| Price | $7.19 on 19-09-2025 at 21:39:42 |
|---|---|
| Change | $-0.46 -6.01% |
| Buy | $7.21 |
| Sell | $7.15 |
| Last Trade: | Sell 2.00 at $7.19 |
| Day's Volume: | 1,484,041 |
| Last Close: | $7.18 |
| Open: | $7.65 |
| ISIN: | US88636V8357 |
| Day's Range | $7.03 - $7.67 |
| 52wk Range: | $7.03 - $18.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.227783 |
| Shares in Issue: | N/A |
Defiance Daily (PLTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.19 | Ordinary |
17:37:29 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Ordinary |
17:34:50 - 19-Sep-25 |
| Sell* | 69 | $7.19 | Ordinary |
17:34:38 - 19-Sep-25 |
| Sell* | 31 | $7.19 | Ordinary |
17:34:38 - 19-Sep-25 |
| Buy* | 50 | $7.19 | Ordinary |
17:23:03 - 19-Sep-25 |
| Buy* | 350 | $7.19 | Ordinary |
17:22:05 - 19-Sep-25 |
| Buy* | 350 | $7.19 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 50 | $7.18 | Ordinary |
17:20:47 - 19-Sep-25 |
| Unknown* | 3,116 | $7.18 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 100 | $7.17 | Ordinary |
17:11:20 - 19-Sep-25 |
