| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.815 | 51.50 | 46.27 | 48.848 | 20,724 |
| 20th May 2026 (Wed) | 48.27 | 51.00 | 45.05 | 48.97 | 13,125 |
| 19th May 2026 (Tue) | 42.90 | 47.23 | 39.22 | 46.62 | 35,603 |
| 18th May 2026 (Mon) | 50.535 | 56.00 | 44.02 | 47.34 | 39,993 |
| 15th May 2026 (Fri) | 47.755 | 50.50 | 44.68 | 46.91 | 16,304 |
| 14th May 2026 (Thu) | 45.86 | 51.00 | 43.33 | 50.34 | 92,327 |
| 13th May 2026 (Wed) | 45.85 | 45.85 | 41.54 | 45.69 | 23,931 |
| 12th May 2026 (Tue) | 43.35 | 47.72 | 40.00 | 45.29 | 18,470 |
| 11th May 2026 (Mon) | 42.36 | 50.49 | 42.36 | 47.78 | 16,819 |
| 8th May 2026 (Fri) | 36.40 | 43.27 | 36.40 | 42.32 | 43,816 |
| 7th May 2026 (Thu) | 43.81 | 43.81 | 34.19 | 34.97 | 26,829 |
| 6th May 2026 (Wed) | 39.51 | 44.561 | 36.80 | 44.47 | 12,697 |
| 5th May 2026 (Tue) | 42.66 | 42.66 | 37.00 | 39.67 | 27,176 |
| 4th May 2026 (Mon) | 41.00 | 43.91 | 36.91 | 42.29 | 14,003 |
| 1st May 2026 (Fri) | 38.61 | 39.75 | 34.97 | 38.93 | 12,442 |
| 30th Apr 2026 (Thu) | 33.70 | 38.70 | 33.70 | 39.00 | 18,059 |
| 29th Apr 2026 (Wed) | 34.21 | 34.21 | 30.70 | 33.80 | 14,524 |
| 28th Apr 2026 (Tue) | 34.62 | 35.90 | 33.53 | 35.89 | 3,691 |
| 27th Apr 2026 (Mon) | 36.49 | 37.11 | 33.02 | 36.26 | 12,724 |
| 24th Apr 2026 (Fri) | 45.35 | 45.44 | 36.10 | 36.95 | 33,563 |
| 23rd Apr 2026 (Thu) | 44.30 | 44.30 | 38.74 | 42.65 | 49,024 |
| 22nd Apr 2026 (Wed) | 47.00 | 50.69 | 43.30 | 45.52 | 25,581 |
| 21st Apr 2026 (Tue) | 43.00 | 45.72 | 41.53 | 42.22 | 12,891 |
| 20th Apr 2026 (Mon) | 45.73 | 45.73 | 40.61 | 41.96 | 24,044 |
| 17th Apr 2026 (Fri) | 48.12 | 48.58 | 42.47 | 43.78 | 16,933 |
| 16th Apr 2026 (Thu) | 38.15 | 47.45 | 38.15 | 46.82 | 20,307 |
| 15th Apr 2026 (Wed) | 34.80 | 37.06 | 32.78 | 35.79 | 9,602 |
| 14th Apr 2026 (Tue) | 40.00 | 40.00 | 30.80 | 34.91 | 38,371 |
| 13th Apr 2026 (Mon) | 35.14 | 38.12 | 32.50 | 35.52 | 29,943 |
| 10th Apr 2026 (Fri) | 37.00 | 39.58 | 35.00 | 36.04 | 20,559 |
| 9th Apr 2026 (Thu) | 41.20 | 41.20 | 35.44 | 35.815 | 26,683 |
| 8th Apr 2026 (Wed) | 42.00 | 43.00 | 38.77 | 41.21 | 17,931 |
| 7th Apr 2026 (Tue) | 38.13 | 38.80 | 32.83 | 37.73 | 23,952 |
| 6th Apr 2026 (Mon) | 38.50 | 39.97 | 35.98 | 37.90 | 29,601 |
| 3rd Apr 2026 (Fri) | 30.53 | 39.84 | 30.53 | 39.41 | 63,873 |
| 2nd Apr 2026 (Thu) | 30.53 | 39.84 | 30.53 | 39.41 | 63,873 |
| 1st Apr 2026 (Wed) | 26.245 | 30.38 | 25.51 | 29.46 | 45,460 |
| 31st Mar 2026 (Tue) | 25.11 | 26.06 | 21.85 | 24.80 | 26,385 |
| 30th Mar 2026 (Mon) | 30.01 | 30.01 | 23.52 | 24.51 | 19,095 |
| 27th Mar 2026 (Fri) | 36.81 | 37.56 | 29.88 | 30.84 | 16,807 |
| 26th Mar 2026 (Thu) | 40.54 | 40.54 | 33.43 | 34.28 | 11,228 |
| 25th Mar 2026 (Wed) | 33.77 | 44.00 | 32.96 | 40.93 | 19,543 |
| 24th Mar 2026 (Tue) | 37.99 | 42.50 | 32.34 | 32.96 | 22,790 |
| 23rd Mar 2026 (Mon) | 39.24 | 39.84 | 32.50 | 38.21 | 43,151 |