| Price | $2.17 on 19-09-2025 at 21:39:16 |
|---|---|
| Change | $0.07 3.33% |
| Buy | $2.17 |
| Sell | $2.16 |
| Last Trade: | Buy 1.00 at $2.17 |
| Day's Volume: | 9,332,259 |
| Last Close: | $2.18 |
| Open: | $2.05 |
| ISIN: | US72919P2020 |
| Day's Range | $2.05 - $2.30 |
| 52wk Range: | $0.7415 - $2.295 |
| Market Capitalisation: | $2.42b |
| VWAP: | $2.184108 |
| Shares in Issue: | 1.15b |
Plug Power (PLUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.17 | Ordinary |
17:39:14 - 19-Sep-25 |
| Buy* | 44 | $2.17 | Ordinary |
17:38:18 - 19-Sep-25 |
| Buy* | 33 | $2.17 | Ordinary |
17:38:01 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Ordinary |
17:37:56 - 19-Sep-25 |
| Buy* | 11 | $2.17 | Ordinary |
17:37:40 - 19-Sep-25 |
| Buy* | 200 | $2.17 | Ordinary |
17:37:17 - 19-Sep-25 |
| Buy* | 1 | $2.17 | Ordinary |
17:37:12 - 19-Sep-25 |
| Buy* | 200 | $2.17 | Ordinary |
17:37:00 - 19-Sep-25 |
| Buy* | 5 | $2.17 | Ordinary |
17:36:36 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Ordinary |
17:36:11 - 19-Sep-25 |
