic Execution
 09:50:07 - 21-May-26
Sell* 10 $3.46 Automatic Execution
 09:50:07 - 21-May-26
Sell* 3,757 $3.46 Automatic Execution
 09:50:07 - 21-May-26
Sell* 200 $3.46 Automatic Execution
 09:50:07 - 21-May-26
Unknown* 100 $3.46 Automatic Execution
 09:50:06 - 21-May-26
Unknown* 200 $3.46 Automatic Execution
 09:50:06 - 21-May-26
Buy* 3,894 $3.46 Automatic Execution
 09:50:06 - 21-May-26
Buy* 7 $3.46 Automatic Execution
 09:50:06 - 21-May-26
Buy* 1,390 $3.46 Automatic Execution
 09:50:06 - 21-May-26
Buy* 1 $3.46 Automatic Execution
 09:50:06 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 09:49:51 - 21-May-26
Buy* 14 $3.45 Automatic Execution
 09:49:41 - 21-May-26
Buy* 20 $3.45 Automatic Execution
 09:49:41 - 21-May-26
Sell* 200 $3.45 Automatic Execution
 09:49:38 - 21-May-26
Sell* 200 $3.45 Automatic Execution
 09:49:38 - 21-May-26
Sell* 25 $3.45 Automatic Execution
 09:49:38 - 21-May-26
Sell* 1,000 $3.45 Automatic Execution
 09:49:38 - 21-May-26
Sell* 78 $3.45 Automatic Execution
 09:49:38 - 21-May-26
Sell* 3,000 $3.45 Automatic Execution
 09:49:38 - 21-May-26
Sell* 25 $3.45 Automatic Execution
 09:49:38 - 21-May-26
Sell* 1,200 $3.45 Automatic Execution
 09:49:38 - 21-May-26
Sell* 25 $3.45 Automatic Execution
 09:49:38 - 21-May-26
Sell* 100 $3.45 Automatic Execution
 09:49:38 - 21-May-26
Sell* 300 $3.45 Automatic Execution
 09:49:38 - 21-May-26
Sell* 1,000 $3.45 Automatic Execution
 09:49:38 - 21-May-26
Sell* 25 $3.45 Automatic Execution
 09:49:38 - 21-May-26
Sell* 200 $3.45 Automatic Execution
 09:49:38 - 21-May-26
Sell* 2 $3.45 Automatic Execution
 09:49:38 - 21-May-26
Sell* 400 $3.45 Automatic Execution
 09:49:38 - 21-May-26
Buy* 13 $3.46 Automatic Execution
 09:49:32 - 21-May-26
Buy* 13 $3.46 Automatic Execution
 09:49:28 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 09:49:28 - 21-May-26
Unknown* 25 $3.455 Automatic Execution
 09:49:24 - 21-May-26
Sell* 25 $3.46 Automatic Execution
 09:49:24 - 21-May-26
Sell* 57 $3.46 Automatic Execution
 09:49:24 - 21-May-26
Sell* 15 $3.46 Automatic Execution
 09:49:24 - 21-May-26
Sell* 100 $3.46 Automatic Execution
 09:49:24 - 21-May-26
Sell* 400 $3.46 Automatic Execution
 09:49:24 - 21-May-26
Sell* 383 $3.46 Automatic Execution
 09:49:24 - 21-May-26
Sell* 38 $3.46 Automatic Execution
 09:49:24 - 21-May-26
Sell* 400 $3.46 Automatic Execution
 09:49:24 - 21-May-26
Sell* 100 $3.46 Automatic Execution
 09:49:24 - 21-May-26
Sell* 7 $3.46 Automatic Execution
 09:49:24 - 21-May-26
Sell* 200 $3.46 Automatic Execution
 09:49:24 - 21-May-26
Sell* 25 $3.46 Automatic Execution
 09:49:24 - 21-May-26
Sell* 25 $3.46 Automatic Execution
 09:49:24 - 21-May-26
Sell* 14 $3.46 Automatic Execution
 09:49:23 - 21-May-26
Sell* 17 $3.46 Automatic Execution
 09:49:23 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Buy* 400 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Buy* 300 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Buy* 200 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Buy* 300 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Buy* 200 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Buy* 300 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Buy* 500 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Buy* 404 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Unknown* 910 $3.455 Automatic Execution
 09:49:15 - 21-May-26
Unknown* 500 $3.455 Automatic Execution
 09:49:15 - 21-May-26
Sell* 300 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Sell* 2 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Sell* 100 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Sell* 300 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Sell* 300 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Sell* 25 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Sell* 400 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Sell* 1 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Sell* 200 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Sell* 400 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Sell* 1,400 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Sell* 21 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Sell* 100 $3.46 Automatic Execution
 09:49:15 - 21-May-26
Unknown* 700 $3.465 Automatic Execution
 09:49:14 - 21-May-26
Buy* 12 $3.47 Automatic Execution
 09:49:14 - 21-May-26
Buy* 12 $3.47 Automatic Execution
 09:49:14 - 21-May-26
Unknown* 13 $3.465 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 100 $3.465 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 100 $3.465 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 17 $3.465 Automatic Execution
 09:49:09 - 21-May-26
Buy* 16 $3.47 Automatic Execution
 09:48:57 - 21-May-26
Buy* 11 $3.47 Automatic Execution
 09:48:57 - 21-May-26
Buy* 7 $3.47 Automatic Execution
 09:48:57 - 21-May-26
Buy* 10 $3.47 Automatic Execution
 09:48:57 - 21-May-26
Unknown* 113 $3.465 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1,310 $3.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 4,375 $3.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 200 $3.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 4,375 $3.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 10 $3.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 5 $3.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 2,000 $3.46 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 100 $3.455 Automatic Execution
 09:48:51 - 21-May-26
Buy* 10 $3.46 Automatic Execution
 09:48:47 - 21-May-26
Buy* 7 $3.46 Automatic Execution
 09:48:47 - 21-May-26
Buy* 12 $3.46 Automatic Execution
 09:48:47 - 21-May-26
Buy* 9 $3.46 Automatic Execution
 09:48:47 - 21-May-26
Buy* 1 $3.46 Automatic Execution
 09:48:47 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 09:47:55 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 09:47:49 - 21-May-26
Buy* 100 $3.43 Automatic Execution
 09:47:46 - 21-May-26
Buy* 300 $3.43 Automatic Execution
 09:47:46 - 21-May-26
Buy* 300 $3.43 Automatic Execution
 09:47:46 - 21-May-26
Buy* 2 $3.43 Automatic Execution
 09:47:46 - 21-May-26
Buy* 200 $3.43 Automatic Execution
 09:47:46 - 21-May-26
Buy* 100 $3.43 Automatic Execution
 09:47:46 - 21-May-26
Buy* 100 $3.43 Automatic Execution
 09:47:41 - 21-May-26
Sell* 100 $3.43 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $3.43 Automatic Execution
 09:47:39 - 21-May-26
Sell* 10 $3.43 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $3.43 Automatic Execution
 09:47:39 - 21-May-26
Sell* 25 $3.43 Automatic Execution
 09:47:39 - 21-May-26
Sell* 4 $3.43 Automatic Execution
 09:47:39 - 21-May-26
Sell* 25 $3.43 Automatic Execution
 09:47:39 - 21-May-26
Sell* 300 $3.43 Automatic Execution
 09:47:39 - 21-May-26
Sell* 727 $3.43 Automatic Execution
 09:47:39 - 21-May-26
Sell* 200 $3.43 Automatic Execution
 09:47:39 - 21-May-26
Sell* 9 $3.43 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1,068 $3.43 Automatic Execution
 09:47:39 - 21-May-26
Sell* 300 $3.43 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $3.43 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $3.43 Automatic Execution
 09:47:39 - 21-May-26
Sell* 200 $3.43 Automatic Execution
 09:47:39 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 14 $3.435 Automatic Execution
 09:47:21 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 09:47:04 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 09:46:56 - 21-May-26
Sell* 7 $3.44 Automatic Execution
 09:46:56 - 21-May-26
Sell* 7 $3.44 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $3.44 Automatic Execution
 09:46:56 - 21-May-26
Sell* 2,000 $3.44 Automatic Execution
 09:46:56 - 21-May-26
Sell* 20 $3.44 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 09:46:56 - 21-May-26
Sell* 300 $3.44 Automatic Execution
 09:46:56 - 21-May-26
Sell* 300 $3.44 Automatic Execution
 09:46:56 - 21-May-26
Sell* 20 $3.44 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 09:46:45 - 21-May-26
Sell* 300 $3.45 Automatic Execution
 09:46:42 - 21-May-26
Sell* 300 $3.45 Automatic Execution
 09:46:42 - 21-May-26
Sell* 300 $3.45 Automatic Execution
 09:46:42 - 21-May-26
Sell* 300 $3.45 Automatic Execution
 09:46:42 - 21-May-26
Sell* 100 $3.45 Automatic Execution
 09:46:42 - 21-May-26
Sell* 515 $3.45 Automatic Execution
 09:46:42 - 21-May-26
Sell* 585 $3.45 Automatic Execution
 09:46:42 - 21-May-26
Sell* 200 $3.45 Automatic Execution
 09:46:42 - 21-May-26
Sell* 100 $3.45 Automatic Execution
 09:46:42 - 21-May-26
Sell* 25 $3.45 Automatic Execution
 09:46:42 - 21-May-26
Sell* 7 $3.45 Automatic Execution
 09:46:42 - 21-May-26
Sell* 200 $3.45 Automatic Execution
 09:46:42 - 21-May-26
Sell* 100 $3.45 Automatic Execution
 09:46:24 - 21-May-26
Sell* 200 $3.45 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 1,131 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 15 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 2 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 85 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 1,100 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 68 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 1,000 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 300 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 300 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 300 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 300 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 200 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 100 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 400 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 300 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 100 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 1 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 200 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 116 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 1,351 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 2 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 85 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 68 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Sell* 200 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Unknown* 217 $3.455 Automatic Execution
 09:46:11 - 21-May-26
Sell* 25 $3.45 Automatic Execution
 09:46:11 - 21-May-26
Buy* 99 $3.45 Automatic Execution
 09:46:10 - 21-May-26
Buy* 964 $3.45 Automatic Execution
 09:46:10 - 21-May-26
Buy* 250 $3.45 Automatic Execution
 09:46:10 - 21-May-26
Buy* 294 $3.45 Automatic Execution
 09:46:10 - 21-May-26
Buy* 19 $3.45 Automatic Execution
 09:46:10 - 21-May-26
Buy* 1 $3.45 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 09:45:58 - 21-May-26
Buy* 5,000 $3.45 Automatic Execution
 09:45:58 - 21-May-26
Buy* 250 $3.45 Automatic Execution
 09:45:58 - 21-May-26
Buy* 4,162 $3.45 Automatic Execution
 09:45:58 - 21-May-26
Buy* 7,838 $3.45 Automatic Execution
 09:45:58 - 21-May-26
Buy* 500 $3.45 Automatic Execution
 09:45:58 - 21-May-26
Buy* 500 $3.45 Automatic Execution
 09:45:58 - 21-May-26
Buy* 300 $3.45 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 09:45:58 - 21-May-26
Buy* 200 $3.45 Automatic Execution
 09:45:58 - 21-May-26
Buy* 1,500 $3.45 Automatic Execution
 09:45:58 - 21-May-26
Buy* 760 $3.45 Automatic Execution
 09:45:58 - 21-May-26
Buy* 500 $3.45 Automatic Execution
 09:45:58 - 21-May-26
Buy* 1,625 $3.45 Automatic Execution
 09:45:58 - 21-May-26
Sell* 2,500 $3.44 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $3.44 Automatic Execution
 09:45:58 - 21-May-26
Buy* 10 $3.44 Automatic Execution
 09:45:58 - 21-May-26
Buy* 10 $3.44 Automatic Execution
 09:45:58 - 21-May-26
Buy* 20 $3.44 Automatic Execution
 09:45:58 - 21-May-26
Buy* 25 $3.44 Automatic Execution
 09:45:58 - 21-May-26
Buy* 400 $3.44 Automatic Execution
 09:45:58 - 21-May-26
Buy* 200 $3.44 Automatic Execution
 09:45:58 - 21-May-26
Buy* 20 $3.44 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $3.44 Automatic Execution
 09:45:58 - 21-May-26
Buy* 25 $3.44 Automatic Execution
 09:45:58 - 21-May-26
Buy* 2,400 $3.44 Automatic Execution
 09:45:58 - 21-May-26
Buy* 400 $3.44 Automatic Execution
 09:45:58 - 21-May-26
Buy* 90 $3.44 Automatic Execution
 09:45:58 - 21-May-26
Buy* 7 $3.44 Automatic Execution
 09:45:55 - 21-May-26
Buy* 3 $3.44 Automatic Execution
 09:45:55 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 09:45:55 - 21-May-26
Unknown* 30 $3.435 Automatic Execution
 09:45:48 - 21-May-26
Unknown* 30 $3.435 Automatic Execution
 09:45:45 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 09:45:45 - 21-May-26
Unknown* 30 $3.435 Automatic Execution
 09:45:42 - 21-May-26
Sell* 700 $3.38 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $3.38 Automatic Execution
 09:32:41 - 21-May-26
Sell* 800 $3.38 Automatic Execution
 09:32:41 - 21-May-26
Sell* 200 $3.38 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $3.38 Automatic Execution
 09:32:41 - 21-May-26
Sell* 99 $3.38 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $3.38 Automatic Execution
 09:32:41 - 21-May-26
Buy* 237 $3.38 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $3.38 Automatic Execution
 09:32:41 - 21-May-26
Buy* 200 $3.38 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $3.38 Automatic Execution
 09:32:41 - 21-May-26
Buy* 11 $3.38 Automatic Execution
 09:32:41 - 21-May-26
Buy* 400 $3.38 Automatic Execution
 09:32:41 - 21-May-26
Buy* 300 $3.38 Automatic Execution
 09:32:41 - 21-May-26
Buy* 25 $3.37 Automatic Execution
 09:32:41 - 21-May-26
Buy* 300 $3.37 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $3.37 Automatic Execution
 09:32:41 - 21-May-26
Buy* 1 $3.37 Automatic Execution
 09:32:41 - 21-May-26
Buy* 200 $3.37 Automatic Execution
 09:32:41 - 21-May-26
Buy* 3,000 $3.37 Automatic Execution
 09:32:41 - 21-May-26
Buy* 600 $3.37 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $3.37 Automatic Execution
 09:32:41 - 21-May-26
Buy* 300 $3.37 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $3.37 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $3.37 Automatic Execution
 09:32:41 - 21-May-26
Buy* 700 $3.37 Automatic Execution
 09:32:41 - 21-May-26
Unknown* 464 $3.365 Automatic Execution
 09:32:38 - 21-May-26
Unknown* 200 $3.365 Automatic Execution
 09:32:38 - 21-May-26
Unknown* 100 $3.365 Automatic Execution
 09:32:37 - 21-May-26
Unknown* 100 $3.365 Automatic Execution
 09:32:37 - 21-May-26
Unknown* 100 $3.365 Automatic Execution
 09:32:37 - 21-May-26
Buy* 300 $3.36 Automatic Execution
 09:32:22 - 21-May-26
Buy* 200 $3.36 Automatic Execution
 09:32:22 - 21-May-26
Buy* 200 $3.36 Automatic Execution
 09:32:22 - 21-May-26
Buy* 300 $3.36 Automatic Execution
 09:32:22 - 21-May-26
Buy* 232 $3.36 Automatic Execution
 09:32:22 - 21-May-26
Buy* 200 $3.36 Automatic Execution
 09:32:22 - 21-May-26
Buy* 100 $3.36 Automatic Execution
 09:32:22 - 21-May-26
Buy* 25 $3.36 Automatic Execution
 09:32:22 - 21-May-26
Sell* 1 $3.36 Automatic Execution
 09:32:09 - 21-May-26
Sell* 187 $3.36 Automatic Execution
 09:32:09 - 21-May-26
Sell* 1 $3.36 Automatic Execution
 09:32:09 - 21-May-26
Sell* 200 $3.36 Automatic Execution
 09:32:09 - 21-May-26
Sell* 100 $3.36 Automatic Execution
 09:32:09 - 21-May-26
Sell* 100 $3.36 Automatic Execution
 09:32:09 - 21-May-26
Sell* 200 $3.36 Automatic Execution
 09:32:09 - 21-May-26
Sell* 300 $3.36 Automatic Execution
 09:32:09 - 21-May-26
Sell* 100 $3.36 Automatic Execution
 09:32:09 - 21-May-26
Sell* 200 $3.36 Automatic Execution
 09:32:09 - 21-May-26
Sell* 600 $3.36 Automatic Execution
 09:32:09 - 21-May-26
Sell* 100 $3.36 Automatic Execution
 09:32:09 - 21-May-26
Sell* 300 $3.36 Automatic Execution
 09:32:09 - 21-May-26
Sell* 200 $3.36 Automatic Execution
 09:32:09 - 21-May-26
Unknown* 400 $3.365 Automatic Execution
 09:32:06 - 21-May-26
Unknown* 4,100 $3.365 Automatic Execution
 09:32:05 - 21-May-26
Sell* 3 $3.37 Automatic Execution
 09:32:05 - 21-May-26
Sell* 300 $3.37 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $3.37 Automatic Execution
 09:32:05 - 21-May-26
Sell* 300 $3.37 Automatic Execution
 09:32:05 - 21-May-26
Sell* 200 $3.37 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $3.37 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $3.37 Automatic Execution
 09:32:05 - 21-May-26
Sell* 300 $3.37 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $3.37 Automatic Execution
 09:32:05 - 21-May-26
Unknown* 464 $3.375 Automatic Execution
 09:31:56 - 21-May-26
Buy* 300 $3.37 Automatic Execution
 09:31:50 - 21-May-26
Buy* 2,000 $3.37 Automatic Execution
 09:31:50 - 21-May-26
Buy* 200 $3.37 Automatic Execution
 09:31:50 - 21-May-26
Buy* 1,000 $3.37 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $3.37 Automatic Execution
 09:31:50 - 21-May-26
Buy* 300 $3.37 Automatic Execution
 09:31:50 - 21-May-26
Buy* 117 $3.37 Automatic Execution
 09:31:50 - 21-May-26
Buy* 200 $3.37 Automatic Execution
 09:31:50 - 21-May-26
Buy* 200 $3.37 Automatic Execution
 09:31:50 - 21-May-26
Buy* 300 $3.37 Automatic Execution
 09:31:50 - 21-May-26
Sell* 100 $3.37 Automatic Execution
 09:31:49 - 21-May-26
Sell* 200 $3.37 Automatic Execution
 09:31:49 - 21-May-26
Sell* 7 $3.37 Automatic Execution
 09:31:49 - 21-May-26
Sell* 200 $3.37 Automatic Execution
 09:31:49 - 21-May-26
Sell* 3,200 $3.37 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 300 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 200 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Sell* 19 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Sell* 1,300 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Sell* 200 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Sell* 400 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Sell* 216 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Sell* 100 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Sell* 100 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Sell* 400 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Sell* 100 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Sell* 117 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Sell* 212 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Buy* 600 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Buy* 400 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Buy* 1,000 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Buy* 200 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Buy* 200 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Buy* 216 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Buy* 300 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Buy* 238 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Buy* 217 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Buy* 1,402 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Buy* 400 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Buy* 500 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Buy* 3,000 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Buy* 1,000 $3.38 Automatic Execution
 09:31:49 - 21-May-26
Buy* 1 $3.37 Automatic Execution
 09:31:48 - 21-May-26
Buy* 5 $3.37 Automatic Execution
 09:31:48 - 21-May-26
Buy* 3,000 $3.37 Automatic Execution
 09:31:48 - 21-May-26
Buy* 1,000 $3.37 Automatic Execution
 09:31:48 - 21-May-26
Buy* 1,000 $3.37 Automatic Execution
 09:31:48 - 21-May-26
Buy* 500 $3.37 Automatic Execution
 09:31:48 - 21-May-26
Buy* 277 $3.37 Automatic Execution
 09:31:48 - 21-May-26
Unknown* 300 $3.365 Automatic Execution
 09:31:47 - 21-May-26
Unknown* 963 $3.365 Automatic Execution
 09:31:46 - 21-May-26
Unknown* 937 $3.365 Automatic Execution
 09:31:46 - 21-May-26
Unknown* 241 $3.365 Automatic Execution
 09:31:46 - 21-May-26
Unknown* 800 $3.365 Automatic Execution
 09:31:46 - 21-May-26
Unknown* 6 $3.365 Automatic Execution
 09:31:46 - 21-May-26
Buy* 200 $3.36 Automatic Execution
 09:31:46 - 21-May-26
Buy* 300 $3.36 Automatic Execution
 09:31:46 - 21-May-26
Buy* 3,000 $3.36 Automatic Execution
 09:31:46 - 21-May-26
Buy* 110 $3.36 Automatic Execution
 09:31:46 - 21-May-26
Buy* 100 $3.36 Automatic Execution
 09:31:46 - 21-May-26
Buy* 300 $3.36 Automatic Execution
 09:31:46 - 21-May-26
Buy* 273 $3.36 Automatic Execution
 09:31:46 - 21-May-26
Buy* 10 $3.36 Automatic Execution
 09:31:46 - 21-May-26
Buy* 5 $3.36 Automatic Execution
 09:31:46 - 21-May-26
Buy* 100 $3.36 Automatic Execution
 09:31:46 - 21-May-26
Buy* 1,000 $3.36 Automatic Execution
 09:31:46 - 21-May-26
Buy* 500 $3.36 Automatic Execution
 09:31:46 - 21-May-26
Buy* 1 $3.36 Automatic Execution
 09:31:46 - 21-May-26
Buy* 500 $3.30 Automatic Execution
 09:31:00 - 21-May-26
Buy* 200 $3.30 Automatic Execution
 09:31:00 - 21-May-26
Buy* 500 $3.30 Automatic Execution
 09:31:00 - 21-May-26
Buy* 10 $3.30 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $3.30 Automatic Execution
 09:31:00 - 21-May-26
Buy* 500 $3.30 Automatic Execution
 09:31:00 - 21-May-26
Buy* 300 $3.30 Automatic Execution
 09:31:00 - 21-May-26
Buy* 600 $3.30 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $3.30 Automatic Execution
 09:31:00 - 21-May-26
Buy* 200 $3.30 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6,000 $3.29 Automatic Execution
 09:30:59 - 21-May-26
Buy* 1 $3.29 Automatic Execution
 09:30:59 - 21-May-26
Buy* 100 $3.29 Automatic Execution
 09:30:59 - 21-May-26
Buy* 100 $3.29 Automatic Execution
 09:30:59 - 21-May-26
Buy* 200 $3.29 Automatic Execution
 09:30:59 - 21-May-26
Buy* 1,000 $3.29 Automatic Execution
 09:30:59 - 21-May-26
Buy* 200 $3.29 Automatic Execution
 09:30:59 - 21-May-26
Buy* 1 $3.28 Automatic Execution
 09:30:38 - 21-May-26
Buy* 302 $3.28 Automatic Execution
 09:30:38 - 21-May-26
Buy* 100 $3.28 Automatic Execution
 09:30:38 - 21-May-26
Sell* 100 $3.28 Automatic Execution
 09:30:31 - 21-May-26
Sell* 200 $3.28 Automatic Execution
 09:30:31 - 21-May-26
Sell* 200 $3.28 Automatic Execution
 09:30:31 - 21-May-26
Buy* 300 $3.28 Automatic Execution
 09:30:22 - 21-May-26
Buy* 500 $3.28 Automatic Execution
 09:30:22 - 21-May-26
Buy* 300 $3.28 Automatic Execution
 09:30:22 - 21-May-26
Buy* 300 $3.28 Automatic Execution
 09:30:22 - 21-May-26
Buy* 100 $3.28 Automatic Execution
 09:30:22 - 21-May-26
Buy* 500 $3.28 Automatic Execution
 09:30:22 - 21-May-26
Buy* 1 $3.28 Automatic Execution
 09:30:22 - 21-May-26
Buy* 200 $3.28 Automatic Execution
 09:30:22 - 21-May-26
Buy* 200 $3.28 Automatic Execution
 09:30:22 - 21-May-26
Sell* 100 $3.28 Automatic Execution
 09:30:19 - 21-May-26
Buy* 200 $3.28 Automatic Execution
 09:30:19 - 21-May-26
Buy* 300 $3.28 Automatic Execution
 09:30:19 - 21-May-26
Buy* 300 $3.28 Automatic Execution
 09:30:19 - 21-May-26
Buy* 300 $3.28 Automatic Execution
 09:30:19 - 21-May-26
Buy* 1 $3.28 Automatic Execution
 09:30:19 - 21-May-26
Sell* 200 $3.29 Automatic Execution
 09:30:12 - 21-May-26
Sell* 200 $3.29 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $3.29 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $3.29 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $3.29 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $3.29 Automatic Execution
 09:30:12 - 21-May-26
Sell* 299 $3.29 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $3.29 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $3.29 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $3.29 Automatic Execution
 09:30:12 - 21-May-26
Sell* 2 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 2 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 3 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 4 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 4 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 5 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 7 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 9 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 11 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 14 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 17 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 21 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 27 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 9 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 36 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 44 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 55 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 69 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 87 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 1 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 108 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 136 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 55 $3.29 Automatic Execution
 09:30:11 - 21-May-26
Sell* 300 $3.30 Automatic Execution
 09:30:11 - 21-May-26
Sell* 3,100 $3.30 Automatic Execution
 09:30:11 - 21-May-26
Sell* 187 $3.30 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $3.30 Automatic Execution
 09:30:06 - 21-May-26
Buy* 400 $3.30 Automatic Execution
 09:30:06 - 21-May-26
Buy* 389 $3.30 Automatic Execution
 09:30:06 - 21-May-26
Buy* 1 $3.30 Automatic Execution
 09:30:06 - 21-May-26
Buy* 302 $3.30 Automatic Execution
 09:30:06 - 21-May-26
Buy* 300 $3.30 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $3.30 Automatic Execution
 09:30:06 - 21-May-26
Buy* 300 $3.30 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $3.30 Automatic Execution
 09:30:06 - 21-May-26
Buy* 300 $3.30 Automatic Execution
 09:30:06 - 21-May-26
Buy* 200 $3.29 Automatic Execution
 09:30:06 - 21-May-26
Buy* 200 $3.29 Automatic Execution
 09:30:06 - 21-May-26
Buy* 10 $3.29 Automatic Execution
 09:30:06 - 21-May-26
Buy* 25 $3.29 Automatic Execution
 09:30:06 - 21-May-26
Buy* 25 $3.29 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 1,020 $3.285 Automatic Execution
 09:30:06 - 21-May-26
Sell* 600 $3.28 Automatic Execution
 09:30:06 - 21-May-26
Sell* 300 $3.28 Automatic Execution
 09:30:06 - 21-May-26
Sell* 300 $3.28 Automatic Execution
 09:30:06 - 21-May-26
Sell* 700 $3.28 Automatic Execution
 09:30:06 - 21-May-26
Sell* 400 $3.28 Automatic Execution
 09:30:06 - 21-May-26
Sell* 300 $3.28 Automatic Execution
 09:30:06 - 21-May-26
Buy* 925 $3.29 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $3.29 Automatic Execution
 09:30:05 - 21-May-26
Buy* 500 $3.29 Automatic Execution
 09:30:05 - 21-May-26
Buy* 25 $3.29 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $3.29 Automatic Execution
 09:30:05 - 21-May-26
Buy* 200 $3.29 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 25 $3.28 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 193 $3.28 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 107 $3.28 Automatic Execution
 09:30:05 - 21-May-26
Buy* 300 $3.28 Automatic Execution
 09:30:05 - 21-May-26
Buy* 356 $3.29 Automatic Execution
 09:30:05 - 21-May-26
Buy* 400 $3.29 Automatic Execution
 09:30:05 - 21-May-26
Buy* 300 $3.29 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $3.29 Automatic Execution
 09:30:05 - 21-May-26
Buy* 300 $3.28 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 400 $3.275 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 400 $3.275 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 500 $3.275 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 300 $3.275 Automatic Execution
 09:30:04 - 21-May-26
Buy* 400 $3.275 Automatic Execution
 09:30:04 - 21-May-26
Buy* 400 $3.275 Automatic Execution
 09:30:04 - 21-May-26
Buy* 500 $3.275 Automatic Execution
 09:30:04 - 21-May-26
Buy* 300 $3.275 Automatic Execution
 09:30:04 - 21-May-26
Buy* 300 $3.275 Automatic Execution
 09:30:04 - 21-May-26
Buy* 288 $3.28 Automatic Execution
 09:30:02 - 21-May-26
Buy* 12 $3.28 Automatic Execution
 09:30:02 - 21-May-26
Buy* 600 $3.285 Automatic Execution
 09:30:01 - 21-May-26
Buy* 95 $3.29 Automatic Execution
 09:30:01 - 21-May-26
Buy* 311 $3.29 Automatic Execution
 09:30:01 - 21-May-26
Buy* 541 $3.29 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $3.29 Automatic Execution
 09:30:01 - 21-May-26
Buy* 500 $3.28 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $3.28 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $3.28 Automatic Execution
 09:30:01 - 21-May-26
Sell* 500 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $3.28 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2 $3.28 Automatic Execution
 09:30:02 - 21-May-26
Sell* 188 $3.28 Automatic Execution
 09:30:02 - 21-May-26
Sell* 112 $3.28 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $3.28 Automatic Execution
 09:30:02 - 21-May-26
Sell* 600 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 33 $3.285 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $3.29 Automatic Execution
 09:30:01 - 21-May-26
Buy* 40 $3.29 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 15 $3.285 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $3.29 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $3.29 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 602 $3.285 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $3.29 Automatic Execution
 09:30:01 - 21-May-26
Buy* 279 $3.29 Automatic Execution
 09:30:01 - 21-May-26
Buy* 21 $3.29 Automatic Execution
 09:30:01 - 21-May-26
Buy* 500 $3.28 Automatic Execution
 09:30:01 - 21-May-26
Buy* 296 $3.28 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $3.28 Automatic Execution
 09:30:01 - 21-May-26
Buy* 128 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 500 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1,800 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 62 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $3.27 Automatic Execution
 09:30:00 - 21-May-26
Buy* 210 $3.27 Automatic Execution
 09:30:00 - 21-May-26
Buy* 90 $3.27 Automatic Execution
 09:30:00 - 21-May-26
Buy* 315 $3.27 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $3.27 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $3.27 Automatic Execution
 09:30:00 - 21-May-26
Buy* 551 $3.27 Automatic Execution
 09:30:00 - 21-May-26
Buy* 644 $3.27 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,195 $3.27 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,195 $3.27 Automatic Execution
 09:30:00 - 21-May-26
Buy* 305 $3.27 Automatic Execution
 09:30:00 - 21-May-26
Buy* 405 $3.27 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $3.27 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $3.27 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $3.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 36 $3.26 Automatic Execution
 09:30:00 - 21-May-26
Buy* 31 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Sell* 64 $3.26 Automatic Execution
 09:30:00 - 21-May-26
Sell* 36 $3.26 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 8 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 7 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $3.26 Automatic Execution
 09:30:00 - 21-May-26
Sell* 88 $3.26 Automatic Execution
 09:30:00 - 21-May-26
Sell* 212 $3.26 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $3.26 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Sell* 88 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Buy* 11 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 8 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 6 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 8 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 62 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 8 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 600 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 278 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 22 $3.27 Automatic Execution
 09:30:01 - 21-May-26
Sell* 12 $3.26 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $3.26 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $3.26 Automatic Execution
 09:30:00 - 21-May-26
Sell* 600 $3.26 Automatic Execution
 09:30:00 - 21-May-26
Sell* 180 $3.26 Automatic Execution
 09:30:00 - 21-May-26
Sell* 122 $3.25 Automatic Execution
 09:30:00 - 21-May-26
Sell* 28 $3.25 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $3.25 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $3.25 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4,100 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $3.27 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $3.27 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $3.27 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $3.27 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 192 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $3.26 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $3.26 Automatic Execution
 09:30:00 - 21-May-26
Buy* 67 $3.26 Automatic Execution
 09:30:00 - 21-May-26
Buy* 32 $3.26 Automatic Execution
 09:30:00 - 21-May-26
Buy* 360 $3.26 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 99 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Buy* 208 $3.26 Automatic Execution
 09:30:00 - 21-May-26
Buy* 180 $3.26 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 2,400 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $3.25 Automatic Execution
 09:30:00 - 21-May-26
Sell* 147 $3.25 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $3.25 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $3.25 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1,700 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 200 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 4,100 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 23 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 4,100 $3.255 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $3.26 Ordinary
 09:29:52 - 21-May-26
Buy* 50 $3.26 Ordinary
 09:29:40 - 21-May-26
Unknown* 100 $3.26 Ordinary
 09:29:35 - 21-May-26
Unknown* 56 $3.26 Ordinary
 09:29:35 - 21-May-26
Unknown* 1 $3.26 Ordinary
 09:29:35 - 21-May-26
Unknown* 452 $3.255 Ordinary
 09:29:35 - 21-May-26
Buy* 180 $3.26 Ordinary
 09:29:35 - 21-May-26
Buy* 100 $3.26 Ordinary
 09:29:35 - 21-May-26
Sell* 1 $3.25 Ordinary
 09:29:22 - 21-May-26
Sell* 1 $3.25 Ordinary
 09:28:02 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:27:59 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:27:59 - 21-May-26
Buy* 1 $3.26 Ordinary
 09:27:59 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:27:59 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:27:59 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:27:49 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:27:49 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:27:49 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:27:49 - 21-May-26
Buy* 1 $3.26 Ordinary
 09:27:49 - 21-May-26
Sell* 1 $3.25 Ordinary
 09:27:39 - 21-May-26
Unknown* 1 $3.25 Ordinary
 09:27:39 - 21-May-26
Buy* 138 $3.25 Ordinary
 09:27:39 - 21-May-26
Buy* 1 $3.25 Ordinary
 09:27:39 - 21-May-26
Buy* 1 $3.25 Ordinary
 09:27:39 - 21-May-26
Buy* 24 $3.25 Ordinary
 09:27:39 - 21-May-26
Buy* 7 $3.25 Ordinary
 09:27:39 - 21-May-26
Buy* 31 $3.25 Ordinary
 09:27:39 - 21-May-26
Buy* 31 $3.25 Ordinary
 09:27:39 - 21-May-26
Buy* 31 $3.25 Ordinary
 09:27:39 - 21-May-26
Buy* 1 $3.25 Ordinary
 09:27:31 - 21-May-26
Buy* 500 $3.25 Ordinary
 09:27:30 - 21-May-26
Buy* 102 $3.25 Ordinary
 09:27:30 - 21-May-26
Buy* 2 $3.25 Ordinary
 09:27:30 - 21-May-26
Buy* 1,008 $3.25 Ordinary
 09:27:30 - 21-May-26
Buy* 200 $3.25 Ordinary
 09:27:30 - 21-May-26
Buy* 74 $3.25 Ordinary
 09:27:30 - 21-May-26
Buy* 1 $3.25 Ordinary
 09:27:30 - 21-May-26
Unknown* 1 $3.245 Ordinary
 09:27:30 - 21-May-26
Unknown* 57 $3.245 Ordinary
 09:27:30 - 21-May-26
Buy* 1 $3.25 Ordinary
 09:27:30 - 21-May-26
Buy* 31 $3.25 Ordinary
 09:27:29 - 21-May-26
Buy* 31 $3.25 Ordinary
 09:27:29 - 21-May-26
Buy* 1 $3.25 Ordinary
 09:27:29 - 21-May-26
Buy* 31 $3.25 Ordinary
 09:27:29 - 21-May-26
Buy* 31 $3.25 Ordinary
 09:27:29 - 21-May-26
Sell* 1 $3.24 Ordinary
 09:27:21 - 21-May-26
Buy* 31 $3.25 Ordinary
 09:27:19 - 21-May-26
Buy* 1 $3.25 Ordinary
 09:27:19 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:27:19 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:27:19 - 21-May-26
Buy* 31 $3.25 Ordinary
 09:27:19 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:27:09 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:27:09 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:27:09 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:27:09 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:27:09 - 21-May-26
Sell* 31 $3.24 Ordinary
 09:27:09 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:27:09 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:26:59 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:26:59 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:26:59 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:26:59 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:26:59 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:26:59 - 21-May-26
Sell* 31 $3.24 Ordinary
 09:26:59 - 21-May-26
Sell* 1 $3.24 Ordinary
 09:26:49 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:26:49 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:26:49 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:26:49 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:26:49 - 21-May-26
Buy* 1 $3.25 Ordinary
 09:26:49 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:26:49 - 21-May-26
Sell* 1 $3.24 Ordinary
 09:26:41 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:26:39 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:26:39 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:26:39 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:26:39 - 21-May-26
Unknown* 31 $3.245 Ordinary
 09:26:39 - 21-May-26
Sell* 1 $3.24 Ordinary
 09:26:39 - 21-May-26
Buy* 1 $3.25 Ordinary
 09:26:39 - 21-May-26
Sell* 1 $3.24 Ordinary
 09:26:38 - 21-May-26
Sell* 1 $3.24 Ordinary
 09:26:38 - 21-May-26
Buy* 1 $3.25 Ordinary
 09:26:36 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:26:35 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:26:35 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:26:35 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:26:35 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:26:35 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:26:35 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:26:35 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:26:35 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:26:35 - 21-May-26
Sell* 1 $3.24 Ordinary
 09:26:35 - 21-May-26
Sell* 1 $3.24 Ordinary
 09:26:35 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:26:34 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:26:34 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:26:34 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:26:34 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:26:34 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:26:34 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:26:34 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:26:34 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:26:34 - 21-May-26
Sell* 350 $3.24 Ordinary
 09:26:34 - 21-May-26
Sell* 1 $3.24 Ordinary
 09:26:34 - 21-May-26
Buy* 3 $3.25 Ordinary
 09:26:33 - 21-May-26
Unknown* 1 $3.25 Ordinary
 09:26:33 - 21-May-26
Unknown* 10 $3.25 Ordinary
 09:26:33 - 21-May-26
Unknown* 40 $3.25 Ordinary
 09:26:33 - 21-May-26
Unknown* 5 $3.25 Ordinary
 09:26:33 - 21-May-26
Unknown* 30 $3.25 Ordinary
 09:26:33 - 21-May-26
Unknown* 50 $3.25 Ordinary
 09:26:33 - 21-May-26
Unknown* 10 $3.25 Ordinary
 09:26:33 - 21-May-26
Unknown* 115 $3.25 Ordinary
 09:26:33 - 21-May-26
Unknown* 1 $3.25 Ordinary
 09:26:33 - 21-May-26
Unknown* 15 $3.25 Ordinary
 09:26:33 - 21-May-26
Unknown* 3 $3.25 Ordinary
 09:26:33 - 21-May-26
Unknown* 5 $3.25 Ordinary
 09:26:33 - 21-May-26
Unknown* 10 $3.25 Ordinary
 09:26:33 - 21-May-26
Unknown* 1 $3.25 Ordinary
 09:26:33 - 21-May-26
Unknown* 200 $3.25 Ordinary
 09:26:33 - 21-May-26
Unknown* 30 $3.25 Ordinary
 09:26:33 - 21-May-26
Unknown* 1 $3.25 Ordinary
 09:26:33 - 21-May-26
Unknown* 10 $3.25 Ordinary
 09:26:33 - 21-May-26
Unknown* 20 $3.25 Ordinary
 09:26:33 - 21-May-26
Unknown* 600 $3.25 Ordinary
 09:26:33 - 21-May-26
Sell* 14 $3.25 Ordinary
 09:26:33 - 21-May-26
Sell* 300 $3.25 Ordinary
 09:26:33 - 21-May-26
Sell* 10 $3.25 Ordinary
 09:26:33 - 21-May-26
Sell* 100 $3.25 Ordinary
 09:26:33 - 21-May-26
Sell* 1 $3.25 Ordinary
 09:26:33 - 21-May-26
Sell* 1 $3.25 Ordinary
 09:26:33 - 21-May-26
Sell* 1 $3.25 Ordinary
 09:26:33 - 21-May-26
Sell* 100 $3.25 Ordinary
 09:26:33 - 21-May-26
Sell* 2,500 $3.25 Ordinary
 09:26:33 - 21-May-26
Sell* 1 $3.25 Ordinary
 09:26:33 - 21-May-26
Sell* 1 $3.25 Ordinary
 09:26:33 - 21-May-26
Sell* 1 $3.25 Ordinary
 09:26:33 - 21-May-26
Sell* 200 $3.25 Ordinary
 09:26:33 - 21-May-26
Sell* 200 $3.25 Ordinary
 09:26:33 - 21-May-26
Sell* 1 $3.25 Ordinary
 09:26:33 - 21-May-26
Sell* 1 $3.25 Ordinary
 09:26:33 - 21-May-26
Sell* 115 $3.25 Ordinary
 09:26:33 - 21-May-26
Sell* 1 $3.25 Ordinary
 09:26:33 - 21-May-26
Sell* 1 $3.25 Ordinary
 09:26:33 - 21-May-26
Buy* 5 $3.26 Ordinary
 09:26:32 - 21-May-26
Sell* 1 $3.25 Ordinary
 09:26:32 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:26:29 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:26:29 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:26:29 - 21-May-26
Buy* 17 $3.26 Ordinary
 09:26:29 - 21-May-26
Buy* 14 $3.26 Ordinary
 09:26:29 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:26:19 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:26:19 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:26:19 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:26:19 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:26:09 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:26:09 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:26:09 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:26:09 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:25:59 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:25:59 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:25:59 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:25:59 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:25:49 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:25:49 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:25:49 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:25:49 - 21-May-26
Unknown* 31 $3.255 Ordinary
 09:25:39 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:25:39 - 21-May-26
Buy* 17 $3.26 Ordinary
 09:25:39 - 21-May-26
Unknown* 31 $3.255 Ordinary
 09:25:39 - 21-May-26
Buy* 14 $3.26 Ordinary
 09:25:39 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:25:29 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:25:29 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:25:29 - 21-May-26
Buy* 1 $3.26 Ordinary
 09:25:29 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:25:29 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:25:19 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:25:19 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:25:19 - 21-May-26
Buy* 1 $3.26 Ordinary
 09:25:19 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:25:19 - 21-May-26
Sell* 1 $3.25 Ordinary
 09:25:09 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:25:09 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:25:09 - 21-May-26
Buy* 17 $3.26 Ordinary
 09:25:09 - 21-May-26
Buy* 14 $3.26 Ordinary
 09:25:09 - 21-May-26
Buy* 1 $3.26 Ordinary
 09:25:09 - 21-May-26
Buy* 31 $3.26 Ordinary
 09:25:09 - 21-May-26
Sell* 106 $3.25 Ordinary
 09:25:08 - 21-May-26
Sell* 213 $3.25 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $3.25 Ordinary
 09:25:03 - 21-May-26
Sell* 417 $3.25 Ordinary
 09:25:03 - 21-May-26
Sell* 10 $3.25 Ordinary
 09:25:03 - 21-May-26
Unknown* 10 $3.26 Ordinary
 09:25:01 - 21-May-26
Unknown* 76 $3.26 Ordinary
 09:25:01 - 21-May-26
Unknown* 1 $3.26 Ordinary
 09:25:01 - 21-May-26
Unknown* 200 $3.26 Ordinary
 09:25:01 - 21-May-26
Unknown* 10 $3.26 Ordinary
 09:25:01 - 21-May-26
Unknown* 5 $3.26 Ordinary
 09:25:01 - 21-May-26
Unknown* 100 $3.26 Ordinary
 09:25:01 - 21-May-26
Unknown* 15 $3.26 Ordinary
 09:25:01 - 21-May-26
Unknown* 4,500 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 125 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 2 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 4 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 1 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 5 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 10 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 11 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 1 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 1 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 8 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 6 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 500 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 1 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 1 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 40 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 200 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 70 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 70 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 5 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 300 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 111 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 113 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 100 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 10 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 1 $3.26 Ordinary
 09:25:01 - 21-May-26
Sell* 1 $3.26 Ordinary
 09:25:00 - 21-May-26
Sell* 5 $3.26 Ordinary
 09:25:00 - 21-May-26
Buy* 1 $3.27 Ordinary
 09:24:59 - 21-May-26
Buy* 31 $3.27 Ordinary
 09:24:59 - 21-May-26
Buy* 31 $3.27 Ordinary
 09:24:59 - 21-May-26
Buy* 31 $3.27 Ordinary
 09:24:59 - 21-May-26
Buy* 31 $3.27 Ordinary
 09:24:59 - 21-May-26
Sell* 1 $3.26 Ordinary
 09:24:57 - 21-May-26
Buy* 1 $3.27 Ordinary
 09:23:01 - 21-May-26
Buy* 1 $3.27 Ordinary
 09:18:08 - 21-May-26
Buy* 1 $3.27 Ordinary
 09:14:31 - 21-May-26
Buy* 1 $3.27 Ordinary
 09:14:02 - 21-May-26
Sell* 1 $3.26 Ordinary
 09:11:12 - 21-May-26
Unknown* 100 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 180 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 5 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 9 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 200 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 50 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 6 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 10 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 2 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 11 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 3 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 100 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 49 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 1 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 4 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 4 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 1 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 1 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 50 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 4 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 10 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 30 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 1 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 5 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 500 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 50 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 22 $3.27 Ordinary
 09:10:08 - 21-May-26
Unknown* 24 $3.27 Ordinary
 09:10:08 - 21-May-26
Sell* 100 $3.27 Ordinary
 09:10:08 - 21-May-26
Sell* 100 $3.27 Ordinary
 09:10:08 - 21-May-26
Sell* 300 $3.27 Ordinary
 09:10:08 - 21-May-26
Sell* 3 $3.27 Ordinary
 09:10:08 - 21-May-26
Sell* 2,050 $3.27 Ordinary
 09:10:08 - 21-May-26
Sell* 1 $3.27 Ordinary
 09:10:08 - 21-May-26
Buy* 1 $3.28 Ordinary
 09:09:58 - 21-May-26
Sell* 300 $3.28 Ordinary
 09:09:12 - 21-May-26
Buy* 100 $3.28 Ordinary
 09:09:12 - 21-May-26
Sell* 100 $3.28 Ordinary
 09:09:12 - 21-May-26
Sell* 100 $3.28 Ordinary
 09:09:12 - 21-May-26
Sell* 100 $3.28 Ordinary
 09:09:12 - 21-May-26
Sell* 600 $3.28 Ordinary
 09:09:12 - 21-May-26
Sell* 600 $3.28 Ordinary
 09:09:12 - 21-May-26
Buy* 200 $3.28 Ordinary
 09:09:12 - 21-May-26
Buy* 600 $3.28 Ordinary
 09:09:12 - 21-May-26
Buy* 100 $3.28 Ordinary
 09:09:12 - 21-May-26
Buy* 300 $3.28 Ordinary
 09:09:12 - 21-May-26
Buy* 100 $3.279 Ordinary
 09:09:12 - 21-May-26
Buy* 599 $3.28 Ordinary
 09:09:12 - 21-May-26
Sell* 1,530 $3.27 Ordinary
 09:09:12 - 21-May-26
Sell* 5 $3.27 Ordinary
 09:09:12 - 21-May-26
Sell* 9 $3.27 Ordinary
 09:09:12 - 21-May-26
Sell* 1 $3.27 Ordinary
 09:09:12 - 21-May-26
Buy* 600 $3.28 Ordinary
 09:09:12 - 21-May-26
Sell* 13 $3.27 Ordinary
 09:09:12 - 21-May-26
Sell* 396 $3.27 Ordinary
 09:09:12 - 21-May-26
Sell* 999 $3.28 Ordinary
 09:09:12 - 21-May-26
Buy* 1 $3.28 Ordinary
 09:09:12 - 21-May-26
Buy* 90 $3.28 Ordinary
 09:09:12 - 21-May-26
Sell* 1 $3.28 Ordinary
 09:09:12 - 21-May-26
Sell* 100 $3.28 Ordinary
 09:09:12 - 21-May-26
Sell* 80 $3.28 Ordinary
 09:09:12 - 21-May-26
Sell* 100 $3.28 Ordinary
 09:09:12 - 21-May-26
Sell* 180 $3.28 Ordinary
 09:09:12 - 21-May-26
Unknown* 210 $3.28 Ordinary
 09:09:12 - 21-May-26
Unknown* 382 $3.28 Ordinary
 09:09:12 - 21-May-26
Sell* 600 $3.28 Ordinary
 09:09:12 - 21-May-26
Buy* 180 $3.28 Ordinary
 09:09:12 - 21-May-26
Buy* 1 $3.28 Ordinary
 09:09:12 - 21-May-26
Buy* 100 $3.28 Ordinary
 09:09:12 - 21-May-26
Unknown* 180 $3.28 Ordinary
 09:09:12 - 21-May-26
Buy* 898 $3.28 Ordinary
 09:09:12 - 21-May-26
Buy* 180 $3.28 Ordinary
 09:09:12 - 21-May-26
Sell* 500 $3.28 Ordinary
 09:09:12 - 21-May-26
Sell* 80 $3.28 Ordinary
 09:09:12 - 21-May-26
Sell* 100 $3.28 Ordinary
 09:09:12 - 21-May-26
Sell* 120 $3.28 Ordinary
 09:09:12 - 21-May-26
Sell* 80 $3.28 Ordinary
 09:09:12 - 21-May-26
Sell* 100 $3.28 Ordinary
 09:09:12 - 21-May-26
Unknown* 100 $3.28 Ordinary
 09:09:11 - 21-May-26
Unknown* 20 $3.28 Ordinary
 09:09:11 - 21-May-26
Unknown* 80 $3.28 Ordinary
 09:09:11 - 21-May-26
Unknown* 100 $3.28 Ordinary
 09:09:11 - 21-May-26
Unknown* 100 $3.28 Ordinary
 09:09:11 - 21-May-26
Unknown* 20 $3.28 Ordinary
 09:09:11 - 21-May-26
Unknown* 1 $3.28 Ordinary
 09:09:11 - 21-May-26
Unknown* 80 $3.28 Ordinary
 09:09:11 - 21-May-26
Sell* 1 $3.27 Ordinary
 09:09:11 - 21-May-26
Buy* 100 $3.28 Ordinary
 09:09:11 - 21-May-26
Buy* 3,000 $3.28 Ordinary
 09:09:11 - 21-May-26
Buy* 180 $3.28 Ordinary
 09:09:11 - 21-May-26
Buy* 180 $3.28 Ordinary
 09:09:11 - 21-May-26
Unknown* 100 $3.28 Ordinary
 09:09:11 - 21-May-26
Unknown* 600 $3.28 Ordinary
 09:09:11 - 21-May-26
Sell* 898 $3.27 Ordinary
 09:09:11 - 21-May-26
Unknown* 3,100 $3.28 Ordinary
 09:09:11 - 21-May-26
Unknown* 100 $3.28 Ordinary
 09:09:11 - 21-May-26
Unknown* 180 $3.28 Ordinary
 09:09:11 - 21-May-26
Unknown* 500 $3.28 Ordinary
 09:09:11 - 21-May-26
Sell* 100 $3.27 Ordinary
 09:09:11 - 21-May-26
Sell* 1 $3.27 Ordinary
 09:09:11 - 21-May-26
Buy* 180 $3.28 Ordinary
 09:09:11 - 21-May-26
Buy* 300 $3.28 Ordinary
 09:09:11 - 21-May-26
Buy* 100 $3.28 Ordinary
 09:09:11 - 21-May-26
Sell* 1 $3.27 Ordinary
 09:09:11 - 21-May-26
Sell* 1 $3.27 Ordinary
 09:09:06 - 21-May-26
Sell* 1 $3.27 Ordinary
 09:08:35 - 21-May-26
Unknown* 2,400 $3.275 Ordinary
 09:08:35 - 21-May-26
Unknown* 100 $3.28 Ordinary
 09:08:17 - 21-May-26
Unknown* 200 $3.28 Ordinary
 09:08:17 - 21-May-26
Unknown* 100 $3.28 Ordinary
 09:08:17 - 21-May-26
Unknown* 150 $3.28 Ordinary
 09:08:17 - 21-May-26
Unknown* 100 $3.28 Ordinary
 09:08:17 - 21-May-26
Unknown* 180 $3.28 Ordinary
 09:08:17 - 21-May-26
Unknown* 180 $3.28 Ordinary
 09:08:17 - 21-May-26
Unknown* 500 $3.28 Ordinary
 09:08:17 - 21-May-26
Unknown* 780 $3.28 Ordinary
 09:08:17 - 21-May-26
Sell* 15 $3.28 Ordinary
 09:08:17 - 21-May-26
Sell* 100 $3.28 Ordinary
 09:08:17 - 21-May-26
Sell* 200 $3.28 Ordinary
 09:08:17 - 21-May-26
Sell* 180 $3.28 Ordinary
 09:08:17 - 21-May-26
Sell* 180 $3.28 Ordinary
 09:08:17 - 21-May-26
Sell* 1 $3.28 Ordinary
 09:08:17 - 21-May-26
Buy* 1 $3.29 Ordinary
 09:08:00 - 21-May-26
Unknown* 30 $3.285 Ordinary
 09:07:04 - 21-May-26
Sell* 1 $3.28 Ordinary
 09:06:37 - 21-May-26
Buy* 1 $3.29 Ordinary
 09:06:37 - 21-May-26
Sell* 1 $3.28 Ordinary
 09:06:05 - 21-May-26
Buy* 1 $3.29 Ordinary
 09:06:05 - 21-May-26
Sell* 1 $3.28 Ordinary
 09:05:39 - 21-May-26
Sell* 1 $3.28 Ordinary
 09:05:37 - 21-May-26
Sell* 500 $3.28 Ordinary
 09:04:50 - 21-May-26
Unknown* 180 $3.28 Ordinary
 09:04:50 - 21-May-26
Unknown* 1,850 $3.28 Ordinary
 09:04:50 - 21-May-26
Unknown* 263 $3.28 Ordinary
 09:04:50 - 21-May-26
Unknown* 500 $3.28 Ordinary
 09:04:50 - 21-May-26
Unknown* 100 $3.28 Ordinary
 09:04:50 - 21-May-26
Buy* 53 $3.28 Ordinary
 09:04:50 - 21-May-26
Buy* 180 $3.28 Ordinary
 09:04:50 - 21-May-26
Buy* 300 $3.28 Ordinary
 09:04:50 - 21-May-26
Buy* 100 $3.28 Ordinary
 09:04:50 - 21-May-26
Buy* 1 $3.28 Ordinary
 08:57:08 - 21-May-26
Buy* 1 $3.28 Ordinary
 08:56:58 - 21-May-26
Sell* 400 $3.28 Ordinary
 08:56:29 - 21-May-26
Sell* 100 $3.28 Ordinary
 08:56:29 - 21-May-26
Sell* 200 $3.28 Ordinary
 08:56:29 - 21-May-26
Sell* 1 $3.28 Ordinary
 08:56:17 - 21-May-26
Sell* 1 $3.28 Ordinary
 08:56:15 - 21-May-26
Buy* 5 $3.28 Ordinary
 08:53:55 - 21-May-26
Buy* 400 $3.28 Ordinary
 08:53:55 - 21-May-26
Buy* 100 $3.28 Ordinary
 08:53:55 - 21-May-26
Buy* 200 $3.28 Ordinary
 08:53:55 - 21-May-26
Buy* 180 $3.28 Ordinary
 08:53:55 - 21-May-26
Buy* 1 $3.28 Ordinary
 08:53:15 - 21-May-26
Unknown* 113 $3.28 Ordinary
 08:52:31 - 21-May-26
Unknown* 1 $3.28 Ordinary
 08:52:31 - 21-May-26
Sell* 86 $3.28 Ordinary
 08:52:31 - 21-May-26
Sell* 400 $3.28 Ordinary
 08:52:31 - 21-May-26
Sell* 100 $3.28 Ordinary
 08:52:31 - 21-May-26
Sell* 100 $3.28 Ordinary
 08:52:31 - 21-May-26
Sell* 200 $3.28 Ordinary
 08:52:31 - 21-May-26
Sell* 180 $3.28 Ordinary
 08:52:31 - 21-May-26
Sell* 162 $3.28 Ordinary
 08:52:31 - 21-May-26
Sell* 1 $3.28 Ordinary
 08:52:25 - 21-May-26
Buy* 1 $3.29 Ordinary
 08:52:25 - 21-May-26
Sell* 18 $3.28 Ordinary
 08:51:00 - 21-May-26
Sell* 1 $3.28 Ordinary
 08:51:00 - 21-May-26
Unknown* 1 $3.285 Ordinary
 08:50:59 - 21-May-26
Buy* 400 $3.28 Ordinary
 08:50:11 - 21-May-26
Buy* 1 $3.28 Ordinary
 08:50:11 - 21-May-26
Buy* 200 $3.28 Ordinary
 08:50:11 - 21-May-26
Buy* 100 $3.28 Ordinary
 08:50:11 - 21-May-26
Sell* 1 $3.27 Ordinary
 08:49:32 - 21-May-26
Unknown* 400 $3.28 Ordinary
 08:49:31 - 21-May-26
Unknown* 1 $3.28 Ordinary
 08:49:31 - 21-May-26
Unknown* 100 $3.28 Ordinary
 08:49:31 - 21-May-26
Buy* 300 $3.28 Ordinary
 08:49:31 - 21-May-26
Buy* 2,707 $3.28 Ordinary
 08:49:24 - 21-May-26
Unknown* 10 $3.275 Ordinary
 08:47:33 - 21-May-26
Buy* 1 $3.28 Ordinary
 08:45:19 - 21-May-26
Buy* 1 $3.28 Ordinary
 08:45:18 - 21-May-26
Unknown* 1,700 $3.275 Ordinary
 08:45:18 - 21-May-26
Unknown* 900 $3.275 Ordinary
 08:45:18 - 21-May-26
Unknown* 65 $3.275 Ordinary
 08:44:05 - 21-May-26
Unknown* 100 $3.275 Ordinary
 08:43:26 - 21-May-26
Sell* 40 $3.28 Ordinary
 08:41:27 - 21-May-26
Sell* 100 $3.28 Ordinary
 08:41:27 - 21-May-26
Sell* 1 $3.28 Ordinary
 08:41:27 - 21-May-26
Sell* 100 $3.28 Ordinary
 08:41:27 - 21-May-26
Sell* 100 $3.28 Ordinary
 08:41:27 - 21-May-26
Unknown* 1 $3.285 Ordinary
 08:41:00 - 21-May-26
Unknown* 21 $3.285 Ordinary
 08:39:45 - 21-May-26
Sell* 1 $3.28 Ordinary
 08:37:14 - 21-May-26
Unknown* 45 $3.285 Ordinary
 08:36:42 - 21-May-26
Buy* 24 $3.29 Ordinary
 08:36:39 - 21-May-26
Buy* 5 $3.29 Ordinary
 08:36:22 - 21-May-26
Buy* 100 $3.29 Ordinary
 08:36:06 - 21-May-26
Buy* 1 $3.29 Ordinary
 08:36:01 - 21-May-26
Buy* 12 $3.29 Ordinary
 08:36:01 - 21-May-26
Buy* 188 $3.29 Ordinary
 08:36:01 - 21-May-26
Buy* 1 $3.29 Ordinary
 08:35:26 - 21-May-26
Buy* 20 $3.29 Ordinary
 08:35:25 - 21-May-26
Buy* 12 $3.29 Ordinary
 08:35:23 - 21-May-26
Buy* 1 $3.29 Ordinary
 08:35:20 - 21-May-26
Buy* 1 $3.29 Ordinary
 08:34:29 - 21-May-26
Buy* 1 $3.29 Ordinary
 08:33:58 - 21-May-26
Sell* 1 $3.28 Ordinary
 08:33:48 - 21-May-26
Unknown* 180 $3.28 Ordinary
 08:33:11 - 21-May-26
Unknown* 129 $3.28 Ordinary
 08:33:06 - 21-May-26
Buy* 1 $3.28 Ordinary
 08:33:06 - 21-May-26
Buy* 1 $3.28 Ordinary
 08:32:15 - 21-May-26
Buy* 1 $3.28 Ordinary
 08:32:14 - 21-May-26
Buy* 1 $3.28 Ordinary
 08:30:06 - 21-May-26
Sell* 1 $3.27 Ordinary
 08:29:47 - 21-May-26
Sell* 200 $3.27 Ordinary
 08:29:47 - 21-May-26
Sell* 339 $3.27 Ordinary
 08:28:50 - 21-May-26
Sell* 100 $3.27 Ordinary
 08:28:50 - 21-May-26
Sell* 17 $3.27 Ordinary
 08:28:50 - 21-May-26
Sell* 37 $3.27 Ordinary
 08:28:50 - 21-May-26
Sell* 100 $3.27 Ordinary
 08:28:50 - 21-May-26
Sell* 10 $3.27 Ordinary
 08:28:50 - 21-May-26
Buy* 1 $3.28 Ordinary
 08:24:04 - 21-May-26
Buy* 1 $3.28 Ordinary
 08:24:00 - 21-May-26
Sell* 30 $3.28 Ordinary
 08:23:55 - 21-May-26
Sell* 400 $3.28 Ordinary
 08:23:55 - 21-May-26
Sell* 7 $3.28 Ordinary
 08:23:55 - 21-May-26
Sell* 25 $3.28 Ordinary
 08:23:55 - 21-May-26
Sell* 10 $3.28 Ordinary
 08:23:55 - 21-May-26
Sell* 129 $3.28 Ordinary
 08:23:55 - 21-May-26
Sell* 2 $3.28 Ordinary
 08:23:55 - 21-May-26
Sell* 842 $3.28 Ordinary
 08:23:55 - 21-May-26
Sell* 200 $3.28 Ordinary
 08:23:55 - 21-May-26
Sell* 100 $3.28 Ordinary
 08:23:55 - 21-May-26
Buy* 30 $3.29 Ordinary
 08:23:08 - 21-May-26
Unknown* 100 $3.285 Ordinary
 08:21:07 - 21-May-26
Buy* 10 $3.29 Ordinary
 08:20:43 - 21-May-26
Sell* 1 $3.28 Ordinary
 08:18:21 - 21-May-26
Buy* 1 $3.29 Ordinary
 08:17:44 - 21-May-26
Unknown* 180 $3.28 Ordinary
 08:17:14 - 21-May-26
Unknown* 100 $3.28 Ordinary
 08:17:14 - 21-May-26
Buy* 100 $3.289 Ordinary
 08:16:14 - 21-May-26
Buy* 53 $3.289 Ordinary
 08:15:16 - 21-May-26
Sell* 180 $3.28 Ordinary
 08:14:47 - 21-May-26
Sell* 200 $3.28 Ordinary
 08:14:47 - 21-May-26
Buy* 1 $3.28 Ordinary
 08:14:47 - 21-May-26
Buy* 400 $3.28 Ordinary
 08:14:47 - 21-May-26
Buy* 180 $3.28 Ordinary
 08:14:47 - 21-May-26
Buy* 180 $3.28 Ordinary
 08:14:47 - 21-May-26
Buy* 100 $3.28 Ordinary
 08:14:47 - 21-May-26
Sell* 200 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 100 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 1 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 500 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 1,000 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 100 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 30 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 100 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 100 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 200 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 1 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 50 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 1 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 50 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 100 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 100 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 999 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 100 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 5 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 10 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 10 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 100 $3.28 Ordinary
 08:14:36 - 21-May-26
Sell* 100 $3.28 Ordinary
 08:14:36 - 21-May-26
Unknown* 100 $3.29 Ordinary
 08:14:36 - 21-May-26
Unknown* 50 $3.29 Ordinary
 08:14:36 - 21-May-26
Unknown* 1,500 $3.29 Ordinary
 08:14:36 - 21-May-26
Unknown* 10 $3.29 Ordinary
 08:14:36 - 21-May-26
Unknown* 1 $3.29 Ordinary
 08:14:36 - 21-May-26
Unknown* 180 $3.29 Ordinary
 08:14:36 - 21-May-26
Unknown* 100 $3.29 Ordinary
 08:14:36 - 21-May-26
Unknown* 445 $3.29 Ordinary
 08:14:36 - 21-May-26
Unknown* 1 $3.29 Ordinary
 08:14:36 - 21-May-26
Unknown* 1 $3.29 Ordinary
 08:14:36 - 21-May-26
Unknown* 30 $3.29 Ordinary
 08:14:36 - 21-May-26
Unknown* 10 $3.29 Ordinary
 08:14:36 - 21-May-26
Unknown* 10 $3.29 Ordinary
 08:14:36 - 21-May-26
Unknown* 1 $3.29 Ordinary
 08:14:36 - 21-May-26
Sell* 50 $3.29 Ordinary
 08:14:36 - 21-May-26
Sell* 500 $3.29 Ordinary
 08:14:36 - 21-May-26
Sell* 200 $3.29 Ordinary
 08:14:36 - 21-May-26
Sell* 100 $3.29 Ordinary
 08:14:36 - 21-May-26
Sell* 180 $3.29 Ordinary
 08:14:36 - 21-May-26
Sell* 100 $3.29 Ordinary
 08:14:36 - 21-May-26
Sell* 100 $3.29 Ordinary
 08:14:36 - 21-May-26
Sell* 100 $3.29 Ordinary
 08:14:36 - 21-May-26
Sell* 100 $3.29 Ordinary
 08:14:36 - 21-May-26
Sell* 400 $3.29 Ordinary
 08:14:36 - 21-May-26
Buy* 1 $3.30 Ordinary
 08:14:12 - 21-May-26
Buy* 3 $3.30 Ordinary
 08:12:45 - 21-May-26
Buy* 1 $3.30 Ordinary
 08:11:40 - 21-May-26
Buy* 1 $3.30 Ordinary
 08:11:40 - 21-May-26
Sell* 1 $3.29 Ordinary
 08:09:05 - 21-May-26
Buy* 99 $3.30 Ordinary
 08:09:05 - 21-May-26
Buy* 1 $3.30 Ordinary
 08:09:05 - 21-May-26
Sell* 100 $3.29 Ordinary
 08:08:15 - 21-May-26
Sell* 1 $3.29 Ordinary
 08:08:15 - 21-May-26
Buy* 1 $3.30 Ordinary
 08:07:29 - 21-May-26
Sell* 1 $3.29 Ordinary
 08:07:06 - 21-May-26
Sell* 100 $3.29 Ordinary
 08:07:04 - 21-May-26
Sell* 1 $3.29 Ordinary
 08:07:04 - 21-May-26
Buy* 1 $3.30 Ordinary
 08:02:09 - 21-May-26
Sell* 199 $3.29 Ordinary
 08:01:48 - 21-May-26
Sell* 1 $3.29 Ordinary
 08:01:48 - 21-May-26
Sell* 1 $3.29 Ordinary
 08:01:48 - 21-May-26
Buy* 1 $3.30 Ordinary
 08:00:00 - 21-May-26
Buy* 1 $3.30 Ordinary
 07:59:46 - 21-May-26
Unknown* 10 $3.295 Ordinary
 07:59:13 - 21-May-26
Unknown* 50 $3.295 Ordinary
 07:57:50 - 21-May-26
Sell* 1 $3.29 Ordinary
 07:54:12 - 21-May-26
Sell* 200 $3.30 Ordinary
 07:53:02 - 21-May-26
Sell* 100 $3.30 Ordinary
 07:53:02 - 21-May-26
Sell* 1 $3.30 Ordinary
 07:53:02 - 21-May-26
Sell* 274 $3.30 Ordinary
 07:53:02 - 21-May-26
Sell* 102 $3.30 Ordinary
 07:53:02 - 21-May-26
Sell* 100 $3.30 Ordinary
 07:53:02 - 21-May-26
Sell* 100 $3.30 Ordinary
 07:53:02 - 21-May-26
Sell* 198 $3.30 Ordinary
 07:52:56 - 21-May-26
Sell* 100 $3.30 Ordinary
 07:52:56 - 21-May-26
Sell* 180 $3.30 Ordinary
 07:52:56 - 21-May-26
Sell* 88 $3.30 Ordinary
 07:52:56 - 21-May-26
Sell* 92 $3.30 Ordinary
 07:52:56 - 21-May-26
Buy* 400 $3.30 Ordinary
 07:52:56 - 21-May-26
Buy* 200 $3.30 Ordinary
 07:52:56 - 21-May-26
Buy* 20 $3.30 Ordinary
 07:52:56 - 21-May-26
Buy* 300 $3.30 Ordinary
 07:52:56 - 21-May-26
Buy* 100 $3.30 Ordinary
 07:52:56 - 21-May-26
Buy* 100 $3.30 Ordinary
 07:52:56 - 21-May-26
Buy* 1 $3.30 Ordinary
 07:48:19 - 21-May-26
Sell* 1 $3.29 Ordinary
 07:46:20 - 21-May-26
Buy* 1 $3.30 Ordinary
 07:44:10 - 21-May-26
Buy* 200 $3.30 Ordinary
 07:43:48 - 21-May-26
Unknown* 1 $3.30 Ordinary
 07:43:48 - 21-May-26
Unknown* 194 $3.30 Ordinary
 07:43:48 - 21-May-26
Unknown* 105 $3.30 Ordinary
 07:43:48 - 21-May-26
Unknown* 400 $3.30 Ordinary
 07:43:48 - 21-May-26
Unknown* 1 $3.30 Ordinary
 07:43:48 - 21-May-26
Unknown* 194 $3.30 Ordinary
 07:43:48 - 21-May-26
Unknown* 180 $3.30 Ordinary
 07:43:48 - 21-May-26
Unknown* 180 $3.30 Ordinary
 07:43:48 - 21-May-26
Unknown* 100 $3.30 Ordinary
 07:43:48 - 21-May-26
Buy* 200 $3.30 Ordinary
 07:43:48 - 21-May-26
Buy* 180 $3.30 Ordinary
 07:43:48 - 21-May-26
Buy* 100 $3.30 Ordinary
 07:43:48 - 21-May-26
Buy* 150 $3.30 Ordinary
 07:43:48 - 21-May-26
Buy* 100 $3.30 Ordinary
 07:43:48 - 21-May-26
Buy* 1 $3.30 Ordinary
 07:43:48 - 21-May-26
Sell* 1 $3.29 Ordinary
 07:41:53 - 21-May-26
Buy* 1 $3.30 Ordinary
 07:41:43 - 21-May-26
Buy* 1 $3.30 Ordinary
 07:41:18 - 21-May-26
Sell* 1 $3.29 Ordinary
 07:40:55 - 21-May-26
Buy* 1 $3.30 Ordinary
 07:40:14 - 21-May-26
Sell* 1 $3.29 Ordinary
 07:40:05 - 21-May-26
Buy* 1 $3.30 Ordinary
 07:40:05 - 21-May-26
Sell* 1 $3.29 Ordinary
 07:38:39 - 21-May-26
Sell* 1 $3.29 Ordinary
 07:37:34 - 21-May-26
Buy* 14 $3.30 Ordinary
 07:35:55 - 21-May-26
Unknown* 600 $3.29 Ordinary
 07:35:16 - 21-May-26
Unknown* 1,100 $3.29 Ordinary
 07:35:16 - 21-May-26
Buy* 30 $3.29 Ordinary
 07:35:16 - 21-May-26
Buy* 180 $3.29 Ordinary
 07:35:16 - 21-May-26
Buy* 200 $3.29 Ordinary
 07:35:16 - 21-May-26
Buy* 30 $3.29 Ordinary
 07:35:16 - 21-May-26
Buy* 100 $3.29 Ordinary
 07:35:16 - 21-May-26
Buy* 100 $3.29 Ordinary
 07:35:16 - 21-May-26
Buy* 1 $3.29 Ordinary
 07:27:44 - 21-May-26
Buy* 1 $3.29 Ordinary
 07:27:43 - 21-May-26
Sell* 300 $3.29 Ordinary
 07:26:11 - 21-May-26
Sell* 300 $3.29 Ordinary
 07:26:11 - 21-May-26
Sell* 100 $3.29 Ordinary
 07:26:11 - 21-May-26
Sell* 100 $3.29 Ordinary
 07:26:11 - 21-May-26
Unknown* 100 $3.30 Ordinary
 07:26:09 - 21-May-26
Buy* 140 $3.30 Ordinary
 07:26:09 - 21-May-26
Buy* 20 $3.30 Ordinary
 07:26:09 - 21-May-26
Buy* 500 $3.30 Ordinary
 07:26:09 - 21-May-26
Buy* 300 $3.30 Ordinary
 07:26:09 - 21-May-26
Buy* 300 $3.29 Ordinary
 07:26:09 - 21-May-26
Buy* 100 $3.29 Ordinary
 07:26:09 - 21-May-26
Sell* 100 $3.29 Ordinary
 07:25:00 - 21-May-26
Sell* 100 $3.29 Ordinary
 07:25:00 - 21-May-26
Sell* 100 $3.29 Ordinary
 07:25:00 - 21-May-26
Sell* 1 $3.29 Ordinary
 07:25:00 - 21-May-26
Sell* 151 $3.29 Ordinary
 07:24:59 - 21-May-26
Sell* 180 $3.29 Ordinary
 07:24:59 - 21-May-26
Sell* 180 $3.29 Ordinary
 07:24:59 - 21-May-26
Sell* 1 $3.29 Ordinary
 07:24:33 - 21-May-26
Buy* 20 $3.29 Ordinary
 07:24:32 - 21-May-26
Buy* 100 $3.29 Ordinary
 07:24:32 - 21-May-26
Buy* 100 $3.29 Ordinary
 07:24:32 - 21-May-26
Buy* 100 $3.29 Ordinary
 07:24:32 - 21-May-26
Buy* 300 $3.29 Ordinary
 07:24:32 - 21-May-26
Buy* 1 $3.29 Ordinary
 07:24:32 - 21-May-26
Buy* 180 $3.29 Ordinary
 07:24:32 - 21-May-26
Buy* 180 $3.29 Ordinary
 07:24:32 - 21-May-26
Buy* 1 $3.29 Ordinary
 07:24:32 - 21-May-26
Unknown* 1 $3.29 Ordinary
 07:23:43 - 21-May-26
Unknown* 1 $3.29 Ordinary
 07:23:43 - 21-May-26
Unknown* 10 $3.29 Ordinary
 07:23:43 - 21-May-26
Unknown* 300 $3.29 Ordinary
 07:23:43 - 21-May-26
Sell* 100 $3.29 Ordinary
 07:23:43 - 21-May-26
Sell* 100 $3.29 Ordinary
 07:23:43 - 21-May-26
Sell* 200 $3.30 Ordinary
 07:22:39 - 21-May-26
Sell* 100 $3.30 Ordinary
 07:22:39 - 21-May-26
Sell* 62 $3.30 Ordinary
 07:22:39 - 21-May-26
Sell* 38 $3.30 Ordinary
 07:22:39 - 21-May-26
Sell* 180 $3.30 Ordinary
 07:22:39 - 21-May-26
Sell* 180 $3.30 Ordinary
 07:22:39 - 21-May-26
Unknown* 1 $3.30 Ordinary
 07:22:39 - 21-May-26
Unknown* 1 $3.30 Ordinary
 07:22:39 - 21-May-26
Buy* 20 $3.30 Ordinary
 07:22:39 - 21-May-26
Buy* 600 $3.30 Ordinary
 07:22:39 - 21-May-26
Buy* 100 $3.30 Ordinary
 07:22:39 - 21-May-26
Buy* 251 $3.30 Ordinary
 07:22:39 - 21-May-26
Buy* 100 $3.30 Ordinary
 07:22:39 - 21-May-26
Buy* 100 $3.30 Ordinary
 07:22:39 - 21-May-26
Buy* 1 $3.30 Ordinary
 07:20:23 - 21-May-26
Buy* 300 $3.29 Ordinary
 07:19:43 - 21-May-26
Buy* 154 $3.29 Ordinary
 07:19:43 - 21-May-26
Buy* 180 $3.29 Ordinary
 07:19:43 - 21-May-26
Buy* 100 $3.29 Ordinary
 07:19:43 - 21-May-26
Buy* 100 $3.29 Ordinary
 07:19:43 - 21-May-26
Sell* 1 $3.29 Ordinary
 07:19:43 - 21-May-26
Sell* 10 $3.29 Ordinary
 07:19:43 - 21-May-26
Sell* 300 $3.29 Ordinary
 07:19:43 - 21-May-26
Sell* 180 $3.29 Ordinary
 07:19:43 - 21-May-26
Sell* 180 $3.29 Ordinary
 07:19:43 - 21-May-26
Sell* 100 $3.29 Ordinary
 07:19:43 - 21-May-26
Sell* 100 $3.29 Ordinary
 07:19:43 - 21-May-26
Sell* 100 $3.29 Ordinary
 07:19:43 - 21-May-26
Unknown* 100 $3.29 Ordinary
 07:17:55 - 21-May-26
Unknown* 180 $3.29 Ordinary
 07:17:55 - 21-May-26
Buy* 249 $3.30 Ordinary
 07:17:55 - 21-May-26
Buy* 100 $3.30 Ordinary
 07:17:55 - 21-May-26
Buy* 200 $3.29 Ordinary
 07:17:55 - 21-May-26
Buy* 162 $3.29 Ordinary
 07:17:55 - 21-May-26
Buy* 200 $3.29 Ordinary
 07:17:55 - 21-May-26
Buy* 1 $3.29 Ordinary
 07:17:06 - 21-May-26
Sell* 1 $3.28 Ordinary
 07:17:06 - 21-May-26
Buy* 1 $3.29 Ordinary
 07:16:03 - 21-May-26
Sell* 1 $3.28 Ordinary
 07:16:03 - 21-May-26
Buy* 1 $3.29 Ordinary
 07:15:10 - 21-May-26
Sell* 1 $3.28 Ordinary
 07:15:10 - 21-May-26
Buy* 300 $3.28 Ordinary
 07:13:21 - 21-May-26
Buy* 100 $3.28 Ordinary
 07:13:21 - 21-May-26
Buy* 444 $3.28 Ordinary
 07:13:21 - 21-May-26
Buy* 100 $3.28 Ordinary
 07:13:21 - 21-May-26
Buy* 100 $3.28 Ordinary
 07:13:21 - 21-May-26
Buy* 1 $3.28 Ordinary
 07:09:55 - 21-May-26
Unknown* 100 $3.28 Ordinary
 07:09:55 - 21-May-26
Sell* 1,042 $3.28 Ordinary
 07:09:55 - 21-May-26
Sell* 1 $3.28 Ordinary
 07:09:55 - 21-May-26
Sell* 300 $3.28 Ordinary
 07:09:55 - 21-May-26
Sell* 300 $3.28 Ordinary
 07:09:55 - 21-May-26
Sell* 100 $3.28 Ordinary
 07:09:55 - 21-May-26
Buy* 1,500 $3.28 Ordinary
 07:09:55 - 21-May-26
Buy* 300 $3.28 Ordinary
 07:09:55 - 21-May-26
Buy* 100 $3.28 Ordinary
 07:09:55 - 21-May-26
Buy* 100 $3.28 Ordinary
 07:09:55 - 21-May-26
Buy* 1 $3.28 Ordinary
 07:08:34 - 21-May-26
Sell* 100 $3.28 Ordinary
 07:08:25 - 21-May-26
Sell* 300 $3.28 Ordinary
 07:08:25 - 21-May-26
Sell* 20 $3.28 Ordinary
 07:08:20 - 21-May-26
Sell* 1 $3.28 Ordinary
 07:07:38 - 21-May-26
Buy* 300 $3.28 Ordinary
 07:07:31 - 21-May-26
Buy* 300 $3.28 Ordinary
 07:07:31 - 21-May-26
Buy* 100 $3.28 Ordinary
 07:07:31 - 21-May-26
Sell* 1 $3.28 Ordinary
 07:07:31 - 21-May-26
Sell* 1 $3.28 Ordinary
 07:07:31 - 21-May-26
Sell* 100 $3.28 Ordinary
 07:07:31 - 21-May-26
Sell* 285 $3.28 Ordinary
 07:07:31 - 21-May-26
Sell* 15 $3.28 Ordinary
 07:07:31 - 21-May-26
Sell* 10 $3.28 Ordinary
 07:07:31 - 21-May-26
Sell* 62 $3.28 Ordinary
 07:07:31 - 21-May-26
Sell* 1,000 $3.28 Ordinary
 07:07:31 - 21-May-26
Sell* 12 $3.28 Ordinary
 07:07:31 - 21-May-26
Sell* 202 $3.28 Ordinary
 07:07:31 - 21-May-26
Sell* 10 $3.28 Ordinary
 07:07:31 - 21-May-26
Sell* 100 $3.28 Ordinary
 07:07:31 - 21-May-26
Sell* 2,601 $3.28 Ordinary
 07:07:31 - 21-May-26
Sell* 1 $3.28 Ordinary
 07:07:31 - 21-May-26
Sell* 4 $3.28 Ordinary
 07:07:31 - 21-May-26
Sell* 100 $3.28 Ordinary
 07:07:31 - 21-May-26
Sell* 100 $3.28 Ordinary
 07:07:31 - 21-May-26
Buy* 1 $3.29 Ordinary
 07:05:21 - 21-May-26
Sell* 1 $3.28 Ordinary
 07:05:21 - 21-May-26
Sell* 1 $3.29 Ordinary
 07:04:20 - 21-May-26
Sell* 100 $3.29 Ordinary
 07:04:20 - 21-May-26
Sell* 10 $3.29 Ordinary
 07:04:20 - 21-May-26
Sell* 100 $3.29 Ordinary
 07:04:20 - 21-May-26
Sell* 100 $3.29 Ordinary
 07:04:20 - 21-May-26
Sell* 100 $3.29 Ordinary
 07:04:06 - 21-May-26
Buy* 200 $3.29 Ordinary
 07:04:06 - 21-May-26
Buy* 1 $3.29 Ordinary
 07:04:06 - 21-May-26
Buy* 100 $3.29 Ordinary
 07:04:06 - 21-May-26
Buy* 100 $3.29 Ordinary
 07:04:06 - 21-May-26
Buy* 1 $3.29 Ordinary
 07:03:52 - 21-May-26
Buy* 1 $3.29 Ordinary
 07:03:51 - 21-May-26
Sell* 200 $3.29 Ordinary
 07:03:51 - 21-May-26
Sell* 300 $3.29 Ordinary
 07:03:51 - 21-May-26
Sell* 100 $3.29 Ordinary
 07:03:51 - 21-May-26
Sell* 100 $3.29 Ordinary
 07:03:51 - 21-May-26
Sell* 180 $3.29 Ordinary
 07:03:51 - 21-May-26
Sell* 180 $3.29 Ordinary
 07:03:51 - 21-May-26
Sell* 1 $3.29 Ordinary
 07:03:51 - 21-May-26
Sell* 1 $3.29 Ordinary
 07:03:51 - 21-May-26
Unknown* 700 $3.29 Ordinary
 07:03:51 - 21-May-26
Unknown* 100 $3.29 Ordinary
 07:03:51 - 21-May-26
Unknown* 100 $3.29 Ordinary
 07:03:51 - 21-May-26
Buy* 700 $3.29 Ordinary
 07:03:51 - 21-May-26
Buy* 180 $3.29 Ordinary
 07:03:51 - 21-May-26
Buy* 180 $3.29 Ordinary
 07:03:51 - 21-May-26
Buy* 100 $3.29 Ordinary
 07:03:51 - 21-May-26
Buy* 100 $3.29 Ordinary
 07:03:51 - 21-May-26
Buy* 1 $3.29 Ordinary
 07:02:38 - 21-May-26
Unknown* 200 $3.285 Ordinary
 07:02:37 - 21-May-26
Unknown* 380 $3.285 Ordinary
 07:02:37 - 21-May-26
Unknown* 200 $3.285 Ordinary
 07:02:37 - 21-May-26
Unknown* 380 $3.285 Ordinary
 07:02:37 - 21-May-26
Unknown* 700 $3.285 Ordinary
 07:02:37 - 21-May-26
Unknown* 700 $3.285 Ordinary
 07:02:37 - 21-May-26
Unknown* 200 $3.285 Ordinary
 07:02:37 - 21-May-26
Unknown* 380 $3.285 Ordinary
 07:02:37 - 21-May-26
Buy* 1 $3.29 Ordinary
 07:02:37 - 21-May-26
Buy* 56 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 56 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 500 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 56 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 369 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 700 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 350 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 350 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 350 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 45 $3.30 Ordinary
 07:00:00 - 21-May-26
Buy* 430 $3.30 Ordinary
 07:00:00 - 21-May-26
Buy* 70 $3.30 Ordinary
 07:00:00 - 21-May-26
Buy* 30 $3.30 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $3.30 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 55 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 6 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 3,000 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 70 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 190 $3.29 Ordinary
 07:00:00 - 21-May-26
Sell* 180 $3.29 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $3.29 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $3.29 Ordinary
 07:00:00 - 21-May-26
Sell* 180 $3.29 Ordinary
 07:00:00 - 21-May-26
Unknown* 1 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 180 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 107 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $3.29 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $3.29 Ordinary
 06:59:12 - 21-May-26
Buy* 1 $3.28 Ordinary
 06:57:46 - 21-May-26
Buy* 100 $3.28 Ordinary
 06:57:46 - 21-May-26
Buy* 100 $3.28 Ordinary
 06:57:46 - 21-May-26
Buy* 100 $3.28 Ordinary
 06:57:46 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:55:35 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:55:35 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:55:35 - 21-May-26
Buy* 100 $3.28 Ordinary
 06:55:30 - 21-May-26
Buy* 100 $3.28 Ordinary
 06:55:30 - 21-May-26
Buy* 100 $3.28 Ordinary
 06:55:30 - 21-May-26
Unknown* 100 $3.27 Ordinary
 06:53:43 - 21-May-26
Unknown* 180 $3.27 Ordinary
 06:53:43 - 21-May-26
Unknown* 1 $3.27 Ordinary
 06:53:43 - 21-May-26
Unknown* 100 $3.27 Ordinary
 06:53:43 - 21-May-26
Unknown* 1 $3.27 Ordinary
 06:53:43 - 21-May-26
Unknown* 1 $3.27 Ordinary
 06:53:43 - 21-May-26
Unknown* 9 $3.27 Ordinary
 06:53:43 - 21-May-26
Unknown* 700 $3.27 Ordinary
 06:53:43 - 21-May-26
Unknown* 1 $3.27 Ordinary
 06:53:43 - 21-May-26
Unknown* 180 $3.27 Ordinary
 06:53:43 - 21-May-26
Unknown* 50 $3.27 Ordinary
 06:53:43 - 21-May-26
Sell* 100 $3.27 Ordinary
 06:53:43 - 21-May-26
Sell* 1 $3.27 Ordinary
 06:53:43 - 21-May-26
Sell* 10 $3.27 Ordinary
 06:53:43 - 21-May-26
Sell* 1 $3.27 Ordinary
 06:53:43 - 21-May-26
Sell* 50 $3.27 Ordinary
 06:53:43 - 21-May-26
Sell* 34 $3.27 Ordinary
 06:53:43 - 21-May-26
Sell* 1 $3.27 Ordinary
 06:53:43 - 21-May-26
Sell* 1 $3.27 Ordinary
 06:53:43 - 21-May-26
Sell* 1 $3.27 Ordinary
 06:53:43 - 21-May-26
Sell* 2 $3.27 Ordinary
 06:53:43 - 21-May-26
Sell* 100 $3.27 Ordinary
 06:53:43 - 21-May-26
Sell* 100 $3.27 Ordinary
 06:53:43 - 21-May-26
Sell* 1 $3.28 Ordinary
 06:52:20 - 21-May-26
Sell* 1 $3.28 Ordinary
 06:52:20 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:52:20 - 21-May-26
Buy* 100 $3.28 Ordinary
 06:51:58 - 21-May-26
Buy* 78 $3.28 Ordinary
 06:51:58 - 21-May-26
Buy* 100 $3.28 Ordinary
 06:51:58 - 21-May-26
Sell* 1 $3.28 Ordinary
 06:50:22 - 21-May-26
Sell* 1 $3.28 Ordinary
 06:50:22 - 21-May-26
Sell* 200 $3.28 Ordinary
 06:50:22 - 21-May-26
Sell* 1 $3.28 Ordinary
 06:50:22 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:50:22 - 21-May-26
Sell* 3 $3.28 Ordinary
 06:50:22 - 21-May-26
Sell* 77 $3.28 Ordinary
 06:50:22 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:50:22 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:50:22 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:50:14 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:50:14 - 21-May-26
Sell* 7 $3.28 Ordinary
 06:49:18 - 21-May-26
Sell* 1 $3.28 Ordinary
 06:49:18 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:49:18 - 21-May-26
Sell* 192 $3.28 Ordinary
 06:49:18 - 21-May-26
Unknown* 300 $3.285 Ordinary
 06:48:34 - 21-May-26
Sell* 6 $3.28 Ordinary
 06:48:19 - 21-May-26
Unknown* 300 $3.285 Ordinary
 06:48:17 - 21-May-26
Unknown* 5 $3.285 Ordinary
 06:47:16 - 21-May-26
Unknown* 10 $3.285 Ordinary
 06:47:15 - 21-May-26
Unknown* 2 $3.285 Ordinary
 06:46:53 - 21-May-26
Unknown* 100 $3.28 Ordinary
 06:45:15 - 21-May-26
Unknown* 48 $3.28 Ordinary
 06:45:15 - 21-May-26
Unknown* 2 $3.28 Ordinary
 06:44:52 - 21-May-26
Buy* 5 $3.28 Ordinary
 06:44:28 - 21-May-26
Sell* 3 $3.28 Ordinary
 06:41:40 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:41:40 - 21-May-26
Sell* 200 $3.28 Ordinary
 06:41:40 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:41:40 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:41:40 - 21-May-26
Buy* 200 $3.28 Ordinary
 06:41:38 - 21-May-26
Buy* 100 $3.28 Ordinary
 06:41:38 - 21-May-26
Buy* 100 $3.28 Ordinary
 06:41:38 - 21-May-26
Sell* 4 $3.28 Ordinary
 06:39:02 - 21-May-26
Buy* 100 $3.28 Ordinary
 06:39:02 - 21-May-26
Buy* 100 $3.28 Ordinary
 06:39:02 - 21-May-26
Sell* 200 $3.28 Ordinary
 06:39:02 - 21-May-26
Sell* 117 $3.28 Ordinary
 06:39:02 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:39:02 - 21-May-26
Buy* 200 $3.28 Ordinary
 06:39:02 - 21-May-26
Buy* 100 $3.28 Ordinary
 06:39:02 - 21-May-26
Buy* 100 $3.28 Ordinary
 06:39:02 - 21-May-26
Buy* 100 $3.28 Ordinary
 06:39:02 - 21-May-26
Sell* 12 $3.28 Ordinary
 06:39:00 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:39:00 - 21-May-26
Sell* 200 $3.28 Ordinary
 06:39:00 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:39:00 - 21-May-26
Sell* 17 $3.28 Ordinary
 06:39:00 - 21-May-26
Unknown* 200 $3.29 Ordinary
 06:38:23 - 21-May-26
Unknown* 146 $3.29 Ordinary
 06:38:23 - 21-May-26
Unknown* 180 $3.29 Ordinary
 06:38:23 - 21-May-26
Unknown* 180 $3.29 Ordinary
 06:38:23 - 21-May-26
Buy* 180 $3.29 Ordinary
 06:38:23 - 21-May-26
Buy* 130 $3.29 Ordinary
 06:38:23 - 21-May-26
Buy* 73 $3.29 Ordinary
 06:38:23 - 21-May-26
Buy* 100 $3.29 Ordinary
 06:38:23 - 21-May-26
Buy* 200 $3.29 Ordinary
 06:38:23 - 21-May-26
Buy* 179 $3.29 Ordinary
 06:38:23 - 21-May-26
Sell* 10 $3.28 Ordinary
 06:38:15 - 21-May-26
Unknown* 125 $3.28 Ordinary
 06:38:10 - 21-May-26
Unknown* 100 $3.28 Ordinary
 06:38:10 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:38:10 - 21-May-26
Sell* 4 $3.28 Ordinary
 06:38:10 - 21-May-26
Sell* 200 $3.28 Ordinary
 06:38:10 - 21-May-26
Sell* 73 $3.28 Ordinary
 06:38:10 - 21-May-26
Buy* 1 $3.29 Ordinary
 06:37:56 - 21-May-26
Sell* 10 $3.28 Ordinary
 06:37:51 - 21-May-26
Unknown* 111 $3.28 Ordinary
 06:37:33 - 21-May-26
Unknown* 100 $3.28 Ordinary
 06:37:33 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:37:33 - 21-May-26
Sell* 43 $3.28 Ordinary
 06:37:33 - 21-May-26
Sell* 137 $3.28 Ordinary
 06:37:33 - 21-May-26
Sell* 10 $3.28 Ordinary
 06:37:33 - 21-May-26
Unknown* 200 $3.285 Ordinary
 06:35:31 - 21-May-26
Unknown* 100 $3.285 Ordinary
 06:35:31 - 21-May-26
Sell* 100 $3.29 Ordinary
 06:35:18 - 21-May-26
Sell* 100 $3.29 Ordinary
 06:35:18 - 21-May-26
Sell* 185 $3.29 Ordinary
 06:35:18 - 21-May-26
Sell* 200 $3.29 Ordinary
 06:35:18 - 21-May-26
Buy* 100 $3.29 Ordinary
 06:35:11 - 21-May-26
Buy* 200 $3.29 Ordinary
 06:35:11 - 21-May-26
Buy* 100 $3.29 Ordinary
 06:35:11 - 21-May-26
Buy* 100 $3.29 Ordinary
 06:35:11 - 21-May-26
Sell* 200 $3.29 Ordinary
 06:34:44 - 21-May-26
Buy* 200 $3.29 Ordinary
 06:34:41 - 21-May-26
Buy* 30 $3.29 Ordinary
 06:34:41 - 21-May-26
Buy* 150 $3.29 Ordinary
 06:34:41 - 21-May-26
Sell* 200 $3.29 Ordinary
 06:34:41 - 21-May-26
Sell* 180 $3.29 Ordinary
 06:34:41 - 21-May-26
Sell* 180 $3.29 Ordinary
 06:34:41 - 21-May-26
Buy* 180 $3.29 Ordinary
 06:34:41 - 21-May-26
Buy* 100 $3.29 Ordinary
 06:34:41 - 21-May-26
Buy* 180 $3.29 Ordinary
 06:34:41 - 21-May-26
Buy* 95 $3.29 Ordinary
 06:34:41 - 21-May-26
Buy* 195 $3.29 Ordinary
 06:34:41 - 21-May-26
Buy* 5 $3.29 Ordinary
 06:34:41 - 21-May-26
Buy* 5 $3.29 Ordinary
 06:34:22 - 21-May-26
Sell* 63 $3.28 Ordinary
 06:34:17 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:34:17 - 21-May-26
Buy* 200 $3.28 Ordinary
 06:34:05 - 21-May-26
Buy* 300 $3.28 Ordinary
 06:34:05 - 21-May-26
Buy* 100 $3.28 Ordinary
 06:34:05 - 21-May-26
Sell* 200 $3.28 Ordinary
 06:34:05 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:34:05 - 21-May-26
Buy* 200 $3.28 Ordinary
 06:33:50 - 21-May-26
Buy* 100 $3.28 Ordinary
 06:33:50 - 21-May-26
Buy* 100 $3.28 Ordinary
 06:33:50 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:33:50 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:33:50 - 21-May-26
Sell* 200 $3.28 Ordinary
 06:33:50 - 21-May-26
Sell* 4,320 $3.28 Ordinary
 06:33:50 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:33:50 - 21-May-26
Sell* 5 $3.28 Ordinary
 06:33:50 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:33:50 - 21-May-26
Sell* 680 $3.28 Ordinary
 06:33:50 - 21-May-26
Unknown* 200 $3.29 Ordinary
 06:33:15 - 21-May-26
Unknown* 300 $3.29 Ordinary
 06:33:15 - 21-May-26
Unknown* 180 $3.29 Ordinary
 06:33:15 - 21-May-26
Unknown* 180 $3.29 Ordinary
 06:33:15 - 21-May-26
Buy* 100 $3.29 Ordinary
 06:33:15 - 21-May-26
Buy* 180 $3.29 Ordinary
 06:33:15 - 21-May-26
Buy* 180 $3.29 Ordinary
 06:33:15 - 21-May-26
Buy* 171 $3.29 Ordinary
 06:33:15 - 21-May-26
Buy* 7 $3.29 Ordinary
 06:32:22 - 21-May-26
Buy* 22 $3.29 Ordinary
 06:27:52 - 21-May-26
Buy* 100 $3.28 Ordinary
 06:27:36 - 21-May-26
Buy* 200 $3.27 Ordinary
 06:27:18 - 21-May-26
Buy* 100 $3.27 Ordinary
 06:27:18 - 21-May-26
Buy* 100 $3.27 Ordinary
 06:27:18 - 21-May-26
Buy* 100 $3.27 Ordinary
 06:27:18 - 21-May-26
Buy* 168 $3.27 Ordinary
 06:27:01 - 21-May-26
Buy* 180 $3.27 Ordinary
 06:27:01 - 21-May-26
Sell* 100 $3.27 Ordinary
 06:27:01 - 21-May-26
Sell* 100 $3.27 Ordinary
 06:27:01 - 21-May-26
Sell* 200 $3.27 Ordinary
 06:27:01 - 21-May-26
Sell* 180 $3.27 Ordinary
 06:27:01 - 21-May-26
Sell* 100 $3.27 Ordinary
 06:27:01 - 21-May-26
Sell* 100 $3.27 Ordinary
 06:27:01 - 21-May-26
Buy* 200 $3.27 Ordinary
 06:26:55 - 21-May-26
Buy* 142 $3.27 Ordinary
 06:26:55 - 21-May-26
Buy* 180 $3.27 Ordinary
 06:26:55 - 21-May-26
Buy* 100 $3.27 Ordinary
 06:26:55 - 21-May-26
Buy* 100 $3.27 Ordinary
 06:26:55 - 21-May-26
Buy* 180 $3.27 Ordinary
 06:26:55 - 21-May-26
Sell* 300 $3.27 Ordinary
 06:26:55 - 21-May-26
Sell* 61 $3.27 Ordinary
 06:26:55 - 21-May-26
Sell* 50 $3.27 Ordinary
 06:26:55 - 21-May-26
Sell* 1,600 $3.27 Ordinary
 06:26:55 - 21-May-26
Sell* 100 $3.27 Ordinary
 06:26:55 - 21-May-26
Sell* 50 $3.27 Ordinary
 06:26:55 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:26:55 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $3.28 Ordinary
 06:26:55 - 21-May-26
Sell* 4 $3.28 Ordinary
 06:26:55 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:26:55 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:26:55 - 21-May-26
Sell* 20 $3.28 Ordinary
 06:26:55 - 21-May-26
Sell* 50 $3.28 Ordinary
 06:26:55 - 21-May-26
Sell* 10 $3.28 Ordinary
 06:26:55 - 21-May-26
Sell* 10 $3.28 Ordinary
 06:26:55 - 21-May-26
Sell* 100 $3.28 Ordinary
 06:26:55 - 21-May-26
Sell* 50 $3.28 Ordinary
 06:26:55 - 21-May-26
Unknown* 180 $3.29 Ordinary
 06:26:04 - 21-May-26
Sell* 200 $3.29 Ordinary
 06:26:04 - 21-May-26
Buy* 78 $3.29 Ordinary
 06:26:02 - 21-May-26
Buy* 1 $3.29 Ordinary
 06:26:02 - 21-May-26
Buy* 101 $3.29 Ordinary
 06:26:02 - 21-May-26
Buy* 180 $3.29 Ordinary
 06:26:02 - 21-May-26
Buy* 19 $3.29 Ordinary
 06:26:02 - 21-May-26
Buy* 200 $3.29 Ordinary
 06:26:02 - 21-May-26
Buy* 251 $3.29 Ordinary
 06:26:02 - 21-May-26
Buy* 180 $3.29 Ordinary
 06:26:02 - 21-May-26
Buy* 127 $3.29 Ordinary
 06:26:02 - 21-May-26
Buy* 53 $3.29 Ordinary
 06:26:02 - 21-May-26
Sell* 50 $3.29 Ordinary
 06:26:02 - 21-May-26
Sell* 8 $3.29 Ordinary
 06:26:02 - 21-May-26
Sell* 9 $3.29 Ordinary
 06:26:02 - 21-May-26
Sell* 243 $3.29 Ordinary
 06:26:02 - 21-May-26
Sell* 20 $3.29 Ordinary
 06:26:02 - 21-May-26
Sell* 99 $3.29 Ordinary
 06:26:02 - 21-May-26
Sell* 2,000 $3.29 Ordinary
 06:26:02 - 21-May-26
Sell* 250 $3.29 Ordinary
 06:26:02 - 21-May-26
Buy* 10 $3.30 Ordinary
 06:25:40 - 21-May-26
Buy* 200 $3.30 Ordinary
 06:25:37 - 21-May-26
Buy* 100 $3.30 Ordinary
 06:25:37 - 21-May-26
Buy* 100 $3.30 Ordinary
 06:25:37 - 21-May-26
Buy* 219 $3.30 Ordinary
 06:25:37 - 21-May-26
Buy* 100 $3.30 Ordinary
 06:25:37 - 21-May-26
Unknown* 1 $3.30 Ordinary
 06:25:37 - 21-May-26
Sell* 1 $3.30 Ordinary
 06:25:37 - 21-May-26
Sell* 4 $3.30 Ordinary
 06:25:37 - 21-May-26
Sell* 30 $3.30 Ordinary
 06:25:37 - 21-May-26
Sell* 12 $3.30 Ordinary
 06:25:37 - 21-May-26
Sell* 2 $3.30 Ordinary
 06:25:37 - 21-May-26
Sell* 100 $3.30 Ordinary
 06:25:37 - 21-May-26
Sell* 10 $3.30 Ordinary
 06:25:37 - 21-May-26
Sell* 10 $3.30 Ordinary
 06:25:37 - 21-May-26
Sell* 10 $3.30 Ordinary
 06:25:37 - 21-May-26
Sell* 69 $3.30 Ordinary
 06:25:37 - 21-May-26
Sell* 20 $3.30 Ordinary
 06:25:37 - 21-May-26
Sell* 100 $3.30 Ordinary
 06:25:37 - 21-May-26
Sell* 31 $3.30 Ordinary
 06:25:37 - 21-May-26
Sell* 100 $3.30 Ordinary
 06:25:37 - 21-May-26
Sell* 40 $3.31 Ordinary
 06:25:14 - 21-May-26
Sell* 180 $3.31 Ordinary
 06:25:14 - 21-May-26
Sell* 200 $3.31 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $3.31 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $3.31 Ordinary
 06:25:14 - 21-May-26
Sell* 450 $3.31 Ordinary
 06:25:14 - 21-May-26
Sell* 40 $3.31 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $3.31 Ordinary
 06:25:14 - 21-May-26
Sell* 12 $3.31 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $3.31 Ordinary
 06:25:14 - 21-May-26
Sell* 777 $3.31 Ordinary
 06:25:14 - 21-May-26
Sell* 174 $3.31 Ordinary
 06:25:14 - 21-May-26
Sell* 300 $3.31 Ordinary
 06:25:14 - 21-May-26
Sell* 50 $3.31 Ordinary
 06:25:14 - 21-May-26
Sell* 20 $3.31 Ordinary
 06:25:14 - 21-May-26
Sell* 200 $3.31 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $3.31 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $3.31 Ordinary
 06:25:14 - 21-May-26
Sell* 326 $3.31 Ordinary
 06:20:17 - 21-May-26
Buy* 155 $3.32 Ordinary
 06:19:55 - 21-May-26
Buy* 180 $3.32 Ordinary
 06:19:55 - 21-May-26
Buy* 100 $3.32 Ordinary
 06:19:55 - 21-May-26
Sell* 30 $3.31 Ordinary
 06:15:28 - 21-May-26
Sell* 982 $3.32 Ordinary
 06:12:34 - 21-May-26
Sell* 100 $3.32 Ordinary
 06:12:34 - 21-May-26
Sell* 180 $3.32 Ordinary
 06:12:34 - 21-May-26
Sell* 180 $3.32 Ordinary
 06:12:34 - 21-May-26
Sell* 800 $3.32 Ordinary
 06:12:34 - 21-May-26
Sell* 100 $3.32 Ordinary
 06:12:34 - 21-May-26
Sell* 10 $3.32 Ordinary
 06:12:34 - 21-May-26
Buy* 100 $3.32 Ordinary
 06:12:02 - 21-May-26
Buy* 180 $3.32 Ordinary
 06:12:02 - 21-May-26
Buy* 180 $3.32 Ordinary
 06:12:02 - 21-May-26
Sell* 50 $3.32 Ordinary
 06:12:02 - 21-May-26
Sell* 100 $3.32 Ordinary
 06:12:02 - 21-May-26
Sell* 100 $3.32 Ordinary
 06:12:02 - 21-May-26
Sell* 50 $3.32 Ordinary
 06:12:02 - 21-May-26
Sell* 100 $3.32 Ordinary
 06:12:02 - 21-May-26
Sell* 180 $3.32 Ordinary
 06:12:02 - 21-May-26
Sell* 180 $3.32 Ordinary
 06:12:02 - 21-May-26
Unknown* 100 $3.33 Ordinary
 06:11:16 - 21-May-26
Unknown* 100 $3.33 Ordinary
 06:11:16 - 21-May-26
Unknown* 3 $3.33 Ordinary
 06:11:13 - 21-May-26
Buy* 89 $3.33 Ordinary
 06:07:22 - 21-May-26
Buy* 81 $3.33 Ordinary
 06:07:22 - 21-May-26
Buy* 30 $3.33 Ordinary
 06:07:22 - 21-May-26
Buy* 70 $3.33 Ordinary
 06:01:58 - 21-May-26
Buy* 180 $3.32 Ordinary
 06:01:09 - 21-May-26
Buy* 100 $3.32 Ordinary
 06:01:09 - 21-May-26
Buy* 180 $3.32 Ordinary
 06:01:09 - 21-May-26
Sell* 100 $3.32 Ordinary
 05:58:49 - 21-May-26
Sell* 180 $3.32 Ordinary
 05:58:49 - 21-May-26
Sell* 180 $3.32 Ordinary
 05:58:49 - 21-May-26
Buy* 100 $3.32 Ordinary
 05:58:41 - 21-May-26
Buy* 180 $3.32 Ordinary
 05:58:41 - 21-May-26
Sell* 422 $3.32 Ordinary
 05:58:40 - 21-May-26
Sell* 100 $3.32 Ordinary
 05:58:40 - 21-May-26
Sell* 50 $3.32 Ordinary
 05:58:40 - 21-May-26
Sell* 222 $3.32 Ordinary
 05:58:40 - 21-May-26
Sell* 4 $3.32 Ordinary
 05:58:40 - 21-May-26
Sell* 100 $3.32 Ordinary
 05:58:40 - 21-May-26
Sell* 200 $3.32 Ordinary
 05:58:40 - 21-May-26
Sell* 1,000 $3.32 Ordinary
 05:58:40 - 21-May-26
Sell* 11 $3.33 Ordinary
 05:58:40 - 21-May-26
Sell* 100 $3.33 Ordinary
 05:58:40 - 21-May-26
Sell* 100 $3.33 Ordinary
 05:58:40 - 21-May-26
Sell* 100 $3.33 Ordinary
 05:58:40 - 21-May-26
Buy* 200 $3.33 Ordinary
 05:53:07 - 21-May-26
Buy* 100 $3.33 Ordinary
 05:53:07 - 21-May-26
Sell* 146 $3.32 Ordinary
 05:42:11 - 21-May-26
Sell* 200 $3.33 Ordinary
 05:42:11 - 21-May-26
Sell* 100 $3.33 Ordinary
 05:42:11 - 21-May-26
Sell* 100 $3.33 Ordinary
 05:42:11 - 21-May-26
Sell* 100 $3.33 Ordinary
 05:42:10 - 21-May-26
Unknown* 905 $3.33 Ordinary
 05:42:10 - 21-May-26
Buy* 100 $3.33 Ordinary
 05:42:10 - 21-May-26
Buy* 100 $3.33 Ordinary
 05:42:10 - 21-May-26
Unknown* 415 $3.33 Ordinary
 05:42:10 - 21-May-26
Unknown* 180 $3.33 Ordinary
 05:42:10 - 21-May-26
Sell* 100 $3.33 Ordinary
 05:42:10 - 21-May-26
Sell* 100 $3.33 Ordinary
 05:42:10 - 21-May-26
Sell* 200 $3.33 Ordinary
 05:42:10 - 21-May-26
Sell* 180 $3.33 Ordinary
 05:42:10 - 21-May-26
Sell* 235 $3.33 Ordinary
 05:42:10 - 21-May-26
Sell* 180 $3.33 Ordinary
 05:42:10 - 21-May-26
Buy* 180 $3.33 Ordinary
 05:42:10 - 21-May-26
Buy* 400 $3.33 Ordinary
 05:42:10 - 21-May-26
Buy* 2 $3.33 Ordinary
 05:42:10 - 21-May-26
Buy* 42 $3.33 Ordinary
 05:42:10 - 21-May-26
Buy* 399 $3.33 Ordinary
 05:42:10 - 21-May-26
Buy* 2 $3.33 Ordinary
 05:42:10 - 21-May-26
Buy* 49 $3.33 Ordinary
 05:42:10 - 21-May-26
Buy* 180 $3.33 Ordinary
 05:42:10 - 21-May-26
Buy* 100 $3.33 Ordinary
 05:42:10 - 21-May-26
Buy* 200 $3.32 Ordinary
 05:42:10 - 21-May-26
Buy* 100 $3.32 Ordinary
 05:42:10 - 21-May-26
Buy* 100 $3.32 Ordinary
 05:42:10 - 21-May-26
Buy* 180 $3.32 Ordinary
 05:42:10 - 21-May-26
Sell* 233 $3.31 Ordinary
 05:40:33 - 21-May-26
Sell* 180 $3.31 Ordinary
 05:40:33 - 21-May-26
Sell* 200 $3.31 Ordinary
 05:40:33 - 21-May-26
Sell* 100 $3.31 Ordinary
 05:40:33 - 21-May-26
Sell* 200 $3.32 Ordinary
 05:40:33 - 21-May-26
Sell* 100 $3.32 Ordinary
 05:40:33 - 21-May-26
Buy* 100 $3.32 Ordinary
 05:37:26 - 21-May-26
Buy* 180 $3.32 Ordinary
 05:37:26 - 21-May-26
Sell* 180 $3.32 Ordinary
 05:37:26 - 21-May-26
Sell* 100 $3.32 Ordinary
 05:37:26 - 21-May-26
Unknown* 200 $3.32 Ordinary
 05:36:48 - 21-May-26
Unknown* 95 $3.32 Ordinary
 05:36:48 - 21-May-26
Unknown* 100 $3.32 Ordinary
 05:36:48 - 21-May-26
Sell* 675 $3.32 Ordinary
 05:36:48 - 21-May-26
Sell* 8 $3.32 Ordinary
 05:36:48 - 21-May-26
Sell* 2 $3.32 Ordinary
 05:36:48 - 21-May-26
Sell* 100 $3.32 Ordinary
 05:36:48 - 21-May-26
Sell* 180 $3.32 Ordinary
 05:36:48 - 21-May-26
Buy* 1 $3.33 Ordinary
 05:36:27 - 21-May-26
Sell* 20 $3.32 Ordinary
 05:32:35 - 21-May-26
Sell* 20 $3.32 Ordinary
 05:29:54 - 21-May-26
Sell* 50 $3.32 Ordinary
 05:29:54 - 21-May-26
Sell* 100 $3.32 Ordinary
 05:29:54 - 21-May-26
Buy* 200 $3.32 Ordinary
 05:29:54 - 21-May-26
Buy* 9 $3.32 Ordinary
 05:29:54 - 21-May-26
Buy* 100 $3.32 Ordinary
 05:29:54 - 21-May-26
Buy* 5 $3.32 Ordinary
 05:29:54 - 21-May-26
Buy* 170 $3.32 Ordinary
 05:29:54 - 21-May-26
Buy* 100 $3.32 Ordinary
 05:29:54 - 21-May-26
Buy* 82 $3.32 Ordinary
 05:28:05 - 21-May-26
Buy* 18 $3.32 Ordinary
 05:28:05 - 21-May-26
Buy* 10 $3.32 Ordinary
 05:23:43 - 21-May-26
Buy* 39 $3.32 Ordinary
 05:22:35 - 21-May-26
Buy* 79 $3.32 Ordinary
 05:21:43 - 21-May-26
Buy* 100 $3.31 Ordinary
 04:55:12 - 21-May-26
Sell* 300 $3.31 Ordinary
 04:54:12 - 21-May-26
Buy* 300 $3.31 Ordinary
 04:52:52 - 21-May-26
Buy* 5 $3.31 Ordinary
 04:51:41 - 21-May-26
Sell* 300 $3.31 Ordinary
 04:51:41 - 21-May-26
Sell* 180 $3.31 Ordinary
 04:51:41 - 21-May-26
Sell* 300 $3.31 Ordinary
 04:51:41 - 21-May-26
Sell* 50 $3.31 Ordinary
 04:51:26 - 21-May-26
Sell* 23 $3.31 Ordinary
 04:49:07 - 21-May-26
Sell* 10 $3.31 Ordinary
 04:49:07 - 21-May-26
Sell* 2 $3.31 Ordinary
 04:49:07 - 21-May-26
Sell* 20 $3.31 Ordinary
 04:49:07 - 21-May-26
Buy* 254 $3.32 Ordinary
 04:47:36 - 21-May-26
Buy* 98 $3.32 Ordinary
 04:47:36 - 21-May-26
Buy* 180 $3.31 Ordinary
 04:40:30 - 21-May-26
Buy* 180 $3.31 Ordinary
 04:40:30 - 21-May-26
Sell* 10 $3.31 Ordinary
 04:40:30 - 21-May-26
Sell* 1 $3.31 Ordinary
 04:40:30 - 21-May-26
Buy* 2 $3.32 Ordinary
 04:40:06 - 21-May-26
Sell* 1 $3.32 Ordinary
 04:39:46 - 21-May-26
Sell* 1 $3.32 Ordinary
 04:39:46 - 21-May-26
Sell* 4 $3.32 Ordinary
 04:39:46 - 21-May-26
Sell* 400 $3.32 Ordinary
 04:39:46 - 21-May-26
Sell* 8 $3.32 Ordinary
 04:39:46 - 21-May-26
Sell* 1 $3.32 Ordinary
 04:39:46 - 21-May-26
Sell* 100 $3.32 Ordinary
 04:39:46 - 21-May-26
Sell* 386 $3.32 Ordinary
 04:39:46 - 21-May-26
Sell* 49 $3.32 Ordinary
 04:39:46 - 21-May-26
Sell* 180 $3.32 Ordinary
 04:39:46 - 21-May-26
Sell* 100 $3.32 Ordinary
 04:39:46 - 21-May-26
Buy* 138 $3.33 Ordinary
 04:39:46 - 21-May-26
Buy* 180 $3.33 Ordinary
 04:39:46 - 21-May-26
Sell* 1 $3.32 Ordinary
 04:38:35 - 21-May-26
Sell* 2 $3.32 Ordinary
 04:33:36 - 21-May-26
Sell* 50 $3.32 Ordinary
 04:32:47 - 21-May-26
Sell* 5 $3.32 Ordinary
 04:32:22 - 21-May-26
Sell* 50 $3.32 Ordinary
 04:31:27 - 21-May-26
Sell* 7 $3.32 Ordinary
 04:30:12 - 21-May-26
Unknown* 323 $3.325 Ordinary
 04:28:57 - 21-May-26
Sell* 1,174 $3.32 Ordinary
 04:27:57 - 21-May-26
Sell* 145 $3.32 Ordinary
 04:27:57 - 21-May-26
Buy* 226 $3.32 Ordinary
 04:27:57 - 21-May-26
Buy* 10 $3.32 Ordinary
 04:27:56 - 21-May-26
Buy* 10 $3.32 Ordinary
 04:27:44 - 21-May-26
Buy* 1 $3.32 Ordinary
 04:27:33 - 21-May-26
Buy* 100 $3.32 Ordinary
 04:27:16 - 21-May-26
Buy* 6 $3.32 Ordinary
 04:27:14 - 21-May-26
Buy* 1 $3.32 Ordinary
 04:25:50 - 21-May-26
Buy* 1 $3.32 Ordinary
 04:25:49 - 21-May-26
Buy* 5 $3.32 Ordinary
 04:25:29 - 21-May-26
Buy* 18 $3.32 Ordinary
 04:25:20 - 21-May-26
Buy* 20 $3.32 Ordinary
 04:25:18 - 21-May-26
Buy* 200 $3.32 Ordinary
 04:25:09 - 21-May-26
Buy* 2 $3.32 Ordinary
 04:24:38 - 21-May-26
Sell* 500 $3.32 Ordinary
 04:24:16 - 21-May-26
Sell* 100 $3.32 Ordinary
 04:24:16 - 21-May-26
Buy* 78 $3.32 Ordinary
 04:20:17 - 21-May-26
Buy* 35 $3.32 Ordinary
 04:20:17 - 21-May-26
Buy* 119 $3.32 Ordinary
 04:20:17 - 21-May-26
Buy* 381 $3.32 Ordinary
 04:20:17 - 21-May-26
Buy* 154 $3.32 Ordinary
 04:20:17 - 21-May-26
Buy* 100 $3.32 Ordinary
 04:20:17 - 21-May-26
Sell* 18 $3.32 Ordinary
 04:20:17 - 21-May-26
Sell* 150 $3.32 Ordinary
 04:20:17 - 21-May-26
Sell* 96 $3.32 Ordinary
 04:20:17 - 21-May-26
Sell* 4 $3.32 Ordinary
 04:20:04 - 21-May-26
Buy* 100 $3.32 Ordinary
 04:15:07 - 21-May-26
Unknown* 180 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 180 $3.33 Ordinary
 04:15:06 - 21-May-26
Sell* 180 $3.33 Ordinary
 04:15:06 - 21-May-26
Sell* 180 $3.33 Ordinary
 04:15:06 - 21-May-26
Sell* 600 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 1 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 2 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 7 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 1 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 1 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 136 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 25 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 17 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 6 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 46 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 6 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 125 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 8 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 92 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 6 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 17 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 92 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 3 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 1 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 6 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 31 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 2 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 101 $3.33 Ordinary
 04:15:06 - 21-May-26
Unknown* 10 $3.33 Ordinary
 04:15:06 - 21-May-26
Buy* 46 $3.33 Ordinary
 04:15:06 - 21-May-26
Buy* 6 $3.33 Ordinary
 04:15:06 - 21-May-26
Buy* 125 $3.33 Ordinary
 04:15:06 - 21-May-26
Buy* 7 $3.33 Ordinary
 04:15:06 - 21-May-26
Buy* 68 $3.33 Ordinary
 04:15:06 - 21-May-26
Buy* 25 $3.33 Ordinary
 04:15:06 - 21-May-26
Buy* 183 $3.33 Ordinary
 04:15:06 - 21-May-26
Buy* 25 $3.33 Ordinary
 04:15:06 - 21-May-26
Buy* 500 $3.33 Ordinary
 04:15:06 - 21-May-26
Buy* 30 $3.33 Ordinary
 04:15:06 - 21-May-26
Buy* 100 $3.32 Ordinary
 04:13:08 - 21-May-26
Sell* 500 $3.32 Ordinary
 04:13:08 - 21-May-26
Buy* 600 $3.32 Ordinary
 04:13:01 - 21-May-26
Buy* 100 $3.32 Ordinary
 04:13:01 - 21-May-26
Sell* 500 $3.32 Ordinary
 04:13:01 - 21-May-26
Sell* 100 $3.32 Ordinary
 04:11:43 - 21-May-26
Buy* 100 $3.32 Ordinary
 04:11:43 - 21-May-26
Buy* 600 $3.32 Ordinary
 04:11:43 - 21-May-26
Buy* 610 $3.32 Ordinary
 04:11:43 - 21-May-26
Sell* 30 $3.31 Ordinary
 04:11:43 - 21-May-26
Buy* 113 $3.31 Ordinary
 04:10:30 - 21-May-26
Buy* 67 $3.31 Ordinary
 04:10:30 - 21-May-26
Sell* 64 $3.31 Ordinary
 04:10:30 - 21-May-26
Buy* 500 $3.31 Ordinary
 04:10:24 - 21-May-26
Buy* 180 $3.31 Ordinary
 04:10:24 - 21-May-26
Buy* 180 $3.31 Ordinary
 04:10:24 - 21-May-26
Sell* 600 $3.31 Ordinary
 04:10:24 - 21-May-26
Buy* 50 $3.32 Ordinary
 04:09:45 - 21-May-26
Buy* 100 $3.32 Ordinary
 04:07:47 - 21-May-26
Buy* 640 $3.32 Ordinary
 04:07:34 - 21-May-26
Buy* 100 $3.32 Ordinary
 04:07:34 - 21-May-26
Buy* 100 $3.32 Ordinary
 04:07:34 - 21-May-26
Buy* 60 $3.32 Ordinary
 04:07:34 - 21-May-26
Buy* 180 $3.31 Ordinary
 04:07:08 - 21-May-26
Buy* 50 $3.31 Ordinary
 04:07:08 - 21-May-26
Buy* 2,200 $3.31 Ordinary
 04:06:18 - 21-May-26
Buy* 1 $3.31 Ordinary
 04:03:56 - 21-May-26
Buy* 100 $3.30 Ordinary
 04:03:27 - 21-May-26
Sell* 10 $3.30 Ordinary
 04:01:30 - 21-May-26
Sell* 10 $3.30 Ordinary
 04:01:30 - 21-May-26
Sell* 100 $3.30 Ordinary
 04:01:30 - 21-May-26
Sell* 100 $3.30 Ordinary
 04:01:30 - 21-May-26
Sell* 60 $3.30 Ordinary
 04:01:30 - 21-May-26
Sell* 98 $3.30 Ordinary
 04:01:30 - 21-May-26
Sell* 100 $3.30 Ordinary
 04:01:30 - 21-May-26
Sell* 180 $3.30 Ordinary
 04:01:30 - 21-May-26
Sell* 180 $3.30 Ordinary
 04:01:30 - 21-May-26
Buy* 1 $3.31 Ordinary
 04:01:02 - 21-May-26
Sell* 203 $3.31 Ordinary
 04:00:40 - 21-May-26
Buy* 446 $3.32 Ordinary
 04:00:00 - 21-May-26
Buy* 54 $3.32 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13