| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.37 | 3.43 | 3.22 | 3.31 | 4,031,324 |
| 19th May 2026 (Tue) | 3.40 | 3.44 | 3.21 | 3.31 | 2,034,642 |
| 18th May 2026 (Mon) | 3.80 | 3.81 | 3.32 | 3.45 | 5,757,433 |
| 15th May 2026 (Fri) | 3.655 | 3.98 | 3.575 | 3.78 | 8,128,726 |
| 14th May 2026 (Thu) | 3.85 | 3.915 | 3.69 | 3.79 | 6,419,762 |
| 13th May 2026 (Wed) | 3.60 | 4.11 | 3.415 | 3.96 | 15,694,586 |
| 12th May 2026 (Tue) | 3.77 | 3.89 | 3.47 | 3.56 | 18,096,481 |
| 11th May 2026 (Mon) | 3.085 | 3.63 | 3.05 | 3.52 | 18,272,426 |
| 8th May 2026 (Fri) | 3.14 | 3.21 | 3.055 | 3.12 | 2,757,600 |
| 7th May 2026 (Thu) | 3.27 | 3.27 | 3.06 | 3.13 | 4,898,437 |
| 6th May 2026 (Wed) | 3.33 | 3.335 | 3.22 | 3.31 | 3,815,725 |
| 5th May 2026 (Tue) | 3.145 | 3.40 | 3.145 | 3.32 | 4,371,595 |
| 4th May 2026 (Mon) | 3.085 | 3.23 | 3.07 | 3.13 | 3,442,596 |
| 1st May 2026 (Fri) | 3.14 | 3.175 | 3.045 | 3.11 | 2,170,049 |
| 30th Apr 2026 (Thu) | 3.41 | 3.41 | 3.05 | 3.13 | 7,096,329 |
| 29th Apr 2026 (Wed) | 3.14 | 3.435 | 3.06 | 3.41 | 11,174,697 |
| 28th Apr 2026 (Tue) | 3.00 | 3.07 | 2.95 | 3.03 | 2,604,687 |
| 27th Apr 2026 (Mon) | 3.15 | 3.15 | 2.95 | 3.08 | 4,498,147 |
| 24th Apr 2026 (Fri) | 3.195 | 3.38 | 3.09 | 3.14 | 5,203,701 |
| 23rd Apr 2026 (Thu) | 3.21 | 3.28 | 3.04 | 3.18 | 4,741,195 |
| 22nd Apr 2026 (Wed) | 3.19 | 3.20 | 3.095 | 3.19 | 5,277,745 |
| 21st Apr 2026 (Tue) | 3.22 | 3.26 | 3.05 | 3.08 | 5,652,743 |
| 20th Apr 2026 (Mon) | 2.73 | 3.23 | 2.72 | 3.22 | 9,517,624 |
| 17th Apr 2026 (Fri) | 2.935 | 2.955 | 2.77 | 2.78 | 4,630,977 |
| 16th Apr 2026 (Thu) | 2.96 | 2.97 | 2.785 | 2.86 | 4,311,513 |
| 15th Apr 2026 (Wed) | 2.99 | 3.005 | 2.82 | 2.93 | 5,806,301 |
| 14th Apr 2026 (Tue) | 2.915 | 3.005 | 2.88 | 2.94 | 7,672,734 |
| 13th Apr 2026 (Mon) | 2.725 | 2.865 | 2.69 | 2.77 | 4,939,746 |
| 10th Apr 2026 (Fri) | 2.795 | 2.895 | 2.74 | 2.74 | 5,836,771 |
| 9th Apr 2026 (Thu) | 2.63 | 2.84 | 2.63 | 2.74 | 6,606,116 |
| 8th Apr 2026 (Wed) | 2.695 | 2.77 | 2.595 | 2.65 | 4,908,360 |
| 7th Apr 2026 (Tue) | 2.645 | 2.72 | 2.44 | 2.52 | 5,078,215 |
| 6th Apr 2026 (Mon) | 2.465 | 2.745 | 2.46 | 2.69 | 8,884,213 |
| 3rd Apr 2026 (Fri) | 2.195 | 2.45 | 2.195 | 2.41 | 6,044,723 |
| 2nd Apr 2026 (Thu) | 2.195 | 2.45 | 2.195 | 2.41 | 6,044,723 |
| 1st Apr 2026 (Wed) | 2.28 | 2.315 | 2.21 | 2.25 | 2,490,006 |
| 31st Mar 2026 (Tue) | 2.175 | 2.27 | 2.145 | 2.26 | 3,005,212 |
| 30th Mar 2026 (Mon) | 2.18 | 2.245 | 2.12 | 2.14 | 3,708,067 |
| 27th Mar 2026 (Fri) | 2.21 | 2.215 | 2.12 | 2.18 | 3,329,785 |
| 26th Mar 2026 (Thu) | 2.225 | 2.40 | 2.225 | 2.25 | 3,470,193 |
| 25th Mar 2026 (Wed) | 2.34 | 2.41 | 2.27 | 2.27 | 2,537,498 |
| 24th Mar 2026 (Tue) | 2.26 | 2.325 | 2.22 | 2.29 | 2,881,418 |
| 23rd Mar 2026 (Mon) | 2.25 | 2.35 | 2.23 | 2.31 | 3,056,514 |