| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.54 | 30.54 | 29.87 | 30.06 | 13,167 |
| 9th Jul 2026 (Thu) | 29.86 | 30.35 | 29.67 | 30.40 | 12,752 |
| 8th Jul 2026 (Wed) | 30.655 | 31.22 | 30.16 | 31.14 | 26,619 |
| 7th Jul 2026 (Tue) | 31.27 | 32.46 | 31.10 | 31.52 | 10,565 |
| 6th Jul 2026 (Mon) | 30.75 | 31.50 | 30.75 | 31.18 | 9,640 |
| 3rd Jul 2026 (Fri) | 30.44 | 30.49 | 30.44 | 30.49 | 0 |
| 2nd Jul 2026 (Thu) | 30.44 | 31.20 | 30.44 | 30.49 | 11,164 |
| 1st Jul 2026 (Wed) | 29.49 | 30.54 | 29.49 | 30.01 | 9,273 |
| 30th Jun 2026 (Tue) | 28.01 | 28.56 | 27.99 | 28.36 | 4,140 |
| 29th Jun 2026 (Mon) | 28.31 | 28.77 | 28.02 | 28.07 | 12,826 |
| 26th Jun 2026 (Fri) | 26.80 | 27.74 | 26.80 | 27.45 | 26,661 |
| 25th Jun 2026 (Thu) | 27.29 | 27.29 | 26.06 | 26.24 | 20,655 |
| 24th Jun 2026 (Wed) | 28.69 | 28.80 | 27.70 | 27.86 | 10,147 |
| 23rd Jun 2026 (Tue) | 29.52 | 29.52 | 28.58 | 28.63 | 23,053 |
| 22nd Jun 2026 (Mon) | 30.69 | 31.20 | 29.28 | 29.34 | 30,675 |
| 19th Jun 2026 (Fri) | 31.50 | 31.50 | 30.49 | 31.32 | 12,867 |
| 18th Jun 2026 (Thu) | 31.50 | 31.50 | 30.49 | 31.32 | 12,867 |
| 17th Jun 2026 (Wed) | 32.42 | 32.80 | 31.87 | 32.04 | 6,196 |
| 16th Jun 2026 (Tue) | 32.40 | 32.40 | 31.80 | 32.35 | 4,364 |
| 15th Jun 2026 (Mon) | 31.75 | 32.68 | 31.75 | 32.70 | 12,797 |
| 12th Jun 2026 (Fri) | 31.91 | 31.91 | 31.05 | 31.26 | 16,873 |
| 11th Jun 2026 (Thu) | 31.22 | 32.00 | 31.19 | 31.98 | 7,671 |
| 10th Jun 2026 (Wed) | 31.80 | 32.56 | 31.80 | 32.04 | 14,525 |
| 9th Jun 2026 (Tue) | 33.18 | 33.40 | 31.39 | 32.46 | 19,575 |
| 8th Jun 2026 (Mon) | 33.54 | 33.54 | 33.20 | 33.35 | 7,531 |
| 5th Jun 2026 (Fri) | 34.33 | 34.33 | 32.85 | 33.21 | 38,873 |
| 4th Jun 2026 (Thu) | 34.80 | 35.20 | 34.10 | 34.35 | 9,537 |
| 3rd Jun 2026 (Wed) | 36.14 | 36.14 | 34.81 | 34.99 | 17,334 |
| 2nd Jun 2026 (Tue) | 37.60 | 37.60 | 36.70 | 37.04 | 10,086 |
| 1st Jun 2026 (Mon) | 38.40 | 39.14 | 37.75 | 38.54 | 21,685 |
| 29th May 2026 (Fri) | 36.15 | 38.13 | 36.12 | 37.89 | 44,603 |
| 28th May 2026 (Thu) | 33.22 | 35.02 | 33.22 | 35.01 | 47,459 |
| 27th May 2026 (Wed) | 33.26 | 33.71 | 32.89 | 33.10 | 23,648 |
| 26th May 2026 (Tue) | 34.00 | 34.26 | 33.23 | 33.89 | 28,509 |
| 25th May 2026 (Mon) | 34.09 | 34.24 | 33.56 | 34.02 | 23,069 |
| 22nd May 2026 (Fri) | 34.09 | 34.24 | 33.56 | 34.02 | 23,069 |
| 21st May 2026 (Thu) | 34.05 | 34.10 | 33.83 | 34.00 | 3,387 |
| 20th May 2026 (Wed) | 33.72 | 34.285 | 33.55 | 34.32 | 9,210 |
| 19th May 2026 (Tue) | 34.005 | 34.18 | 33.62 | 33.96 | 8,413 |
| 18th May 2026 (Mon) | 33.50 | 34.00 | 33.31 | 33.90 | 12,259 |
| 15th May 2026 (Fri) | 33.39 | 33.87 | 33.34 | 33.72 | 20,661 |
| 14th May 2026 (Thu) | 33.20 | 33.74 | 32.94 | 33.62 | 19,841 |
| 13th May 2026 (Wed) | 34.45 | 34.45 | 32.91 | 33.23 | 31,853 |
| 12th May 2026 (Tue) | 34.37 | 34.44 | 33.94 | 34.45 | 22,410 |
| 11th May 2026 (Mon) | 34.11 | 34.52 | 33.71 | 34.49 | 29,558 |