| Price | $1.76 on 18-07-2025 at 21:39:38 |
|---|---|
| Change | $0.11 6.67% |
| Buy | $1.77 |
| Sell | $1.76 |
| Buy / Sell PLUG Shares | |
| Last Trade: | Sell 30.00 at $1.76 |
| Day's Volume: | 10,875,471 |
| Last Close: | $1.79 |
| Open: | $1.68 |
| ISIN: | US72919P2020 |
| Day's Range | $1.68 - $1.83 |
| 52wk Range: | $0.7415 - $1.85 |
| Market Capitalisation: | $1.90b |
| VWAP: | $1.751828 |
| Shares in Issue: | 1.15b |
Plug Power (PLUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $1.76 | Ordinary |
17:39:37 - 18-Jul-25 |
| Sell* | 200 | $1.765 | Ordinary |
17:37:46 - 18-Jul-25 |
| Sell* | 217 | $1.765 | Ordinary |
17:37:23 - 18-Jul-25 |
| Sell* | 98 | $1.76 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 152 | $1.76 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 119 | $1.76 | Ordinary |
17:36:49 - 18-Jul-25 |
| Sell* | 200 | $1.765 | Ordinary |
17:34:18 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Ordinary |
17:34:14 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Ordinary |
17:33:30 - 18-Jul-25 |
