| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.60 | 30.31 | 29.41 | 29.83 | 29,432 |
| 20th May 2026 (Wed) | 32.10 | 32.10 | 30.00 | 29.98 | 20,061 |
| 19th May 2026 (Tue) | 30.60 | 31.57 | 30.15 | 30.82 | 31,320 |
| 18th May 2026 (Mon) | 32.43 | 32.43 | 30.79 | 30.91 | 41,492 |
| 15th May 2026 (Fri) | 32.03 | 32.16 | 30.70 | 31.43 | 54,660 |
| 14th May 2026 (Thu) | 33.00 | 33.30 | 31.24 | 31.55 | 59,701 |
| 13th May 2026 (Wed) | 31.18 | 34.02 | 30.59 | 33.46 | 63,456 |
| 12th May 2026 (Tue) | 30.35 | 31.82 | 30.25 | 30.75 | 63,989 |
| 11th May 2026 (Mon) | 30.94 | 32.09 | 30.40 | 30.38 | 37,191 |
| 8th May 2026 (Fri) | 31.33 | 32.03 | 30.04 | 30.03 | 40,828 |
| 7th May 2026 (Thu) | 30.56 | 30.75 | 28.49 | 30.22 | 104,443 |
| 6th May 2026 (Wed) | 32.45 | 33.01 | 31.03 | 31.90 | 65,703 |
| 5th May 2026 (Tue) | 29.44 | 31.35 | 28.345 | 30.91 | 157,085 |
| 4th May 2026 (Mon) | 26.499 | 27.43 | 25.80 | 27.11 | 162,714 |
| 1st May 2026 (Fri) | 28.06 | 28.95 | 26.955 | 27.91 | 87,168 |
| 30th Apr 2026 (Thu) | 30.83 | 31.06 | 29.65 | 30.09 | 41,659 |
| 29th Apr 2026 (Wed) | 29.94 | 31.96 | 29.94 | 30.58 | 71,971 |
| 28th Apr 2026 (Tue) | 29.095 | 29.50 | 28.25 | 29.28 | 69,240 |
| 27th Apr 2026 (Mon) | 29.15 | 29.15 | 27.78 | 28.55 | 73,361 |
| 24th Apr 2026 (Fri) | 29.06 | 30.24 | 28.39 | 28.52 | 84,027 |
| 23rd Apr 2026 (Thu) | 26.48 | 29.67 | 26.48 | 29.14 | 119,218 |
| 22nd Apr 2026 (Wed) | 26.785 | 27.38 | 25.49 | 25.47 | 138,407 |
| 21st Apr 2026 (Tue) | 27.50 | 28.26 | 26.63 | 28.04 | 79,040 |
| 20th Apr 2026 (Mon) | 28.70 | 28.73 | 27.63 | 28.06 | 71,265 |
| 17th Apr 2026 (Fri) | 28.33 | 29.11 | 27.14 | 27.86 | 129,605 |
| 16th Apr 2026 (Thu) | 28.65 | 30.64 | 28.65 | 29.39 | 126,207 |
| 15th Apr 2026 (Wed) | 32.48 | 33.065 | 29.48 | 29.62 | 109,024 |
| 14th Apr 2026 (Tue) | 33.51 | 33.51 | 31.66 | 32.68 | 102,032 |
| 13th Apr 2026 (Mon) | 35.82 | 36.30 | 33.34 | 34.50 | 383,196 |
| 10th Apr 2026 (Fri) | 37.53 | 39.91 | 36.40 | 36.97 | 493,146 |
| 9th Apr 2026 (Thu) | 32.40 | 36.53 | 32.04 | 35.68 | 345,824 |
| 8th Apr 2026 (Wed) | 26.225 | 31.67 | 26.08 | 31.12 | 175,083 |
| 7th Apr 2026 (Tue) | 28.65 | 29.80 | 27.70 | 27.70 | 70,269 |
| 6th Apr 2026 (Mon) | 28.05 | 29.01 | 27.61 | 28.52 | 62,646 |
| 3rd Apr 2026 (Fri) | 30.63 | 31.45 | 28.28 | 28.40 | 132,518 |
| 2nd Apr 2026 (Thu) | 30.63 | 31.45 | 28.28 | 28.40 | 132,518 |
| 1st Apr 2026 (Wed) | 28.94 | 29.89 | 28.44 | 29.13 | 87,133 |
| 31st Mar 2026 (Tue) | 32.195 | 32.68 | 28.48 | 29.24 | 80,193 |
| 30th Mar 2026 (Mon) | 31.085 | 33.98 | 30.77 | 33.48 | 90,869 |
| 27th Mar 2026 (Fri) | 30.35 | 31.64 | 30.051 | 31.07 | 141,879 |
| 26th Mar 2026 (Thu) | 27.86 | 29.37 | 27.86 | 29.26 | 99,493 |
| 25th Mar 2026 (Wed) | 25.985 | 26.76 | 25.00 | 26.72 | 97,573 |
| 24th Mar 2026 (Tue) | 25.13 | 27.70 | 24.55 | 26.80 | 211,465 |
| 23rd Mar 2026 (Mon) | 27.52 | 27.52 | 24.88 | 24.95 | 158,667 |