| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.11 | 5.13 | 4.79 | 4.79 | 20,380 |
| 25th Sep 2026 (Fri) | 5.50 | 5.60 | 5.17 | 5.22 | 31,106 |
| 24th Sep 2026 (Thu) | 4.50 | 5.37 | 4.50 | 5.35 | 51,815 |
| 23rd Sep 2026 (Wed) | 4.90 | 4.90 | 4.62 | 4.62 | 34,384 |
| 22nd Sep 2026 (Tue) | 5.08 | 5.08 | 4.80 | 4.92 | 20,422 |
| 21st Sep 2026 (Mon) | 4.96 | 5.08 | 4.83 | 5.09 | 6,546 |
| 18th Sep 2026 (Fri) | 4.95 | 4.95 | 4.52 | 4.67 | 32,754 |
| 17th Sep 2026 (Thu) | 4.70 | 5.17 | 4.62 | 5.03 | 95,116 |
| 16th Sep 2026 (Wed) | 4.48 | 4.53 | 4.28 | 4.50 | 22,966 |
| 15th Sep 2026 (Tue) | 4.64 | 4.66 | 4.28 | 4.4901 | 39,919 |
| 14th Sep 2026 (Mon) | 4.50 | 4.73 | 4.50 | 4.60 | 7,882 |
| 11th Sep 2026 (Fri) | 4.90 | 5.08 | 4.76 | 4.77 | 34,082 |
| 10th Sep 2026 (Thu) | 4.99 | 5.52 | 4.91 | 4.95 | 42,730 |
| 9th Sep 2026 (Wed) | 5.53 | 5.96 | 5.18 | 5.27 | 36,595 |
| 8th Sep 2026 (Tue) | 5.74 | 5.89 | 5.15 | 5.61 | 23,995 |
| 7th Sep 2026 (Mon) | 6.93 | 7.00 | 5.59 | 5.815 | 203,000 |
| 4th Sep 2026 (Fri) | 6.93 | 7.00 | 5.59 | 5.815 | 203,000 |
| 3rd Sep 2026 (Thu) | 7.00 | 7.22 | 5.61 | 6.02 | 175,299 |
| 2nd Sep 2026 (Wed) | 7.01 | 7.42 | 6.86 | 7.205 | 19,457 |
| 1st Sep 2026 (Tue) | 7.13 | 7.13 | 6.66 | 6.74 | 17,514 |
| 31st Aug 2026 (Mon) | 7.39 | 7.399 | 7.05 | 7.10 | 3,983 |
| 28th Aug 2026 (Fri) | 7.99 | 7.99 | 7.14 | 7.25 | 6,251 |
| 27th Aug 2026 (Thu) | 8.30 | 8.42 | 8.20 | 8.192 | 5,763 |
| 26th Aug 2026 (Wed) | 8.53 | 8.55 | 8.11 | 8.16 | 5,927 |
| 25th Aug 2026 (Tue) | 8.85 | 8.85 | 8.38 | 8.47 | 1,236 |
| 24th Aug 2026 (Mon) | 8.62 | 8.85 | 8.55 | 8.55 | 3,078 |
| 21st Aug 2026 (Fri) | 9.56 | 9.56 | 9.00 | 9.05 | 1,665 |
| 20th Aug 2026 (Thu) | 9.10 | 9.10 | 8.58 | 8.99 | 6,148 |
| 19th Aug 2026 (Wed) | 9.75 | 9.76 | 9.23 | 9.40 | 4,053 |
| 18th Aug 2026 (Tue) | 10.00 | 10.26 | 9.95 | 10.11 | 2,909 |
| 17th Aug 2026 (Mon) | 11.70 | 11.72 | 11.00 | 11.00 | 6,470 |
| 14th Aug 2026 (Fri) | 11.59 | 11.59 | 11.00 | 11.2165 | 1,503 |
| 13th Aug 2026 (Thu) | 10.57 | 11.49 | 10.57 | 11.3789 | 4,051 |
| 12th Aug 2026 (Wed) | 11.04 | 11.10 | 10.69 | 11.26 | 11,034 |
| 11th Aug 2026 (Tue) | 10.14 | 10.61 | 9.66 | 10.545 | 6,541 |
| 10th Aug 2026 (Mon) | 11.04 | 11.09 | 10.00 | 10.00 | 4,234 |
| 7th Aug 2026 (Fri) | 10.53 | 10.88 | 10.35 | 10.78 | 2,252 |
| 6th Aug 2026 (Thu) | 9.34 | 10.52 | 9.34 | 9.73 | 14,358 |
| 5th Aug 2026 (Wed) | 9.76 | 9.779 | 9.15 | 9.43 | 2,180 |
| 4th Aug 2026 (Tue) | 9.48 | 9.95 | 9.36 | 9.92 | 13,560 |
| 3rd Aug 2026 (Mon) | 7.58 | 8.82 | 7.34 | 8.83 | 5,811 |
| 31st Jul 2026 (Fri) | 8.35 | 8.55 | 7.56 | 8.06 | 13,900 |
| 30th Jul 2026 (Thu) | 7.74 | 7.99 | 7.57 | 7.93 | 9,425 |
| 29th Jul 2026 (Wed) | 8.00 | 8.28 | 7.43 | 7.3141 | 9,463 |