| Price | $7.91 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.18 2.33% |
| Buy | $7.90 |
| Sell | $7.79 |
| Last Trade: | Buy 100.00 at $7.90 |
| Day's Volume: | 280,151 |
| Last Close: | $7.91 |
| Open: | $8.00 |
| ISIN: | US88636W2540 |
| Day's Range | $7.69 - $8.05 |
| 52wk Range: | $5.22 - $43.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.862072 |
| Shares in Issue: | N/A |
Defiance Daily (PLTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.90 | Ordinary |
16:38:49 - 28-Sep-26 |
| Buy* | 100 | $7.90 | Ordinary |
16:38:49 - 28-Sep-26 |
| Buy* | 250 | $7.89 | Ordinary |
16:38:47 - 28-Sep-26 |
| Unknown* | 63 | $7.915 | Ordinary |
16:18:10 - 28-Sep-26 |
| Sell* | 310 | $7.88 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 900 | $7.88 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 300 | $7.81 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 553 | $7.835 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 800 | $7.82 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Unknown* | 750 | $7.785 | Automatic Execution |
13:49:21 - 28-Sep-26 |
