| Price | $19.04 on 06-02-2026 at 22:38:56 |
|---|---|
| Change | $3.00 18.7% |
| Buy | $19.05 |
| Sell | $14.37 |
| Last Trade: | Buy 40.00 at $19.04 |
| Day's Volume: | 3,929 |
| Last Close: | $18.90 |
| Open: | $17.27 |
| ISIN: | US88636X6250 |
| Day's Range | $16.87 - $18.90 |
| 52wk Range: | $14.111 - $36.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.91456 |
| Shares in Issue: | N/A |
Defiance Daily (PLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $19.04 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 1 | $19.05 | Ordinary |
17:38:41 - 06-Feb-26 |
| Buy* | 5 | $19.04 | Ordinary |
17:38:41 - 06-Feb-26 |
| Buy* | 30 | $19.05 | Ordinary |
17:38:37 - 06-Feb-26 |
| Buy* | 2 | $19.05 | Ordinary |
17:38:37 - 06-Feb-26 |
| Buy* | 1 | $19.05 | Ordinary |
17:38:37 - 06-Feb-26 |
| Buy* | 38 | $19.04 | Ordinary |
17:38:37 - 06-Feb-26 |
| Buy* | 1 | $19.05 | Ordinary |
17:15:02 - 06-Feb-26 |
| Buy* | 2 | $19.04 | Ordinary |
17:15:02 - 06-Feb-26 |
| Sell* | 150 | $18.97 | Ordinary |
17:07:31 - 06-Feb-26 |
