| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.95 | 1.95 | 1.835 | 1.86 | 5,392,507 |
| 25th Sep 2026 (Fri) | 1.995 | 2.03 | 1.96 | 1.98 | 3,214,236 |
| 24th Sep 2026 (Thu) | 2.015 | 2.015 | 1.945 | 1.96 | 5,081,445 |
| 23rd Sep 2026 (Wed) | 2.115 | 2.115 | 2.035 | 2.04 | 2,986,912 |
| 22nd Sep 2026 (Tue) | 2.11 | 2.13 | 2.07 | 2.11 | 2,057,794 |
| 21st Sep 2026 (Mon) | 2.13 | 2.13 | 2.06 | 2.09 | 2,342,271 |
| 18th Sep 2026 (Fri) | 2.135 | 2.165 | 2.025 | 2.09 | 4,865,060 |
| 17th Sep 2026 (Thu) | 2.075 | 2.185 | 2.07 | 2.12 | 5,370,247 |
| 16th Sep 2026 (Wed) | 2.07 | 2.09 | 1.98 | 2.02 | 3,733,576 |
| 15th Sep 2026 (Tue) | 2.07 | 2.08 | 2.03 | 2.05 | 2,829,927 |
| 14th Sep 2026 (Mon) | 2.035 | 2.105 | 2.02 | 2.06 | 3,535,113 |
| 11th Sep 2026 (Fri) | 2.135 | 2.15 | 2.085 | 2.10 | 2,089,359 |
| 10th Sep 2026 (Thu) | 2.14 | 2.16 | 2.09 | 2.11 | 4,213,247 |
| 9th Sep 2026 (Wed) | 2.24 | 2.295 | 2.16 | 2.17 | 3,994,506 |
| 8th Sep 2026 (Tue) | 2.205 | 2.33 | 2.19 | 2.26 | 5,996,219 |
| 7th Sep 2026 (Mon) | 2.11 | 2.19 | 2.095 | 2.17 | 3,385,328 |
| 4th Sep 2026 (Fri) | 2.11 | 2.19 | 2.095 | 2.17 | 3,385,328 |
| 3rd Sep 2026 (Thu) | 2.11 | 2.13 | 2.075 | 2.11 | 2,743,892 |
| 2nd Sep 2026 (Wed) | 2.075 | 2.135 | 2.06 | 2.09 | 3,206,554 |
| 1st Sep 2026 (Tue) | 2.11 | 2.14 | 2.06 | 2.09 | 3,384,651 |
| 31st Aug 2026 (Mon) | 2.18 | 2.185 | 2.14 | 2.16 | 2,981,107 |
| 28th Aug 2026 (Fri) | 2.265 | 2.27 | 2.17 | 2.19 | 3,817,435 |
| 27th Aug 2026 (Thu) | 2.215 | 2.285 | 2.205 | 2.27 | 4,154,229 |
| 26th Aug 2026 (Wed) | 2.275 | 2.30 | 2.15 | 2.17 | 5,243,235 |
| 25th Aug 2026 (Tue) | 2.205 | 2.30 | 2.20 | 2.27 | 5,136,440 |
| 24th Aug 2026 (Mon) | 2.22 | 2.22 | 2.15 | 2.17 | 3,806,357 |
| 21st Aug 2026 (Fri) | 2.21 | 2.34 | 2.21 | 2.27 | 4,055,587 |
| 20th Aug 2026 (Thu) | 2.23 | 2.265 | 2.15 | 2.20 | 2,794,909 |
| 19th Aug 2026 (Wed) | 2.19 | 2.26 | 2.135 | 2.25 | 3,538,800 |
| 18th Aug 2026 (Tue) | 2.19 | 2.215 | 2.13 | 2.16 | 4,565,493 |
| 17th Aug 2026 (Mon) | 2.32 | 2.32 | 2.20 | 2.28 | 6,232,821 |
| 14th Aug 2026 (Fri) | 2.28 | 2.375 | 2.27 | 2.32 | 3,300,837 |
| 13th Aug 2026 (Thu) | 2.27 | 2.415 | 2.235 | 2.30 | 6,125,755 |
| 12th Aug 2026 (Wed) | 2.29 | 2.35 | 2.19 | 2.29 | 10,063,060 |
| 11th Aug 2026 (Tue) | 2.49 | 2.53 | 2.16 | 2.22 | 16,404,764 |
| 10th Aug 2026 (Mon) | 2.26 | 2.27 | 2.085 | 2.11 | 17,310,803 |
| 7th Aug 2026 (Fri) | 2.135 | 2.20 | 2.06 | 2.18 | 6,484,019 |
| 6th Aug 2026 (Thu) | 2.05 | 2.165 | 2.02 | 2.07 | 8,872,112 |
| 5th Aug 2026 (Wed) | 2.12 | 2.135 | 2.07 | 2.10 | 3,613,887 |
| 4th Aug 2026 (Tue) | 2.145 | 2.205 | 2.115 | 2.16 | 5,349,294 |
| 3rd Aug 2026 (Mon) | 2.03 | 2.10 | 2.005 | 2.08 | 3,725,557 |
| 31st Jul 2026 (Fri) | 2.14 | 2.16 | 2.015 | 2.06 | 3,587,243 |
| 30th Jul 2026 (Thu) | 1.965 | 2.09 | 1.96 | 2.09 | 5,982,235 |
| 29th Jul 2026 (Wed) | 1.96 | 2.01 | 1.86 | 1.90 | 4,045,973 |