| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.35 | 2.365 | 2.20 | 2.23 | 5,247,959 |
| 9th Jul 2026 (Thu) | 2.51 | 2.51 | 2.36 | 2.38 | 2,658,050 |
| 8th Jul 2026 (Wed) | 2.41 | 2.51 | 2.365 | 2.46 | 3,051,119 |
| 7th Jul 2026 (Tue) | 2.64 | 2.64 | 2.42 | 2.48 | 4,835,597 |
| 6th Jul 2026 (Mon) | 2.615 | 2.74 | 2.585 | 2.64 | 2,436,961 |
| 3rd Jul 2026 (Fri) | 2.68 | 2.68 | 2.64 | 2.64 | 0 |
| 2nd Jul 2026 (Thu) | 2.68 | 2.80 | 2.52 | 2.64 | 4,820,091 |
| 1st Jul 2026 (Wed) | 2.66 | 2.815 | 2.635 | 2.64 | 3,892,114 |
| 30th Jun 2026 (Tue) | 2.59 | 2.79 | 2.555 | 2.71 | 3,803,059 |
| 29th Jun 2026 (Mon) | 2.56 | 2.645 | 2.47 | 2.59 | 2,970,884 |
| 26th Jun 2026 (Fri) | 2.505 | 2.57 | 2.48 | 2.54 | 4,213,335 |
| 25th Jun 2026 (Thu) | 2.65 | 2.675 | 2.50 | 2.57 | 2,262,740 |
| 24th Jun 2026 (Wed) | 2.70 | 2.70 | 2.585 | 2.61 | 2,632,059 |
| 23rd Jun 2026 (Tue) | 2.64 | 2.825 | 2.63 | 2.71 | 2,995,991 |
| 22nd Jun 2026 (Mon) | 2.81 | 2.91 | 2.755 | 2.79 | 1,552,600 |
| 19th Jun 2026 (Fri) | 2.73 | 2.86 | 2.65 | 2.85 | 3,751,980 |
| 18th Jun 2026 (Thu) | 2.73 | 2.86 | 2.65 | 2.85 | 3,751,980 |
| 17th Jun 2026 (Wed) | 2.72 | 2.89 | 2.645 | 2.65 | 6,172,863 |
| 16th Jun 2026 (Tue) | 2.74 | 2.88 | 2.69 | 2.71 | 2,708,612 |
| 15th Jun 2026 (Mon) | 2.895 | 2.97 | 2.785 | 2.80 | 3,105,680 |
| 12th Jun 2026 (Fri) | 2.845 | 2.85 | 2.69 | 2.76 | 3,676,460 |
| 11th Jun 2026 (Thu) | 2.86 | 2.88 | 2.74 | 2.83 | 2,601,771 |
| 10th Jun 2026 (Wed) | 2.89 | 2.96 | 2.85 | 2.86 | 2,993,355 |
| 9th Jun 2026 (Tue) | 3.22 | 3.26 | 2.82 | 2.91 | 3,938,309 |
| 8th Jun 2026 (Mon) | 3.315 | 3.34 | 3.17 | 3.19 | 2,577,180 |
| 5th Jun 2026 (Fri) | 3.495 | 3.495 | 3.15 | 3.215 | 5,227,512 |
| 4th Jun 2026 (Thu) | 3.575 | 3.71 | 3.50 | 3.60 | 3,347,109 |
| 3rd Jun 2026 (Wed) | 3.98 | 3.98 | 3.69 | 3.69 | 5,233,093 |
| 2nd Jun 2026 (Tue) | 3.92 | 4.33 | 3.855 | 4.09 | 5,775,063 |
| 1st Jun 2026 (Mon) | 3.90 | 4.06 | 3.80 | 3.94 | 4,348,684 |
| 29th May 2026 (Fri) | 4.13 | 4.135 | 3.85 | 3.95 | 4,444,954 |
| 28th May 2026 (Thu) | 4.10 | 4.31 | 4.04 | 4.12 | 7,404,654 |
| 27th May 2026 (Wed) | 3.81 | 4.21 | 3.755 | 4.14 | 7,941,494 |
| 26th May 2026 (Tue) | 3.81 | 4.02 | 3.685 | 3.84 | 9,135,999 |
| 25th May 2026 (Mon) | 3.75 | 3.91 | 3.695 | 3.78 | 5,104,609 |
| 22nd May 2026 (Fri) | 3.75 | 3.91 | 3.695 | 3.78 | 5,104,609 |
| 21st May 2026 (Thu) | 3.255 | 3.875 | 3.25 | 3.78 | 9,792,713 |
| 20th May 2026 (Wed) | 3.37 | 3.43 | 3.22 | 3.31 | 4,031,324 |
| 19th May 2026 (Tue) | 3.40 | 3.44 | 3.21 | 3.31 | 2,034,642 |
| 18th May 2026 (Mon) | 3.80 | 3.81 | 3.32 | 3.45 | 5,757,433 |
| 15th May 2026 (Fri) | 3.655 | 3.98 | 3.575 | 3.78 | 8,128,726 |
| 14th May 2026 (Thu) | 3.85 | 3.915 | 3.69 | 3.79 | 6,419,762 |
| 13th May 2026 (Wed) | 3.60 | 4.11 | 3.415 | 3.96 | 15,694,586 |
| 12th May 2026 (Tue) | 3.77 | 3.89 | 3.47 | 3.56 | 18,096,481 |
| 11th May 2026 (Mon) | 3.085 | 3.63 | 3.05 | 3.52 | 18,272,426 |