| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.80 | Ordinary |
16:36:41 - 28-Sep-26 |
| Sell* | 96 | $4.80 | Ordinary |
16:36:41 - 28-Sep-26 |
| Sell* | 300 | $4.795 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 300 | $4.795 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $4.795 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 300 | $4.795 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 300 | $4.795 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 400 | $4.795 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 6 | $4.96 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 2 | $5.02 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $5.03 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 65 | $4.94 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 5 | $4.93 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $4.96 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $5.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $5.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $5.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $5.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Ordinary |
09:20:08 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 10 | $5.07 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 600 | $5.085 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 290 | $5.065 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 200 | $5.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $5.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1,300 | $5.08 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1,300 | $5.08 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 1,000 | $5.11 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 1 | $5.11 | Ordinary |
08:46:29 - 28-Sep-26 |
| Buy* | 2 | $5.11 | Ordinary |
08:46:29 - 28-Sep-26 |
| Buy* | 8 | $5.11 | Ordinary |
08:46:29 - 28-Sep-26 |
| Buy* | 34 | $5.11 | Ordinary |
08:46:29 - 28-Sep-26 |
| Buy* | 134 | $5.11 | Ordinary |
08:46:29 - 28-Sep-26 |
| Buy* | 16 | $5.11 | Ordinary |
08:46:29 - 28-Sep-26 |
| Buy* | 2 | $5.11 | Ordinary |
08:46:29 - 28-Sep-26 |
| Buy* | 2 | $5.11 | Ordinary |
08:46:29 - 28-Sep-26 |
| Buy* | 82 | $5.11 | Ordinary |
08:46:29 - 28-Sep-26 |
| Unknown* | 26 | $5.10 | Ordinary |
08:46:29 - 28-Sep-26 |
| Unknown* | 25 | $5.10 | Ordinary |
08:46:29 - 28-Sep-26 |
| Unknown* | 384 | $5.10 | Ordinary |
08:46:29 - 28-Sep-26 |
| Unknown* | 65 | $5.10 | Ordinary |
08:46:29 - 28-Sep-26 |
| Buy* | 8 | $5.11 | Ordinary |
08:46:29 - 28-Sep-26 |
| Buy* | 8 | $5.11 | Ordinary |
08:46:29 - 28-Sep-26 |
| Buy* | 431 | $5.11 | Ordinary |
08:46:29 - 28-Sep-26 |
| Buy* | 2 | $5.11 | Ordinary |
08:46:29 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Ordinary |
08:46:29 - 28-Sep-26 |
| Buy* | 31 | $5.11 | Ordinary |
08:46:29 - 28-Sep-26 |
| Buy* | 31 | $5.11 | Ordinary |
08:46:29 - 28-Sep-26 |
| Buy* | 232 | $5.15 | Ordinary |
08:09:25 - 28-Sep-26 |
| Sell* | 2 | $5.15 | Ordinary |
08:09:00 - 28-Sep-26 |
| Sell* | 33 | $5.15 | Ordinary |
08:09:00 - 28-Sep-26 |
| Sell* | 33 | $5.15 | Ordinary |
08:09:00 - 28-Sep-26 |
| Buy* | 50 | $5.069 | Ordinary |
07:53:02 - 28-Sep-26 |
| Buy* | 15 | $5.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $5.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 49 | $5.02 | Ordinary |
05:42:25 - 28-Sep-26 |
| Sell* | 2 | $5.02 | Ordinary |
05:42:25 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Ordinary |
05:42:25 - 28-Sep-26 |
| Sell* | 83 | $5.02 | Ordinary |
05:42:25 - 28-Sep-26 |
| Sell* | 83 | $5.02 | Ordinary |
05:42:25 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Ordinary |
05:42:25 - 28-Sep-26 |
| Sell* | 83 | $5.02 | Ordinary |
05:42:25 - 28-Sep-26 |
| Sell* | 250 | $5.02 | Ordinary |
05:03:47 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $5.12 | Ordinary |
04:00:00 - 28-Sep-26 |