| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.90 | Ordinary |
16:38:49 - 28-Sep-26 |
| Buy* | 100 | $7.90 | Ordinary |
16:38:49 - 28-Sep-26 |
| Buy* | 250 | $7.89 | Ordinary |
16:38:47 - 28-Sep-26 |
| Unknown* | 63 | $7.915 | Ordinary |
16:18:10 - 28-Sep-26 |
| Sell* | 310 | $7.88 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 900 | $7.88 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 300 | $7.81 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 553 | $7.835 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 800 | $7.82 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Unknown* | 750 | $7.785 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 283 | $7.69 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 1,180 | $7.69 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 1,800 | $7.69 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 688 | $7.70 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 812 | $7.70 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 100 | $7.70 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 1 | $7.70 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 500 | $7.70 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 5 | $7.71 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 1 | $7.72 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 375 | $7.81 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 1,321 | $7.81 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 390 | $7.805 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 1,490 | $7.805 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 425 | $7.805 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 200 | $7.805 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1,000 | $7.80 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 64 | $7.81 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 1,652 | $7.81 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 771 | $7.83 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 1,000 | $7.83 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 1,250 | $7.83 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 13 | $7.83 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 113 | $7.84 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 608 | $7.84 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 200 | $7.84 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 500 | $7.83 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 400 | $7.86 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Unknown* | 1 | $7.975 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 750 | $7.98 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Unknown* | 600 | $7.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 600 | $7.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $7.875 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 250 | $7.865 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 750 | $7.865 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 500 | $7.87 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 500 | $7.91 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 200 | $7.88 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 85 | $7.86 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 215 | $7.86 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 300 | $7.87 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 250 | $7.87 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Unknown* | 750 | $7.865 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 750 | $7.865 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 300 | $7.87 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 300 | $7.87 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 300 | $7.87 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 300 | $7.85 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Unknown* | 300 | $7.85 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 300 | $7.83 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $7.825 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 360 | $7.825 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 250 | $7.825 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 230 | $7.825 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 408 | $7.825 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 820 | $7.825 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 300 | $7.86 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 250 | $7.86 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $7.879 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 200 | $7.88 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 630 | $7.85 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 250 | $7.82 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 250 | $7.94 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 250 | $7.96 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 250 | $7.96 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 18 | $7.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 15 | $7.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 250 | $7.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $7.95 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1,464 | $8.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $7.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 41 | $7.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 59 | $7.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 250 | $8.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $7.97 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1,736 | $7.99 | Ordinary |
09:20:45 - 28-Sep-26 |
| Buy* | 175 | $7.99 | Ordinary |
09:20:45 - 28-Sep-26 |
| Buy* | 125 | $7.99 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 25 | $7.991 | Ordinary |
09:17:23 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Ordinary |
09:14:12 - 28-Sep-26 |
| Sell* | 10 | $7.99 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 300 | $8.00 | Ordinary |
09:10:40 - 28-Sep-26 |
| Unknown* | 30 | $8.02 | Ordinary |
09:08:11 - 28-Sep-26 |
| Sell* | 1,000 | $8.02 | Ordinary |
09:07:56 - 28-Sep-26 |
| Sell* | 159 | $8.03 | Ordinary |
09:06:36 - 28-Sep-26 |
| Sell* | 800 | $8.021 | Ordinary |
09:02:45 - 28-Sep-26 |
| Buy* | 200 | $8.01 | Ordinary |
08:57:44 - 28-Sep-26 |
| Sell* | 5 | $8.00 | Ordinary |
08:57:30 - 28-Sep-26 |
| Unknown* | 1 | $8.00 | Ordinary |
08:57:30 - 28-Sep-26 |
| Unknown* | 1 | $8.00 | Ordinary |
08:57:30 - 28-Sep-26 |
| Sell* | 10 | $8.00 | Ordinary |
08:57:30 - 28-Sep-26 |
| Unknown* | 103 | $8.00 | Ordinary |
08:56:10 - 28-Sep-26 |
| Buy* | 334 | $8.00 | Ordinary |
08:56:10 - 28-Sep-26 |
| Buy* | 1,163 | $8.00 | Ordinary |
08:56:10 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Ordinary |
08:56:10 - 28-Sep-26 |
| Sell* | 100 | $7.951 | Ordinary |
08:53:13 - 28-Sep-26 |
| Sell* | 100 | $7.951 | Ordinary |
08:53:13 - 28-Sep-26 |
| Sell* | 1,800 | $7.951 | Ordinary |
08:53:13 - 28-Sep-26 |
| Unknown* | 500 | $7.96 | Ordinary |
08:53:13 - 28-Sep-26 |
| Unknown* | 1,100 | $7.96 | Ordinary |
08:53:13 - 28-Sep-26 |
| Unknown* | 500 | $7.96 | Ordinary |
08:53:13 - 28-Sep-26 |
| Buy* | 82 | $8.01 | Ordinary |
08:43:18 - 28-Sep-26 |
| Sell* | 815 | $8.04 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 12 | $8.04 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 125 | $8.04 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 197 | $8.04 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 51 | $8.04 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 204 | $8.04 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 813 | $8.04 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 132 | $8.00 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 62 | $8.00 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 157 | $8.00 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 15 | $8.00 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 528 | $8.00 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 62 | $8.00 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 63 | $8.00 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 62 | $8.00 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 219 | $8.00 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 1 | $8.00 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 15 | $8.00 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 499 | $8.00 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 1,000 | $8.00 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 25 | $8.00 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 1,000 | $8.00 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 30 | $8.00 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 25 | $8.00 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 15 | $8.00 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 1 | $7.99 | Ordinary |
08:38:21 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Ordinary |
08:38:21 - 28-Sep-26 |
| Buy* | 733 | $7.98 | Ordinary |
08:38:06 - 28-Sep-26 |
| Buy* | 250 | $7.98 | Ordinary |
08:38:06 - 28-Sep-26 |
| Buy* | 577 | $7.98 | Ordinary |
08:38:06 - 28-Sep-26 |
| Buy* | 440 | $7.98 | Ordinary |
08:38:06 - 28-Sep-26 |
| Buy* | 60 | $7.98 | Ordinary |
08:38:06 - 28-Sep-26 |
| Buy* | 15 | $7.97 | Ordinary |
08:37:48 - 28-Sep-26 |
| Unknown* | 94 | $7.95 | Ordinary |
08:37:32 - 28-Sep-26 |
| Buy* | 6 | $7.95 | Ordinary |
08:37:32 - 28-Sep-26 |
| Buy* | 500 | $7.94 | Ordinary |
08:37:23 - 28-Sep-26 |
| Sell* | 100 | $7.93 | Ordinary |
08:37:11 - 28-Sep-26 |
| Unknown* | 132 | $7.94 | Ordinary |
08:32:57 - 28-Sep-26 |
| Buy* | 537 | $7.94 | Ordinary |
08:32:57 - 28-Sep-26 |
| Buy* | 1,200 | $7.94 | Ordinary |
08:32:57 - 28-Sep-26 |
| Buy* | 250 | $7.87 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 250 | $7.87 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 250 | $7.87 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 250 | $7.87 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 500 | $7.88 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 100 | $7.851 | Ordinary |
08:15:10 - 28-Sep-26 |
| Sell* | 300 | $7.861 | Ordinary |
08:08:58 - 28-Sep-26 |
| Sell* | 300 | $7.861 | Ordinary |
08:08:58 - 28-Sep-26 |
| Sell* | 1 | $7.87 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 49 | $7.87 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 1 | $7.87 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 46 | $7.87 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 1 | $7.87 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 3 | $7.87 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 182 | $7.87 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 13 | $7.87 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 50 | $7.87 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 2 | $7.87 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 199 | $7.87 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 7 | $7.87 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 2 | $7.87 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 796 | $7.87 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 7 | $7.87 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 30 | $7.87 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 15 | $7.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $7.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2,000 | $7.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $7.92 | Ordinary |
08:03:02 - 28-Sep-26 |
| Buy* | 100 | $7.92 | Ordinary |
08:03:02 - 28-Sep-26 |
| Sell* | 250 | $7.90 | Ordinary |
07:55:46 - 28-Sep-26 |
| Sell* | 1,200 | $7.91 | Ordinary |
07:55:46 - 28-Sep-26 |
| Unknown* | 34 | $7.93 | Ordinary |
07:50:07 - 28-Sep-26 |
| Sell* | 62 | $7.93 | Ordinary |
07:50:07 - 28-Sep-26 |
| Sell* | 181 | $7.93 | Ordinary |
07:50:07 - 28-Sep-26 |
| Sell* | 62 | $7.93 | Ordinary |
07:50:07 - 28-Sep-26 |
| Sell* | 181 | $7.93 | Ordinary |
07:50:07 - 28-Sep-26 |
| Unknown* | 250 | $7.93 | Ordinary |
07:50:07 - 28-Sep-26 |
| Sell* | 50 | $7.901 | Ordinary |
07:47:14 - 28-Sep-26 |
| Sell* | 50 | $7.90 | Ordinary |
07:43:45 - 28-Sep-26 |
| Buy* | 10 | $7.90 | Ordinary |
07:40:22 - 28-Sep-26 |
| Buy* | 1 | $7.90 | Ordinary |
07:40:22 - 28-Sep-26 |
| Buy* | 75 | $7.90 | Ordinary |
07:40:22 - 28-Sep-26 |
| Buy* | 30 | $7.90 | Ordinary |
07:40:22 - 28-Sep-26 |
| Buy* | 250 | $7.90 | Ordinary |
07:40:22 - 28-Sep-26 |
| Sell* | 250 | $7.89 | Ordinary |
07:39:46 - 28-Sep-26 |
| Buy* | 541 | $7.89 | Ordinary |
07:38:13 - 28-Sep-26 |
| Buy* | 3 | $7.89 | Ordinary |
07:38:13 - 28-Sep-26 |
| Buy* | 1 | $7.88 | Ordinary |
07:38:03 - 28-Sep-26 |
| Buy* | 3 | $7.88 | Ordinary |
07:38:03 - 28-Sep-26 |
| Buy* | 300 | $7.86 | Ordinary |
07:29:44 - 28-Sep-26 |
| Buy* | 100 | $7.86 | Ordinary |
07:29:44 - 28-Sep-26 |
| Buy* | 800 | $7.86 | Ordinary |
07:29:44 - 28-Sep-26 |
| Buy* | 800 | $7.86 | Ordinary |
07:29:44 - 28-Sep-26 |
| Sell* | 250 | $7.85 | Ordinary |
07:23:46 - 28-Sep-26 |
| Sell* | 1,200 | $7.85 | Ordinary |
07:23:46 - 28-Sep-26 |
| Sell* | 1,083 | $7.85 | Ordinary |
07:23:46 - 28-Sep-26 |
| Buy* | 250 | $7.86 | Ordinary |
07:18:52 - 28-Sep-26 |
| Buy* | 1,200 | $7.84 | Ordinary |
07:03:19 - 28-Sep-26 |
| Buy* | 6 | $7.82 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 250 | $7.81 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 800 | $7.81 | Ordinary |
06:51:17 - 28-Sep-26 |
| Sell* | 54 | $7.81 | Ordinary |
06:29:46 - 28-Sep-26 |
| Sell* | 100 | $7.81 | Ordinary |
06:07:00 - 28-Sep-26 |
| Buy* | 21 | $7.81 | Ordinary |
06:01:04 - 28-Sep-26 |
| Buy* | 300 | $7.81 | Ordinary |
06:01:04 - 28-Sep-26 |
| Buy* | 250 | $7.81 | Ordinary |
06:01:04 - 28-Sep-26 |
| Buy* | 250 | $7.80 | Ordinary |
05:54:25 - 28-Sep-26 |
| Buy* | 250 | $7.80 | Ordinary |
05:54:25 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Ordinary |
05:52:16 - 28-Sep-26 |
| Buy* | 136 | $7.815 | Ordinary |
05:46:45 - 28-Sep-26 |
| Sell* | 200 | $7.84 | Ordinary |
05:43:37 - 28-Sep-26 |
| Sell* | 368 | $7.84 | Ordinary |
05:43:37 - 28-Sep-26 |
| Sell* | 199 | $7.83 | Ordinary |
04:58:28 - 28-Sep-26 |
| Buy* | 1 | $7.83 | Ordinary |
04:58:27 - 28-Sep-26 |
| Buy* | 680 | $7.82 | Ordinary |
04:37:56 - 28-Sep-26 |
| Buy* | 150 | $7.82 | Ordinary |
04:37:56 - 28-Sep-26 |
| Sell* | 1,798 | $7.81 | Ordinary |
04:22:05 - 28-Sep-26 |
| Sell* | 250 | $7.81 | Ordinary |
04:22:05 - 28-Sep-26 |