| Price | $2.07 on 06-02-2026 at 22:39:54 |
|---|---|
| Change | $0.21 11.29% |
| Buy | $2.08 |
| Sell | $2.06 |
| Last Trade: | Sell 70.00 at $2.07 |
| Day's Volume: | 7,754,814 |
| Last Close: | $2.075 |
| Open: | $1.94 |
| ISIN: | US72919P2020 |
| Day's Range | $1.92 - $2.10 |
| 52wk Range: | $0.7415 - $4.73 |
| Market Capitalisation: | $2.59b |
| VWAP: | $2.039454 |
| Shares in Issue: | 1.39b |
Plug Power (PLUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $2.07 | Ordinary |
17:39:52 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Ordinary |
17:39:46 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Ordinary |
17:32:41 - 06-Feb-26 |
| Buy* | 300 | $2.07 | Ordinary |
17:32:41 - 06-Feb-26 |
| Buy* | 50 | $2.07 | Ordinary |
17:32:41 - 06-Feb-26 |
| Buy* | 500 | $2.07 | Ordinary |
17:32:41 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Ordinary |
17:32:07 - 06-Feb-26 |
| Sell* | 75 | $2.06 | Ordinary |
17:30:09 - 06-Feb-26 |
| Sell* | 45 | $2.06 | Ordinary |
17:30:09 - 06-Feb-26 |
| Sell* | 11 | $2.06 | Ordinary |
17:30:09 - 06-Feb-26 |
