| Price | $29.77 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.02 3.55% |
| Buy | $29.94 |
| Sell | $29.71 |
| Last Trade: | Sell 1.00 at $29.77 |
| Day's Volume: | 46,753 |
| Last Close: | $29.76 |
| Open: | $27.26 |
| ISIN: | US88636W2540 |
| Day's Range | $27.25 - $30.05 |
| 52wk Range: | $5.22 - $43.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.33176 |
| Shares in Issue: | N/A |
Defiance Daily (PLTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.77 | Ordinary |
17:28:39 - 10-Jul-26 |
| Buy* | 58 | $29.60 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 16 | $29.60 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 200 | $29.60 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 200 | $29.60 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 200 | $29.60 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 174 | $29.60 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 200 | $29.60 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 376 | $29.60 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 24 | $29.60 | Automatic Execution |
15:54:50 - 10-Jul-26 |
