Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (PLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $13.74 Ordinary
 17:29:17 - 10-Jul-26
Sell* 2 $13.74 Ordinary
 17:29:13 - 10-Jul-26
Sell* 6 $13.74 Ordinary
 17:29:13 - 10-Jul-26
Sell* 24 $13.74 Ordinary
 17:29:13 - 10-Jul-26
Sell* 1 $13.53 Ordinary
 16:21:59 - 10-Jul-26
Buy* 18 $13.59 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 86 $13.59 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 86 $13.59 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 6 $13.57 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 6 $13.57 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $13.55 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 7 $13.56 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 6 $13.57 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $13.55 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $13.55 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $13.55 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 6 $13.57 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $13.55 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 6 $13.57 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $13.55 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $13.55 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 6 $13.57 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 7 $13.55 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $13.55 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $13.55 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 6 $13.57 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $13.55 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 6 $13.57 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $13.55 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $13.55 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 6 $13.57 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 6 $13.57 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $13.55 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $13.55 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 14 $13.57 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 86 $13.55 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 59 $13.55 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 61 $13.57 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 58 $13.53 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 58 $13.53 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 58 $13.53 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 58 $13.53 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 58 $13.53 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 58 $13.53 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 58 $13.53 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 58 $13.53 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 58 $13.53 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 58 $13.53 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 25 $13.52 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 58 $13.53 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 2 $13.47 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $13.47 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $13.47 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $13.47 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $13.47 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $13.47 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $13.47 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $13.47 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $13.47 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $13.47 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $13.47 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 18 $13.54 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 117 $13.54 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 12 $13.55 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $13.55 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 12 $13.54 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 680 $13.54 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $13.54 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 286 $13.54 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $13.55 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $13.55 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 18 $13.55 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1,100 $13.55 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $13.48 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $13.49 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $13.62 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 26 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 10 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 8 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 4 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 10 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 12 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 16 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 16 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 8 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 15 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 12 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 16 $13.625 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 11 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 8 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 5 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 5 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 8 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 10 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 16 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 16 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 16 $13.62 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 27 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 15 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 11 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 27 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 7 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 12 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 7 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 14 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 14 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 22 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 7 $13.62 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 14 $13.62 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 11 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1 $13.625 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $13.625 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 1 $13.61 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $13.625 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 1 $13.61 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $13.62 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 3 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 1 $13.63 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 3 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 2 $13.63 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 2 $13.63 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 1 $13.63 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 3 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 1 $13.61 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 1 $13.61 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 2 $13.61 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 1 $13.61 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 2 $13.61 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $13.62 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 1 $13.61 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 1 $13.61 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.63 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.63 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 3 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.63 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.63 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 4 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 1 $13.61 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1 $13.62 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 1 $13.61 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1 $13.62 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 1 $13.61 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $13.625 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $13.625 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 1 $13.61 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $13.625 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 2 $13.62 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $13.625 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 4 $13.61 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $13.625 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 2 $13.625 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 1 $13.61 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $13.625 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 3 $13.61 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $13.63 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 1 $13.61 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $13.62 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 2 $13.61 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 17 $13.61 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 157 $13.54 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 5 $13.49 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 1 $13.49 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 1 $13.52 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $13.52 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $13.56 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 50 $13.615 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 50 $13.615 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 50 $13.615 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 50 $13.615 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 50 $13.615 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 50 $13.615 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $13.46 Automatic Execution
 13:23:34 - 10-Jul-26
Unknown* 10 $13.54 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $13.60 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 30 $13.64 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $13.48 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 20 $13.35 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 5 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 5 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 5 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 3 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 5 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 6 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 3 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 3 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 3 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 4 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 3 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 4 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 2 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 6 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 6 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 6 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 6 $13.34 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 6 $13.34 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 5 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 7 $13.34 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 6 $13.34 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 58 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 42 $13.36 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 393 $13.40 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 157 $13.40 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 349 $13.16 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 856 $13.16 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 195 $13.16 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $13.12 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 50 $13.19 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 19 $13.16 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 81 $13.16 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 40 $13.64 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 62 $13.69 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 35 $13.66 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $13.76 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 45 $13.80 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $13.87 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 17 $13.76 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 8 $13.76 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 22 $13.76 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 81 $13.64 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $14.59 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 19 $13.64 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 29 $14.76 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $13.64 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 28 $14.76 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 200 $13.64 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 325 $14.68 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 200 $13.64 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 200 $14.68 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 13 $13.64 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 12 $14.68 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 30 $13.61 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 36 $14.68 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 70 $13.61 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 12 $14.68 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 10 $13.50 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 204 $14.68 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 46 $14.68 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 41 $13.59 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 13 $14.68 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $13.59 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 6 $14.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $13.59 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $14.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $13.59 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $14.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $13.59 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 59 $13.11 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $14.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $13.59 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 7 $13.20 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $14.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $13.59 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 188 $13.22 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 6 $13.17 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 7 $15.02 Ordinary
 08:50:52 - 10-Jul-26
Buy* 20 $15.00 Ordinary
 06:59:44 - 10-Jul-26
Buy* 7 $14.90 Ordinary
 06:54:55 - 10-Jul-26
Sell* 2 $14.91 Ordinary
 06:54:55 - 10-Jul-26
Buy* 1 $15.18 Ordinary
 05:35:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84