| Price | $13.74 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.27 -8.46% |
| Buy | $14.22 |
| Sell | $13.58 |
| Last Trade: | Sell 31.00 at $13.74 |
| Day's Volume: | 13,159 |
| Last Close: | $13.57 |
| Open: | $14.68 |
| ISIN: | US88636X6250 |
| Day's Range | $12.95 - $14.68 |
| 52wk Range: | $12.95 - $71.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.44158 |
| Shares in Issue: | N/A |
Defiance Daily (PLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $13.74 | Ordinary |
17:29:17 - 10-Jul-26 |
| Sell* | 2 | $13.74 | Ordinary |
17:29:13 - 10-Jul-26 |
| Sell* | 6 | $13.74 | Ordinary |
17:29:13 - 10-Jul-26 |
| Sell* | 24 | $13.74 | Ordinary |
17:29:13 - 10-Jul-26 |
| Sell* | 1 | $13.53 | Ordinary |
16:21:59 - 10-Jul-26 |
| Buy* | 18 | $13.59 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 86 | $13.59 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 86 | $13.59 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 6 | $13.57 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 6 | $13.57 | Automatic Execution |
15:55:59 - 10-Jul-26 |
