Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (PLTZ.US) Share Price

Price $28.45 on 03-04-2026 at 22:47:29
Change $-0.68 -2.39%
Buy $28.52
Sell $28.24
Last Trade: -
Day's Volume: 132,518
Last Close: $28.40
Open: $30.63
ISIN: US88636W2540
Day's Range $28.28 - $31.45
52wk Range: $5.22 - $42.67
Market Capitalisation: $N/A
VWAP: $29.45097
Shares in Issue: N/A

Defiance Daily (PLTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (PLTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.63 31.45 28.28 28.40 132,518
2nd Apr 2026 (Thu) 30.63 31.45 28.28 28.40 132,518
1st Apr 2026 (Wed) 28.94 29.89 28.44 29.13 87,133
31st Mar 2026 (Tue) 32.195 32.68 28.48 29.24 80,193
30th Mar 2026 (Mon) 31.085 33.98 30.77 33.48 90,869
27th Mar 2026 (Fri) 30.35 31.64 30.051 31.07 141,879
26th Mar 2026 (Thu) 27.86 29.37 27.86 29.26 99,493
25th Mar 2026 (Wed) 25.985 26.76 25.00 26.72 97,573
24th Mar 2026 (Tue) 25.13 27.70 24.55 26.80 211,465
23rd Mar 2026 (Mon) 27.52 27.52 24.88 24.95 158,667
20th Mar 2026 (Fri) 26.96 29.31 26.855 28.78 94,866
19th Mar 2026 (Thu) 28.865 28.90 26.94 27.10 50,858
18th Mar 2026 (Wed) 27.38 28.19 26.80 28.14 74,504
17th Mar 2026 (Tue) 28.199 28.43 26.75 27.33 165,790
16th Mar 2026 (Mon) 27.85 28.79 27.81 28.20 117,809
13th Mar 2026 (Fri) 28.31 29.70 27.635 28.88 170,871
12th Mar 2026 (Thu) 27.53 28.87 27.13 27.97 219,814
11th Mar 2026 (Wed) 28.72 29.53 28.12 28.68 184,769
10th Mar 2026 (Tue) 27.125 29.20 27.00 28.86 208,167
9th Mar 2026 (Mon) 27.39 28.20 26.52 27.03 112,405
6th Mar 2026 (Fri) 29.25 29.25 25.22 26.78 373,167
5th Mar 2026 (Thu) 28.34 29.58 27.19 28.46 198,092
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered