| Price | $48.10 on 21-05-2026 at 21:10:44 |
|---|---|
| Change | $-0.14 -0.29% |
| Buy | $48.85 |
| Sell | $47.53 |
| Last Trade: | Buy 71.00 at $48.83 |
| Day's Volume: | 20,547 |
| Last Close: | $48.848 |
| Open: | $48.815 |
| ISIN: | US88636X6250 |
| Day's Range | $46.27 - $51.50 |
| 52wk Range: | $14.111 - $52.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.8942 |
| Shares in Issue: | N/A |
Defiance Daily (PLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $48.83 | Ordinary |
16:45:03 - 21-May-26 |
| Buy* | 598 | $48.85 | Ordinary |
16:34:47 - 21-May-26 |
| Buy* | 600 | $48.85 | Ordinary |
16:34:47 - 21-May-26 |
| Buy* | 350 | $48.85 | Ordinary |
16:33:31 - 21-May-26 |
| Buy* | 350 | $48.85 | Ordinary |
16:33:31 - 21-May-26 |
| Buy* | 1,500 | $48.85 | Ordinary |
16:33:31 - 21-May-26 |
| Buy* | 6,000 | $48.85 | Ordinary |
16:33:31 - 21-May-26 |
| Buy* | 6 | $47.83 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 30 | $47.83 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 12 | $47.83 | Automatic Execution |
15:49:44 - 21-May-26 |
