| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.00 | 8.05 | 7.69 | 7.91 | 280,151 |
| 25th Sep 2026 (Fri) | 7.48 | 7.75 | 7.39 | 7.72 | 288,950 |
| 24th Sep 2026 (Thu) | 7.76 | 7.83 | 7.35 | 7.51 | 487,495 |
| 23rd Sep 2026 (Wed) | 8.05 | 8.32 | 7.40 | 7.56 | 612,652 |
| 22nd Sep 2026 (Tue) | 8.13 | 8.41 | 8.11 | 8.16 | 214,045 |
| 21st Sep 2026 (Mon) | 8.77 | 8.965 | 8.32 | 8.34 | 287,065 |
| 18th Sep 2026 (Fri) | 8.915 | 9.455 | 8.87 | 8.89 | 531,932 |
| 17th Sep 2026 (Thu) | 9.07 | 9.39 | 8.87 | 9.02 | 342,558 |
| 16th Sep 2026 (Wed) | 9.65 | 9.80 | 9.19 | 9.22 | 259,265 |
| 15th Sep 2026 (Tue) | 9.665 | 9.74 | 9.00 | 9.43 | 404,726 |
| 14th Sep 2026 (Mon) | 9.79 | 10.16 | 9.23 | 9.35 | 962,355 |
| 11th Sep 2026 (Fri) | 9.99 | 10.28 | 9.905 | 10.08 | 194,630 |
| 10th Sep 2026 (Thu) | 10.08 | 10.38 | 9.90 | 10.23 | 289,609 |
| 9th Sep 2026 (Wed) | 9.69 | 9.91 | 9.56 | 9.83 | 198,145 |
| 8th Sep 2026 (Tue) | 9.34 | 9.75 | 9.17 | 9.72 | 222,357 |
| 7th Sep 2026 (Mon) | 8.72 | 9.35 | 8.56 | 9.29 | 859,850 |
| 4th Sep 2026 (Fri) | 8.72 | 9.35 | 8.56 | 9.29 | 859,850 |
| 3rd Sep 2026 (Thu) | 9.66 | 9.66 | 8.141 | 8.54 | 714,098 |
| 2nd Sep 2026 (Wed) | 9.34 | 10.45 | 9.305 | 10.08 | 496,396 |
| 1st Sep 2026 (Tue) | 8.77 | 9.045 | 8.445 | 9.03 | 493,091 |
| 31st Aug 2026 (Mon) | 8.53 | 8.68 | 8.315 | 8.46 | 412,036 |
| 28th Aug 2026 (Fri) | 8.58 | 8.615 | 8.28 | 8.47 | 315,137 |
| 27th Aug 2026 (Thu) | 9.23 | 9.32 | 8.405 | 8.50 | 554,470 |
| 26th Aug 2026 (Wed) | 10.18 | 10.36 | 9.29 | 9.38 | 608,028 |
| 25th Aug 2026 (Tue) | 9.52 | 9.97 | 9.17 | 9.93 | 782,199 |
| 24th Aug 2026 (Mon) | 9.41 | 10.05 | 9.315 | 9.59 | 596,963 |
| 21st Aug 2026 (Fri) | 9.835 | 10.00 | 8.91 | 9.18 | 1,363,379 |
| 20th Aug 2026 (Thu) | 9.79 | 10.05 | 9.59 | 9.86 | 367,574 |
| 19th Aug 2026 (Wed) | 9.97 | 10.35 | 9.53 | 9.72 | 396,917 |
| 18th Aug 2026 (Tue) | 10.10 | 10.26 | 9.76 | 10.14 | 496,914 |
| 17th Aug 2026 (Mon) | 9.87 | 10.055 | 9.63 | 10.04 | 375,402 |
| 14th Aug 2026 (Fri) | 9.29 | 9.89 | 9.25 | 9.85 | 306,081 |
| 13th Aug 2026 (Thu) | 10.00 | 10.13 | 9.25 | 9.36 | 495,192 |
| 12th Aug 2026 (Wed) | 10.07 | 10.605 | 9.90 | 10.29 | 414,555 |
| 11th Aug 2026 (Tue) | 9.95 | 10.115 | 9.55 | 9.88 | 626,151 |
| 10th Aug 2026 (Mon) | 10.33 | 10.33 | 9.33 | 9.85 | 1,177,382 |
| 7th Aug 2026 (Fri) | 12.12 | 12.18 | 10.20 | 10.25 | 793,625 |
| 6th Aug 2026 (Thu) | 12.80 | 13.38 | 12.56 | 12.85 | 466,194 |
| 5th Aug 2026 (Wed) | 11.93 | 12.50 | 11.39 | 12.47 | 986,644 |
| 4th Aug 2026 (Tue) | 20.20 | 20.69 | 11.06 | 11.87 | 1,863,737 |
| 3rd Aug 2026 (Mon) | 29.325 | 29.55 | 28.30 | 28.75 | 175,014 |
| 31st Jul 2026 (Fri) | 30.14 | 31.62 | 30.01 | 30.13 | 27,687 |
| 30th Jul 2026 (Thu) | 31.105 | 31.47 | 30.07 | 30.59 | 44,611 |
| 29th Jul 2026 (Wed) | 29.35 | 30.29 | 28.39 | 30.15 | 44,087 |