Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plug Power (PLUG.US) Share Price

Price $2.40 on 03-04-2026 at 22:47:29
Change $0.15 6.22%
Buy $2.41
Sell $2.40
Last Trade: -
Day's Volume: 6,044,723
Last Close: $2.41
Open: $2.195
ISIN: US72919P2020
Day's Range $2.195 - $2.45
52wk Range: $0.6911 - $4.58
Market Capitalisation: $3.36b
VWAP: $2.361656
Shares in Issue: 1.39b

Plug Power (PLUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plug Power trades

Plug Power (PLUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.195 2.45 2.195 2.41 6,044,723
2nd Apr 2026 (Thu) 2.195 2.45 2.195 2.41 6,044,723
1st Apr 2026 (Wed) 2.28 2.315 2.21 2.25 2,490,006
31st Mar 2026 (Tue) 2.175 2.27 2.145 2.26 3,005,212
30th Mar 2026 (Mon) 2.18 2.245 2.12 2.14 3,708,067
27th Mar 2026 (Fri) 2.21 2.215 2.12 2.18 3,329,785
26th Mar 2026 (Thu) 2.225 2.40 2.225 2.25 3,470,193
25th Mar 2026 (Wed) 2.34 2.41 2.27 2.27 2,537,498
24th Mar 2026 (Tue) 2.26 2.325 2.22 2.29 2,881,418
23rd Mar 2026 (Mon) 2.25 2.35 2.23 2.31 3,056,514
20th Mar 2026 (Fri) 2.42 2.445 2.20 2.23 5,402,222
19th Mar 2026 (Thu) 2.27 2.41 2.22 2.40 3,334,107
18th Mar 2026 (Wed) 2.30 2.41 2.25 2.32 4,757,449
17th Mar 2026 (Tue) 2.24 2.34 2.20 2.33 3,964,460
16th Mar 2026 (Mon) 2.19 2.305 2.19 2.24 4,437,348
13th Mar 2026 (Fri) 2.245 2.28 2.135 2.15 2,450,375
12th Mar 2026 (Thu) 2.20 2.32 2.16 2.21 3,702,271
11th Mar 2026 (Wed) 2.13 2.235 2.11 2.23 3,201,199
10th Mar 2026 (Tue) 2.19 2.26 2.11 2.12 2,797,801
9th Mar 2026 (Mon) 2.07 2.205 2.015 2.18 3,140,963
6th Mar 2026 (Fri) 2.25 2.315 2.095 2.13 5,594,903
5th Mar 2026 (Thu) 2.435 2.475 2.23 2.29 4,805,872
See more Plug Power price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered