| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | $48.84 | Ordinary |
17:13:57 - 21-May-26 |
| Buy* | 71 | $48.83 | Ordinary |
16:45:03 - 21-May-26 |
| Buy* | 598 | $48.85 | Ordinary |
16:34:47 - 21-May-26 |
| Buy* | 600 | $48.85 | Ordinary |
16:34:47 - 21-May-26 |
| Buy* | 350 | $48.85 | Ordinary |
16:33:31 - 21-May-26 |
| Buy* | 350 | $48.85 | Ordinary |
16:33:31 - 21-May-26 |
| Buy* | 1,500 | $48.85 | Ordinary |
16:33:31 - 21-May-26 |
| Buy* | 6,000 | $48.85 | Ordinary |
16:33:31 - 21-May-26 |
| Buy* | 6 | $47.83 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 30 | $47.83 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 12 | $47.83 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 200 | $47.70 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 300 | $47.70 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 85 | $47.53 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 23 | $47.40 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 128 | $47.40 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 6 | $47.40 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 6 | $47.40 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 24 | $47.40 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 12 | $47.40 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 11 | $47.10 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 31 | $47.00 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 69 | $47.00 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 28 | $47.80 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 1 | $48.23 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 3 | $48.99 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 11 | $48.99 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 63 | $48.79 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 4 | $49.29 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 6 | $49.01 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 4 | $49.18 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 6 | $50.28 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 63 | $50.48 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 25 | $50.50 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 200 | $50.25 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 35 | $50.14 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $49.14 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 40 | $49.10 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 63 | $49.16 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 40 | $49.14 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 50 | $48.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 63 | $49.23 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 40 | $48.30 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 40 | $49.10 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 10 | $48.15 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 38 | $49.12 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 40 | $49.60 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 5 | $48.48 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 14 | $50.46 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 14 | $50.46 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 25 | $50.69 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 25 | $50.69 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 40 | $51.03 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 60 | $51.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1,188 | $49.75 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 62 | $49.75 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 200 | $50.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 3 | $49.67 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 60 | $49.75 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 3 | $47.72 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $48.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $50.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $48.815 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $48.815 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $49.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $49.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $49.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 53 | $49.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $48.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $48.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $48.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 83 | $48.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $48.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $47.77 | Ordinary |
09:28:51 - 21-May-26 |
| Sell* | 3 | $47.77 | Ordinary |
09:28:51 - 21-May-26 |
| Sell* | 1 | $47.91 | Ordinary |
08:48:12 - 21-May-26 |
| Buy* | 10 | $48.00 | Ordinary |
08:22:07 - 21-May-26 |
| Buy* | 40 | $48.00 | Ordinary |
08:22:07 - 21-May-26 |
| Buy* | 14 | $48.48 | Ordinary |
07:53:07 - 21-May-26 |
| Buy* | 16 | $48.47 | Ordinary |
07:53:07 - 21-May-26 |
| Buy* | 5 | $48.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $49.00 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 1 | $49.00 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 50 | $49.00 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 1 | $49.19 | Ordinary |
06:38:42 - 21-May-26 |
| Sell* | 1 | $49.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $49.60 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $50.12 | Ordinary |
06:20:22 - 21-May-26 |
| Buy* | 9 | $50.11 | Ordinary |
06:19:52 - 21-May-26 |
| Buy* | 18 | $49.69 | Ordinary |
06:12:46 - 21-May-26 |
| Buy* | 12 | $49.69 | Ordinary |
06:12:46 - 21-May-26 |
| Sell* | 1 | $49.69 | Ordinary |
06:08:49 - 21-May-26 |
| Sell* | 1 | $49.70 | Ordinary |
05:41:58 - 21-May-26 |
| Sell* | 1 | $49.69 | Ordinary |
05:41:58 - 21-May-26 |
| Buy* | 20 | $49.50 | Ordinary |
04:29:40 - 21-May-26 |