| Price | $2.325 on 12-12-2025 at 22:39:05 |
|---|---|
| Change | $-0.03 -1.27% |
| Buy | $2.33 |
| Sell | $2.32 |
| Last Trade: | Unknown 5.00 at $2.325 |
| Day's Volume: | 5,938,582 |
| Last Close: | $2.32 |
| Open: | $2.375 |
| ISIN: | US72919P2020 |
| Day's Range | $2.31 - $2.46 |
| 52wk Range: | $0.7415 - $4.73 |
| Market Capitalisation: | $3.29b |
| VWAP: | $2.385508 |
| Shares in Issue: | 1.39b |
Plug Power (PLUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $2.325 | Ordinary |
17:39:04 - 12-Dec-25 |
| Unknown* | 7 | $2.325 | Ordinary |
17:38:15 - 12-Dec-25 |
| Unknown* | 5 | $2.325 | Ordinary |
17:35:43 - 12-Dec-25 |
| Unknown* | 3 | $2.325 | Ordinary |
17:35:33 - 12-Dec-25 |
| Unknown* | 200 | $2.325 | Ordinary |
17:32:14 - 12-Dec-25 |
| Unknown* | 600 | $2.325 | Ordinary |
17:32:14 - 12-Dec-25 |
| Sell* | 215 | $2.32 | Ordinary |
17:30:36 - 12-Dec-25 |
| Unknown* | 59 | $2.325 | Ordinary |
17:30:27 - 12-Dec-25 |
| Buy* | 49 | $2.33 | Ordinary |
17:29:01 - 12-Dec-25 |
| Buy* | 51 | $2.33 | Ordinary |
17:29:01 - 12-Dec-25 |
