| Price | $37.01 on 06-02-2026 at 22:38:54 |
|---|---|
| Change | $-4.56 -10.97% |
| Buy | $39.00 |
| Sell | $37.00 |
| Last Trade: | Sell 1.00 at $37.01 |
| Day's Volume: | 238,965 |
| Last Close: | $37.78 |
| Open: | $38.48 |
| ISIN: | US88636W2540 |
| Day's Range | $36.77 - $39.99 |
| 52wk Range: | $4.50 - $44.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.26845 |
| Shares in Issue: | N/A |
Defiance Daily (PLTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.01 | Ordinary |
17:38:53 - 06-Feb-26 |
| Buy* | 100 | $37.07 | Ordinary |
17:32:02 - 06-Feb-26 |
| Sell* | 5 | $37.01 | Ordinary |
17:32:02 - 06-Feb-26 |
| Sell* | 1 | $37.60 | Ordinary |
17:27:41 - 06-Feb-26 |
| Sell* | 45 | $37.63 | Ordinary |
17:12:58 - 06-Feb-26 |
| Sell* | 15 | $37.63 | Ordinary |
17:12:58 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Ordinary |
17:10:41 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Ordinary |
16:58:40 - 06-Feb-26 |
| Buy* | 5 | $38.09 | Ordinary |
16:45:45 - 06-Feb-26 |
| Buy* | 1 | $38.06 | Ordinary |
16:44:18 - 06-Feb-26 |
