| Price | $4.79 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.42 -8.05% |
| Buy | $4.98 |
| Sell | $4.79 |
| Last Trade: | Sell 10.00 at $4.80 |
| Day's Volume: | 20,380 |
| Last Close: | $4.79 |
| Open: | $5.11 |
| ISIN: | US88636X6250 |
| Day's Range | $4.79 - $5.13 |
| 52wk Range: | $4.28 - $71.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.956648 |
| Shares in Issue: | N/A |
Defiance Daily (PLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.80 | Ordinary |
16:36:41 - 28-Sep-26 |
| Sell* | 96 | $4.80 | Ordinary |
16:36:41 - 28-Sep-26 |
| Sell* | 300 | $4.795 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 300 | $4.795 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $4.795 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 300 | $4.795 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 300 | $4.795 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 400 | $4.795 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
15:47:18 - 28-Sep-26 |
