| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $30.01 | Ordinary |
16:59:17 - 21-May-26 |
| Sell* | 10 | $29.86 | Ordinary |
16:59:08 - 21-May-26 |
| Buy* | 84 | $30.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 112 | $30.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 4 | $30.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 80 | $30.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 200 | $30.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 68 | $30.02 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 12 | $30.02 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 76 | $29.90 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 112 | $29.90 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 112 | $29.90 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 30 | $29.67 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 20 | $29.67 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 73 | $29.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 9 | $29.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 49 | $29.56 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 36 | $29.69 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 5 | $29.67 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 35 | $29.66 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 150 | $29.66 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 40 | $29.66 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 185 | $29.66 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 42 | $29.66 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 5 | $29.66 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 44 | $29.66 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 8 | $29.67 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 56 | $29.67 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 6 | $29.67 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 48 | $29.67 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 8 | $29.67 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 20 | $29.66 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 37 | $29.66 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 37 | $29.66 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 38 | $29.66 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 38 | $29.66 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 100 | $29.66 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 44 | $29.66 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 72 | $29.66 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 16 | $29.65 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 74 | $29.65 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 90 | $29.65 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 76 | $29.65 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 6 | $29.65 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 90 | $29.65 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 333 | $29.65 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 243 | $29.65 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 333 | $29.65 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 333 | $29.65 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 333 | $29.65 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 83 | $29.65 | Automatic Execution |
13:48:14 - 21-May-26 |
| Unknown* | 25 | $29.65 | Automatic Execution |
13:48:14 - 21-May-26 |
| Unknown* | 38 | $29.65 | Automatic Execution |
13:48:14 - 21-May-26 |
| Unknown* | 100 | $29.65 | Automatic Execution |
13:48:14 - 21-May-26 |
| Unknown* | 100 | $29.65 | Automatic Execution |
13:48:14 - 21-May-26 |
| Unknown* | 100 | $29.65 | Automatic Execution |
13:48:14 - 21-May-26 |
| Unknown* | 50 | $29.65 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 150 | $29.65 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 95 | $29.65 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 100 | $29.81 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 20 | $29.83 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 180 | $29.83 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 50 | $30.09 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 215 | $30.09 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 40 | $30.08 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 200 | $30.07 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 200 | $30.07 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 200 | $30.07 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 3 | $30.09 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 8 | $30.09 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 135 | $30.06 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 65 | $30.06 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 72 | $30.06 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 8 | $30.08 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 99 | $29.84 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 24 | $29.84 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 101 | $29.84 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 44 | $29.85 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 56 | $29.85 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 66 | $29.93 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 8 | $29.94 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 1 | $29.79 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 50 | $29.80 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 35 | $29.77 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 35 | $29.77 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 30 | $29.80 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 180 | $29.88 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 50 | $29.67 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 19 | $29.64 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 65 | $29.75 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 146 | $29.75 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 89 | $29.75 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 150 | $29.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 25 | $29.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 80 | $29.92 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 35 | $30.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 3 | $30.20 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $30.71 | Ordinary |
09:21:24 - 21-May-26 |
| Buy* | 10 | $30.69 | Ordinary |
09:18:05 - 21-May-26 |
| Unknown* | 10 | $30.65 | Ordinary |
09:16:28 - 21-May-26 |
| Sell* | 10 | $30.63 | Ordinary |
09:10:34 - 21-May-26 |
| Buy* | 10 | $30.73 | Ordinary |
08:48:29 - 21-May-26 |
| Buy* | 10 | $30.73 | Ordinary |
08:44:58 - 21-May-26 |
| Buy* | 10 | $30.72 | Ordinary |
08:44:58 - 21-May-26 |
| Buy* | 1 | $30.73 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 10 | $30.71 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 10 | $30.72 | Ordinary |
08:09:24 - 21-May-26 |
| Buy* | 10 | $30.73 | Ordinary |
08:09:24 - 21-May-26 |
| Sell* | 20 | $30.70 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 8 | $30.83 | Ordinary |
07:36:14 - 21-May-26 |
| Buy* | 2 | $30.82 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 10 | $30.71 | Ordinary |
07:34:37 - 21-May-26 |
| Sell* | 20 | $30.75 | Ordinary |
07:09:00 - 21-May-26 |
| Unknown* | 10 | $30.83 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 1 | $30.87 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 10 | $30.85 | Ordinary |
07:00:38 - 21-May-26 |
| Buy* | 18 | $30.85 | Ordinary |
07:00:38 - 21-May-26 |
| Buy* | 1 | $30.85 | Ordinary |
07:00:38 - 21-May-26 |
| Buy* | 10 | $30.83 | Ordinary |
07:00:38 - 21-May-26 |
| Buy* | 10 | $30.85 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 10 | $30.73 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 10 | $30.72 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $30.72 | Ordinary |
06:59:59 - 21-May-26 |
| Buy* | 30 | $30.89 | Ordinary |
06:51:08 - 21-May-26 |
| Buy* | 63 | $30.89 | Ordinary |
06:51:08 - 21-May-26 |
| Buy* | 31 | $30.89 | Ordinary |
06:51:08 - 21-May-26 |
| Buy* | 6 | $30.89 | Ordinary |
06:51:08 - 21-May-26 |
| Buy* | 9 | $30.87 | Ordinary |
06:51:08 - 21-May-26 |
| Buy* | 1 | $30.87 | Ordinary |
06:51:08 - 21-May-26 |
| Buy* | 6 | $30.82 | Ordinary |
06:51:08 - 21-May-26 |
| Buy* | 3 | $30.82 | Ordinary |
06:51:08 - 21-May-26 |
| Buy* | 1 | $30.82 | Ordinary |
06:51:08 - 21-May-26 |
| Sell* | 98 | $30.84 | Ordinary |
06:49:57 - 21-May-26 |
| Sell* | 100 | $30.84 | Ordinary |
06:49:57 - 21-May-26 |
| Sell* | 10 | $30.84 | Ordinary |
06:49:51 - 21-May-26 |
| Sell* | 10 | $30.84 | Ordinary |
06:49:51 - 21-May-26 |
| Sell* | 269 | $30.85 | Ordinary |
06:49:51 - 21-May-26 |
| Sell* | 21 | $30.85 | Ordinary |
06:49:51 - 21-May-26 |
| Sell* | 10 | $30.85 | Ordinary |
06:49:51 - 21-May-26 |
| Sell* | 10 | $30.85 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 10 | $30.83 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 44 | $30.77 | Ordinary |
06:41:27 - 21-May-26 |
| Buy* | 10 | $30.80 | Ordinary |
06:41:27 - 21-May-26 |
| Buy* | 1 | $30.90 | Ordinary |
06:30:34 - 21-May-26 |
| Buy* | 1 | $30.81 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 1 | $30.85 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 1 | $30.84 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 21 | $30.69 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 9 | $30.69 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 38 | $30.69 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 28 | $30.69 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 203 | $30.69 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 1 | $30.69 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 10 | $30.50 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 10 | $30.51 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 10 | $30.47 | Ordinary |
06:05:19 - 21-May-26 |
| Buy* | 1 | $30.42 | Ordinary |
05:14:34 - 21-May-26 |
| Buy* | 84 | $30.38 | Ordinary |
05:13:21 - 21-May-26 |
| Buy* | 318 | $30.38 | Ordinary |
05:13:21 - 21-May-26 |
| Buy* | 10 | $30.53 | Ordinary |
04:50:18 - 21-May-26 |
| Buy* | 10 | $30.51 | Ordinary |
04:41:43 - 21-May-26 |
| Sell* | 202 | $30.39 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 200 | $30.39 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 10 | $30.41 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 10 | $30.41 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 30 | $30.46 | Ordinary |
04:05:05 - 21-May-26 |