Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (PLTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.77 Ordinary
 17:28:39 - 10-Jul-26
Buy* 58 $29.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $29.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $29.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $29.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $29.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 174 $29.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $29.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 376 $29.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 24 $29.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $29.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 19 $29.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 81 $29.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $29.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 327 $29.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $29.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 146 $29.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 292 $29.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 113 $29.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 146 $29.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 136 $29.60 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $29.675 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 122 $29.69 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 122 $29.69 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $29.71 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 50 $29.75 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 42 $29.74 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 108 $29.74 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 10 $29.78 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 66 $29.88 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 57 $29.88 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 123 $29.88 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 1 $29.84 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 50 $29.86 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 50 $29.84 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 50 $29.84 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 50 $29.87 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 50 $29.86 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 400 $29.85 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 363 $29.93 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 130 $29.94 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 180 $29.94 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 50 $29.93 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 1 $29.93 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 1 $29.78 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 50 $29.88 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 23 $29.92 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 180 $29.93 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 180 $29.93 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 50 $29.92 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 19 $29.92 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 6 $29.92 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 50 $29.91 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 10 $29.92 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 360 $29.92 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 1 $29.92 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 1 $29.96 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 99 $29.98 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 50 $29.98 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $29.965 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 103 $29.96 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 206 $29.97 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 43 $29.97 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $29.97 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 23 $29.97 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 66 $29.96 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 114 $29.96 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 1 $29.97 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 50 $29.99 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 91 $30.02 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 50 $29.90 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 1 $29.92 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 1 $29.96 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 1 $30.01 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 20 $30.12 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 50 $30.10 Automatic Execution
 13:57:02 - 10-Jul-26
Unknown* 50 $30.05 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 1 $30.07 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $30.09 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 50 $30.05 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $30.02 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 50 $30.01 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $29.98 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 1 $29.94 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 129 $29.94 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 51 $29.98 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 129 $29.98 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $29.87 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 1 $29.88 Automatic Execution
 13:32:38 - 10-Jul-26
Unknown* 50 $29.89 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 1 $29.88 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 1 $29.87 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 7 $29.87 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $29.85 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 1 $29.83 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 50 $29.805 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $29.73 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 3 $29.82 Automatic Execution
 13:24:32 - 10-Jul-26
Unknown* 48 $29.82 Automatic Execution
 13:24:32 - 10-Jul-26
Unknown* 1 $29.82 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 13:24:32 - 10-Jul-26
Unknown* 1 $29.82 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 1 $29.82 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 61 $29.82 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 139 $29.82 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 25 $29.84 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 18 $29.84 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 60 $29.84 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 12 $29.87 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 38 $29.87 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 50 $29.87 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 1 $29.79 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 50 $29.78 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $29.78 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 50 $29.79 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $29.74 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 1 $29.68 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 50 $29.655 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 50 $29.66 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 1 $29.66 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $29.64 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 50 $29.60 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 1 $29.31 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 1 $29.31 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 8 $29.30 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 2 $29.30 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 50 $29.315 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 50 $29.315 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 50 $29.31 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 55 $29.36 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 149 $29.36 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 596 $29.36 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 19 $29.40 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 81 $29.40 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 50 $29.405 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 50 $29.41 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 17 $29.40 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 50 $29.39 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 50 $29.42 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 50 $29.60 Automatic Execution
 12:29:04 - 10-Jul-26
Unknown* 95 $29.71 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 50 $29.685 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 50 $29.54 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 1 $29.51 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 488 $29.50 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 42 $29.50 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 50 $29.595 Automatic Execution
 11:54:24 - 10-Jul-26
Unknown* 50 $29.59 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 50 $29.60 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 1 $29.67 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 50 $29.82 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 50 $29.83 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 100 $29.83 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 1 $29.83 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 1 $29.92 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 42 $29.93 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 72 $29.92 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 28 $29.92 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 81 $29.92 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 5 $30.00 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 140 $29.91 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 40 $29.91 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 180 $29.91 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 47 $29.93 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 96 $29.93 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 4 $29.93 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 20 $30.04 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $29.99 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 79 $29.94 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 1 $29.89 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 50 $29.90 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 50 $29.90 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 50 $29.89 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 100 $29.845 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 45 $29.845 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 55 $29.845 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $29.85 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 39 $29.69 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 2 $29.69 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 59 $29.69 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 2 $29.69 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 39 $29.69 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 59 $29.69 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 73 $29.77 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 273 $29.80 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 7 $29.80 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 34 $29.12 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 58 $28.98 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 33 $29.15 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 14 $28.80 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 50 $28.85 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 50 $28.84 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $28.77 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 975 $28.70 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 5 $28.70 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 4 $28.70 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 16 $28.70 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 28 $28.48 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 28 $28.48 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $28.46 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $28.47 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 82 $28.47 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 50 $28.47 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 20 $28.47 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 28 $28.47 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 84 $28.63 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 10 $28.64 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 24 $28.485 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $28.49 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 50 $28.46 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $28.42 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $28.37 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $27.65 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 12 $27.66 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 12 $27.68 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 24 $27.70 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $27.78 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $27.73 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $27.78 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 39 $27.54 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $27.54 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 21 $27.54 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 36 $27.54 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 29 $27.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 224 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 176 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 332 $27.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 68 $27.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $27.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $27.41 Ordinary
 09:27:56 - 10-Jul-26
Sell* 33 $27.49 Ordinary
 09:27:30 - 10-Jul-26
Sell* 9 $27.50 Ordinary
 09:27:30 - 10-Jul-26
Sell* 9 $27.50 Ordinary
 09:27:30 - 10-Jul-26
Sell* 9 $27.50 Ordinary
 09:27:30 - 10-Jul-26
Sell* 9 $27.50 Ordinary
 09:27:30 - 10-Jul-26
Sell* 13 $27.64 Ordinary
 09:27:10 - 10-Jul-26
Sell* 49 $27.64 Ordinary
 09:27:10 - 10-Jul-26
Buy* 28 $27.86 Ordinary
 09:26:00 - 10-Jul-26
Sell* 360 $27.89 Ordinary
 09:26:00 - 10-Jul-26
Sell* 180 $27.89 Ordinary
 09:26:00 - 10-Jul-26
Sell* 400 $27.90 Ordinary
 09:26:00 - 10-Jul-26
Buy* 50 $27.92 Ordinary
 09:23:31 - 10-Jul-26
Buy* 17 $27.92 Ordinary
 09:23:31 - 10-Jul-26
Buy* 20 $27.92 Ordinary
 09:23:31 - 10-Jul-26
Unknown* 50 $27.91 Ordinary
 09:23:31 - 10-Jul-26
Unknown* 33 $27.91 Ordinary
 09:23:31 - 10-Jul-26
Buy* 80 $27.92 Ordinary
 09:23:31 - 10-Jul-26
Buy* 20 $27.92 Ordinary
 09:23:31 - 10-Jul-26
Unknown* 100 $27.91 Ordinary
 09:23:31 - 10-Jul-26
Buy* 80 $27.92 Ordinary
 09:23:31 - 10-Jul-26
Buy* 250 $27.899 Ordinary
 09:21:59 - 10-Jul-26
Buy* 100 $27.899 Ordinary
 09:21:59 - 10-Jul-26
Buy* 50 $27.89 Ordinary
 09:21:59 - 10-Jul-26
Sell* 5 $27.80 Ordinary
 09:11:48 - 10-Jul-26
Sell* 100 $27.94 Ordinary
 09:11:22 - 10-Jul-26
Buy* 17 $27.95 Ordinary
 08:54:28 - 10-Jul-26
Sell* 17 $27.98 Ordinary
 08:51:43 - 10-Jul-26
Buy* 19 $27.99 Ordinary
 08:49:25 - 10-Jul-26
Sell* 14 $27.90 Ordinary
 08:49:23 - 10-Jul-26
Sell* 100 $27.99 Ordinary
 08:48:35 - 10-Jul-26
Sell* 100 $27.99 Ordinary
 08:48:35 - 10-Jul-26
Buy* 3 $28.00 Ordinary
 08:47:34 - 10-Jul-26
Sell* 23 $28.00 Ordinary
 08:38:53 - 10-Jul-26
Sell* 36 $28.00 Ordinary
 08:38:53 - 10-Jul-26
Sell* 100 $28.00 Ordinary
 08:38:53 - 10-Jul-26
Sell* 270 $28.07 Ordinary
 08:35:15 - 10-Jul-26
Buy* 4 $28.12 Ordinary
 08:31:45 - 10-Jul-26
Buy* 44 $28.12 Ordinary
 08:31:45 - 10-Jul-26
Buy* 11 $28.12 Ordinary
 08:31:45 - 10-Jul-26
Buy* 299 $28.14 Ordinary
 08:24:29 - 10-Jul-26
Sell* 10 $28.12 Ordinary
 08:13:52 - 10-Jul-26
Sell* 10 $28.11 Ordinary
 08:13:52 - 10-Jul-26
Sell* 30 $28.11 Ordinary
 08:13:52 - 10-Jul-26
Sell* 20 $28.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $28.27 Ordinary
 07:53:07 - 10-Jul-26
Sell* 100 $28.27 Ordinary
 07:53:07 - 10-Jul-26
Sell* 60 $28.32 Ordinary
 07:49:26 - 10-Jul-26
Buy* 100 $28.32 Ordinary
 07:49:26 - 10-Jul-26
Buy* 10 $28.32 Ordinary
 07:49:26 - 10-Jul-26
Buy* 50 $28.32 Ordinary
 07:49:26 - 10-Jul-26
Unknown* 30 $28.35 Ordinary
 07:48:27 - 10-Jul-26
Sell* 10 $28.42 Ordinary
 07:38:53 - 10-Jul-26
Sell* 137 $28.56 Ordinary
 07:08:22 - 10-Jul-26
Buy* 5 $28.50 Ordinary
 07:06:25 - 10-Jul-26
Sell* 10 $28.29 Ordinary
 07:00:05 - 10-Jul-26
Buy* 22 $28.31 Ordinary
 06:51:16 - 10-Jul-26
Buy* 25 $28.31 Ordinary
 06:51:16 - 10-Jul-26
Buy* 8 $28.31 Ordinary
 06:51:16 - 10-Jul-26
Buy* 162 $28.31 Ordinary
 06:51:16 - 10-Jul-26
Sell* 100 $28.31 Ordinary
 06:51:16 - 10-Jul-26
Sell* 30 $28.31 Ordinary
 06:51:16 - 10-Jul-26
Sell* 10 $28.23 Ordinary
 06:20:57 - 10-Jul-26
Unknown* 10 $28.32 Ordinary
 06:11:36 - 10-Jul-26
Buy* 10 $28.325 Ordinary
 06:11:36 - 10-Jul-26
Sell* 5 $28.23 Ordinary
 06:06:48 - 10-Jul-26
Buy* 1 $28.32 Ordinary
 06:00:39 - 10-Jul-26
Sell* 10 $28.27 Ordinary
 06:00:39 - 10-Jul-26
Sell* 10 $28.19 Ordinary
 05:29:11 - 10-Jul-26
Sell* 10 $28.18 Ordinary
 05:29:06 - 10-Jul-26
Sell* 100 $28.15 Ordinary
 05:28:38 - 10-Jul-26
Buy* 10 $28.19 Ordinary
 05:18:18 - 10-Jul-26
Unknown* 1 $28.17 Ordinary
 05:15:28 - 10-Jul-26
Sell* 17 $28.25 Ordinary
 04:55:43 - 10-Jul-26
Sell* 17 $28.25 Ordinary
 04:55:43 - 10-Jul-26
Sell* 10 $28.27 Ordinary
 04:52:50 - 10-Jul-26
Sell* 17 $28.27 Ordinary
 04:52:50 - 10-Jul-26
Buy* 5 $28.30 Ordinary
 04:45:51 - 10-Jul-26
Buy* 24 $28.15 Ordinary
 04:35:35 - 10-Jul-26
Buy* 20 $28.18 Ordinary
 04:30:51 - 10-Jul-26
Buy* 15 $28.20 Ordinary
 04:24:35 - 10-Jul-26
Sell* 347 $28.20 Ordinary
 04:23:18 - 10-Jul-26
Buy* 1 $28.00 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 2 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $27.99 Ordinary
 04:10:16 - 10-Jul-26
Sell* 300 $28.00 Ordinary
 04:09:58 - 10-Jul-26
Sell* 200 $28.00 Ordinary
 04:09:58 - 10-Jul-26
Sell* 300 $28.00 Ordinary
 04:09:58 - 10-Jul-26
Sell* 200 $28.00 Ordinary
 04:09:58 - 10-Jul-26
Sell* 13 $28.02 Ordinary
 04:09:58 - 10-Jul-26
Sell* 200 $28.02 Ordinary
 04:09:58 - 10-Jul-26
Sell* 180 $28.04 Ordinary
 04:08:40 - 10-Jul-26
Unknown* 1 $28.29 Ordinary
 04:03:28 - 10-Jul-26
Sell* 28 $28.28 Ordinary
 04:03:19 - 10-Jul-26
Sell* 12 $28.77 Ordinary
 04:01:00 - 10-Jul-26
Sell* 1 $28.77 Ordinary
 04:01:00 - 10-Jul-26
Sell* 5 $28.77 Ordinary
 04:00:48 - 10-Jul-26
Sell* 20 $28.80 Ordinary
 04:00:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84