| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.72 | 34.285 | 33.55 | 34.32 | 9,210 |
| 19th May 2026 (Tue) | 34.005 | 34.18 | 33.62 | 33.96 | 8,413 |
| 18th May 2026 (Mon) | 33.50 | 34.00 | 33.31 | 33.90 | 12,259 |
| 15th May 2026 (Fri) | 33.39 | 33.87 | 33.34 | 33.72 | 20,661 |
| 14th May 2026 (Thu) | 33.20 | 33.74 | 32.94 | 33.62 | 19,841 |
| 13th May 2026 (Wed) | 34.45 | 34.45 | 32.91 | 33.23 | 31,853 |
| 12th May 2026 (Tue) | 34.37 | 34.44 | 33.94 | 34.45 | 22,410 |
| 11th May 2026 (Mon) | 34.11 | 34.52 | 33.71 | 34.49 | 29,558 |
| 8th May 2026 (Fri) | 34.30 | 34.72 | 33.85 | 34.70 | 21,012 |
| 7th May 2026 (Thu) | 34.50 | 35.34 | 34.38 | 34.47 | 20,429 |
| 6th May 2026 (Wed) | 33.85 | 34.50 | 33.55 | 34.09 | 26,934 |
| 5th May 2026 (Tue) | 35.24 | 35.86 | 34.32 | 34.60 | 32,585 |
| 4th May 2026 (Mon) | 37.00 | 37.16 | 36.40 | 36.41 | 24,539 |
| 1st May 2026 (Fri) | 36.05 | 36.45 | 35.67 | 35.98 | 12,041 |
| 30th Apr 2026 (Thu) | 34.61 | 35.15 | 34.44 | 34.92 | 12,440 |
| 29th Apr 2026 (Wed) | 34.85 | 34.99 | 34.35 | 35.06 | 14,176 |
| 28th Apr 2026 (Tue) | 36.25 | 36.30 | 35.64 | 35.80 | 13,839 |
| 27th Apr 2026 (Mon) | 35.795 | 36.57 | 35.795 | 36.11 | 14,377 |
| 24th Apr 2026 (Fri) | 35.90 | 36.23 | 35.21 | 36.11 | 20,792 |
| 23rd Apr 2026 (Thu) | 37.42 | 37.43 | 35.64 | 35.85 | 24,128 |
| 22nd Apr 2026 (Wed) | 37.68 | 38.30 | 37.34 | 38.27 | 29,003 |
| 21st Apr 2026 (Tue) | 37.29 | 37.75 | 36.70 | 37.06 | 30,996 |
| 20th Apr 2026 (Mon) | 36.75 | 37.24 | 36.70 | 37.09 | 18,208 |
| 17th Apr 2026 (Fri) | 36.78 | 37.52 | 36.78 | 37.17 | 16,132 |
| 16th Apr 2026 (Thu) | 36.565 | 36.58 | 35.75 | 36.27 | 14,891 |
| 15th Apr 2026 (Wed) | 35.28 | 36.70 | 35.28 | 36.61 | 21,327 |
| 14th Apr 2026 (Tue) | 35.12 | 35.77 | 35.12 | 35.30 | 12,867 |
| 13th Apr 2026 (Mon) | 33.99 | 34.99 | 33.99 | 34.56 | 26,426 |
| 10th Apr 2026 (Fri) | 33.42 | 33.80 | 32.50 | 33.68 | 31,858 |
| 9th Apr 2026 (Thu) | 36.14 | 36.28 | 33.75 | 34.24 | 41,646 |
| 8th Apr 2026 (Wed) | 40.045 | 40.045 | 36.84 | 37.26 | 41,306 |
| 7th Apr 2026 (Tue) | 38.52 | 39.10 | 38.02 | 39.01 | 6,631 |
| 6th Apr 2026 (Mon) | 39.01 | 39.14 | 38.50 | 38.58 | 13,137 |
| 3rd Apr 2026 (Fri) | 37.35 | 38.54 | 37.10 | 38.69 | 6,230 |
| 2nd Apr 2026 (Thu) | 37.35 | 38.54 | 37.10 | 38.69 | 6,230 |
| 1st Apr 2026 (Wed) | 38.86 | 39.08 | 38.31 | 38.85 | 15,876 |
| 31st Mar 2026 (Tue) | 37.04 | 39.02 | 37.00 | 38.60 | 10,174 |
| 30th Mar 2026 (Mon) | 37.46 | 37.84 | 36.33 | 36.63 | 10,030 |
| 27th Mar 2026 (Fri) | 38.42 | 38.54 | 37.85 | 38.00 | 18,826 |
| 26th Mar 2026 (Thu) | 39.60 | 39.86 | 38.95 | 38.94 | 14,788 |
| 25th Mar 2026 (Wed) | 41.55 | 41.86 | 41.05 | 41.12 | 15,626 |
| 24th Mar 2026 (Tue) | 41.50 | 41.50 | 40.45 | 40.94 | 22,081 |
| 23rd Mar 2026 (Mon) | 41.12 | 42.00 | 41.12 | 42.07 | 10,923 |