Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (PLU.US) Share Price

Price $40.23 on 03-04-2026 at 22:47:29
Change $10.77 27.33%
Buy $40.40
Sell $39.11
Last Trade: -
Day's Volume: 63,873
Last Close: $39.41
Open: $30.53
ISIN: US88636X6250
Day's Range $30.53 - $39.84
52wk Range: $15.13 - $44.00
Market Capitalisation: $N/A
VWAP: $35.95899
Shares in Issue: N/A

Defiance Daily (PLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (PLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.53 39.84 30.53 39.41 63,873
2nd Apr 2026 (Thu) 30.53 39.84 30.53 39.41 63,873
1st Apr 2026 (Wed) 26.245 30.38 25.51 29.46 45,460
31st Mar 2026 (Tue) 25.11 26.06 21.85 24.80 26,385
30th Mar 2026 (Mon) 30.01 30.01 23.52 24.51 19,095
27th Mar 2026 (Fri) 36.81 37.56 29.88 30.84 16,807
26th Mar 2026 (Thu) 40.54 40.54 33.43 34.28 11,228
25th Mar 2026 (Wed) 33.77 44.00 32.96 40.93 19,543
24th Mar 2026 (Tue) 37.99 42.50 32.34 32.96 22,790
23rd Mar 2026 (Mon) 39.24 39.84 32.50 38.21 43,151
20th Mar 2026 (Fri) 37.36 42.44 35.63 38.10 42,449
19th Mar 2026 (Thu) 20.91 25.61 20.01 25.38 87,877
18th Mar 2026 (Wed) 26.03 26.03 21.45 21.48 33,122
17th Mar 2026 (Tue) 21.32 25.80 21.32 25.78 16,408
16th Mar 2026 (Mon) 22.42 22.80 20.06 21.39 11,430
13th Mar 2026 (Fri) 23.47 23.91 21.15 21.76 15,617
12th Mar 2026 (Thu) 23.42 24.10 21.111 22.28 5,630
11th Mar 2026 (Wed) 22.98 25.68 22.54 22.99 9,007
10th Mar 2026 (Tue) 23.94 24.98 22.85 22.93 12,881
9th Mar 2026 (Mon) 22.43 24.13 21.56 23.72 7,329
6th Mar 2026 (Fri) 20.28 26.95 20.28 22.72 6,254
5th Mar 2026 (Thu) 23.79 24.79 19.83 21.64 5,198
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered