| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.26 | 30.05 | 27.25 | 29.76 | 46,753 |
| 9th Jul 2026 (Thu) | 29.80 | 30.26 | 28.73 | 28.75 | 50,268 |
| 8th Jul 2026 (Wed) | 28.35 | 29.54 | 27.385 | 27.43 | 91,908 |
| 7th Jul 2026 (Tue) | 27.39 | 27.60 | 24.76 | 26.57 | 118,918 |
| 6th Jul 2026 (Mon) | 28.58 | 28.72 | 26.75 | 27.33 | 75,263 |
| 3rd Jul 2026 (Fri) | 28.40 | 28.81 | 28.40 | 28.81 | 0 |
| 2nd Jul 2026 (Thu) | 28.40 | 29.20 | 27.31 | 28.81 | 106,692 |
| 1st Jul 2026 (Wed) | 33.94 | 34.40 | 29.13 | 30.56 | 90,901 |
| 30th Jun 2026 (Tue) | 37.24 | 37.32 | 34.99 | 36.20 | 37,708 |
| 29th Jun 2026 (Mon) | 36.57 | 36.80 | 34.78 | 36.73 | 32,105 |
| 26th Jun 2026 (Fri) | 41.60 | 41.60 | 37.725 | 38.70 | 82,665 |
| 25th Jun 2026 (Thu) | 40.20 | 43.66 | 40.20 | 43.15 | 43,399 |
| 24th Jun 2026 (Wed) | 38.10 | 39.53 | 36.35 | 38.97 | 60,774 |
| 23rd Jun 2026 (Tue) | 35.26 | 37.15 | 34.55 | 36.8573 | 68,088 |
| 22nd Jun 2026 (Mon) | 32.13 | 35.39 | 31.18 | 35.30 | 69,363 |
| 19th Jun 2026 (Fri) | 29.96 | 32.31 | 29.96 | 30.94 | 46,790 |
| 18th Jun 2026 (Thu) | 29.96 | 32.31 | 29.96 | 30.94 | 46,790 |
| 17th Jun 2026 (Wed) | 29.80 | 30.20 | 27.64 | 30.00 | 61,032 |
| 16th Jun 2026 (Tue) | 29.11 | 30.26 | 28.75 | 28.90 | 31,904 |
| 15th Jun 2026 (Mon) | 30.00 | 30.58 | 28.19 | 28.23 | 35,878 |
| 12th Jun 2026 (Fri) | 30.61 | 32.09 | 30.61 | 31.55 | 20,089 |
| 11th Jun 2026 (Thu) | 31.31 | 31.87 | 30.041 | 30.18 | 24,020 |
| 10th Jun 2026 (Wed) | 30.80 | 31.09 | 29.27 | 30.57 | 27,166 |
| 9th Jun 2026 (Tue) | 28.45 | 31.61 | 27.87 | 29.70 | 36,619 |
| 8th Jun 2026 (Mon) | 28.16 | 28.32 | 27.50 | 27.91 | 21,591 |
| 5th Jun 2026 (Fri) | 26.23 | 28.75 | 26.06 | 28.28 | 51,585 |
| 4th Jun 2026 (Thu) | 24.69 | 26.52 | 24.40 | 26.04 | 52,834 |
| 3rd Jun 2026 (Wed) | 23.45 | 26.12 | 23.12 | 25.85 | 56,909 |
| 2nd Jun 2026 (Tue) | 21.34 | 23.45 | 21.20 | 22.87 | 112,906 |
| 1st Jun 2026 (Mon) | 20.96 | 22.01 | 19.96 | 20.69 | 140,595 |
| 29th May 2026 (Fri) | 25.25 | 25.25 | 21.42 | 21.81 | 294,895 |
| 28th May 2026 (Thu) | 31.665 | 31.665 | 26.811 | 26.77 | 107,109 |
| 27th May 2026 (Wed) | 32.15 | 32.23 | 30.67 | 32.00 | 31,737 |
| 26th May 2026 (Tue) | 31.30 | 31.40 | 29.48 | 30.19 | 22,492 |
| 25th May 2026 (Mon) | 29.70 | 31.14 | 29.26 | 30.11 | 22,701 |
| 22nd May 2026 (Fri) | 29.70 | 31.14 | 29.26 | 30.11 | 22,701 |
| 21st May 2026 (Thu) | 29.60 | 30.31 | 29.41 | 29.83 | 29,432 |
| 20th May 2026 (Wed) | 32.10 | 32.10 | 30.00 | 29.98 | 20,061 |
| 19th May 2026 (Tue) | 30.60 | 31.57 | 30.15 | 30.82 | 31,320 |
| 18th May 2026 (Mon) | 32.43 | 32.43 | 30.79 | 30.91 | 41,492 |
| 15th May 2026 (Fri) | 32.03 | 32.16 | 30.70 | 31.43 | 54,660 |
| 14th May 2026 (Thu) | 33.00 | 33.30 | 31.24 | 31.55 | 59,701 |
| 13th May 2026 (Wed) | 31.18 | 34.02 | 30.59 | 33.46 | 63,456 |
| 12th May 2026 (Tue) | 30.35 | 31.82 | 30.25 | 30.75 | 63,989 |
| 11th May 2026 (Mon) | 30.94 | 32.09 | 30.40 | 30.38 | 37,191 |