| Price | $30.01 on 21-05-2026 at 20:59:18 |
|---|---|
| Change | $0.03 0.1% |
| Buy | $30.30 |
| Sell | $29.83 |
| Last Trade: | Sell 5.00 at $30.01 |
| Day's Volume: | 29,432 |
| Last Close: | $29.83 |
| Open: | $29.60 |
| ISIN: | US88636W2540 |
| Day's Range | $29.41 - $30.31 |
| 52wk Range: | $4.50 - $44.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.86177 |
| Shares in Issue: | N/A |
Defiance Daily (PLTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $30.01 | Ordinary |
16:59:17 - 21-May-26 |
| Sell* | 10 | $29.86 | Ordinary |
16:59:08 - 21-May-26 |
| Buy* | 84 | $30.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 112 | $30.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 4 | $30.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 80 | $30.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 200 | $30.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 68 | $30.02 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 12 | $30.02 | Automatic Execution |
15:54:00 - 21-May-26 |
