| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.68 | 14.68 | 12.95 | 13.57 | 13,159 |
| 9th Jul 2026 (Thu) | 15.65 | 16.22 | 15.00 | 15.01 | 15,772 |
| 8th Jul 2026 (Wed) | 15.17 | 16.74 | 14.67 | 15.47 | 23,977 |
| 7th Jul 2026 (Tue) | 18.46 | 18.46 | 16.73 | 16.57 | 12,011 |
| 6th Jul 2026 (Mon) | 19.505 | 21.50 | 19.37 | 19.39 | 14,339 |
| 3rd Jul 2026 (Fri) | 20.82 | 20.82 | 20.05 | 20.05 | 0 |
| 2nd Jul 2026 (Thu) | 20.82 | 22.62 | 19.60 | 20.05 | 20,448 |
| 1st Jul 2026 (Wed) | 21.95 | 24.02 | 20.50 | 20.73 | 41,791 |
| 30th Jun 2026 (Tue) | 18.83 | 23.45 | 18.83 | 22.52 | 73,407 |
| 29th Jun 2026 (Mon) | 18.00 | 20.17 | 17.87 | 20.22 | 30,612 |
| 26th Jun 2026 (Fri) | 14.18 | 17.16 | 14.18 | 15.48 | 19,541 |
| 25th Jun 2026 (Thu) | 14.77 | 15.18 | 13.73 | 15.01 | 11,200 |
| 24th Jun 2026 (Wed) | 16.905 | 16.97 | 13.87 | 14.69 | 13,871 |
| 23rd Jun 2026 (Tue) | 15.81 | 18.25 | 15.81 | 17.35 | 10,538 |
| 22nd Jun 2026 (Mon) | 16.01 | 18.11 | 15.40 | 17.80 | 37,792 |
| 19th Jun 2026 (Fri) | 16.80 | 17.02 | 14.88 | 17.17 | 24,342 |
| 18th Jun 2026 (Thu) | 16.80 | 17.02 | 14.88 | 17.17 | 24,342 |
| 17th Jun 2026 (Wed) | 17.39 | 18.50 | 17.10 | 17.27 | 27,190 |
| 16th Jun 2026 (Tue) | 19.65 | 20.53 | 15.70 | 17.07 | 43,935 |
| 15th Jun 2026 (Mon) | 22.47 | 22.47 | 19.78 | 20.48 | 64,770 |
| 12th Jun 2026 (Fri) | 25.47 | 25.47 | 19.08 | 21.23 | 77,893 |
| 11th Jun 2026 (Thu) | 21.49 | 25.91 | 21.31 | 25.775 | 45,736 |
| 10th Jun 2026 (Wed) | 21.04 | 22.52 | 20.40 | 21.25 | 64,057 |
| 9th Jun 2026 (Tue) | 25.00 | 26.45 | 19.09 | 21.63 | 36,967 |
| 8th Jun 2026 (Mon) | 26.26 | 26.26 | 22.05 | 24.07 | 273,898 |
| 5th Jun 2026 (Fri) | 36.645 | 39.03 | 22.11 | 23.66 | 307,284 |
| 4th Jun 2026 (Thu) | 48.05 | 52.52 | 44.13 | 49.47 | 174,271 |
| 3rd Jun 2026 (Wed) | 59.00 | 59.00 | 47.18 | 48.44 | 124,270 |
| 2nd Jun 2026 (Tue) | 56.80 | 66.70 | 56.80 | 61.13 | 30,339 |
| 1st Jun 2026 (Mon) | 67.97 | 67.97 | 54.99 | 57.20 | 57,376 |
| 29th May 2026 (Fri) | 63.00 | 69.56 | 52.01 | 69.55 | 47,046 |
| 28th May 2026 (Thu) | 63.35 | 71.00 | 61.19 | 70.16 | 10,582 |
| 27th May 2026 (Wed) | 68.13 | 68.13 | 60.00 | 68.46 | 40,625 |
| 26th May 2026 (Tue) | 60.35 | 68.59 | 57.77 | 62.35 | 22,656 |
| 25th May 2026 (Mon) | 52.00 | 54.69 | 50.98 | 53.27 | 34,741 |
| 22nd May 2026 (Fri) | 52.00 | 54.69 | 50.98 | 53.27 | 34,741 |
| 21st May 2026 (Thu) | 48.815 | 51.50 | 46.27 | 48.848 | 20,724 |
| 20th May 2026 (Wed) | 48.27 | 51.00 | 45.05 | 48.97 | 13,125 |
| 19th May 2026 (Tue) | 42.90 | 47.23 | 39.22 | 46.62 | 35,603 |
| 18th May 2026 (Mon) | 50.535 | 56.00 | 44.02 | 47.34 | 39,993 |
| 15th May 2026 (Fri) | 47.755 | 50.50 | 44.68 | 46.91 | 16,304 |
| 14th May 2026 (Thu) | 45.86 | 51.00 | 43.33 | 50.34 | 92,327 |
| 13th May 2026 (Wed) | 45.85 | 45.85 | 41.54 | 45.69 | 23,931 |
| 12th May 2026 (Tue) | 43.35 | 47.72 | 40.00 | 45.29 | 18,470 |
| 11th May 2026 (Mon) | 42.36 | 50.49 | 42.36 | 47.78 | 16,819 |