| Price | $11.27 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.08 0.71% |
| Buy | $11.48 |
| Sell | $11.22 |
| Buy / Sell PLTZ Shares | |
| Last Trade: | Buy 70.00 at $11.27 |
| Day's Volume: | 147,479 |
| Last Close: | $11.28 |
| Open: | $11.19 |
| ISIN: | US88636V8357 |
| Day's Range | $11.11 - $11.52 |
| 52wk Range: | $10.96 - $18.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.28092 |
| Shares in Issue: | N/A |
Defiance Daily (PLTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $11.27 | Ordinary |
17:33:09 - 18-Jul-25 |
| Sell* | 1 | $11.27 | Ordinary |
17:33:03 - 18-Jul-25 |
| Sell* | 190 | $11.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 42 | $11.34 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 500 | $11.33 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 5 | $11.36 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 15 | $11.32 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 2,899 | $11.40 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 101 | $11.40 | Automatic Execution |
14:54:30 - 18-Jul-25 |
