| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.55 | 36.76 | 36.34 | 36.40 | 15,933 |
| 25th Sep 2026 (Fri) | 36.97 | 37.50 | 36.72 | 36.78 | 4,697 |
| 24th Sep 2026 (Thu) | 37.20 | 37.50 | 36.65 | 37.20 | 10,065 |
| 23rd Sep 2026 (Wed) | 36.54 | 37.80 | 36.24 | 37.43 | 27,313 |
| 22nd Sep 2026 (Tue) | 36.50 | 36.50 | 36.07 | 36.38 | 9,571 |
| 21st Sep 2026 (Mon) | 35.38 | 36.15 | 35.33 | 36.11 | 23,243 |
| 18th Sep 2026 (Fri) | 35.23 | 35.27 | 34.72 | 34.95 | 12,872 |
| 17th Sep 2026 (Thu) | 35.17 | 35.40 | 34.78 | 35.13 | 15,299 |
| 16th Sep 2026 (Wed) | 34.70 | 35.18 | 34.50 | 35.17 | 18,199 |
| 15th Sep 2026 (Tue) | 34.74 | 35.50 | 34.67 | 34.87 | 12,987 |
| 14th Sep 2026 (Mon) | 34.55 | 35.16 | 33.97 | 35.00 | 21,500 |
| 11th Sep 2026 (Fri) | 34.07 | 34.24 | 33.76 | 33.92 | 8,474 |
| 10th Sep 2026 (Thu) | 33.86 | 34.21 | 33.57 | 33.85 | 8,848 |
| 9th Sep 2026 (Wed) | 35.02 | 35.05 | 34.60 | 34.71 | 30,136 |
| 8th Sep 2026 (Tue) | 35.40 | 35.70 | 34.84 | 35.00 | 61,143 |
| 7th Sep 2026 (Mon) | 36.57 | 36.58 | 35.47 | 35.61 | 38,015 |
| 4th Sep 2026 (Fri) | 36.57 | 36.58 | 35.47 | 35.61 | 38,015 |
| 3rd Sep 2026 (Thu) | 35.23 | 37.47 | 35.23 | 36.85 | 21,202 |
| 2nd Sep 2026 (Wed) | 36.75 | 36.75 | 34.68 | 35.37 | 76,271 |
| 1st Sep 2026 (Tue) | 37.86 | 38.45 | 37.38 | 37.40 | 48,764 |
| 31st Aug 2026 (Mon) | 38.35 | 38.68 | 38.07 | 38.53 | 13,903 |
| 28th Aug 2026 (Fri) | 38.405 | 38.70 | 38.16 | 38.53 | 16,419 |
| 27th Aug 2026 (Thu) | 37.60 | 38.50 | 37.60 | 38.33 | 30,834 |
| 26th Aug 2026 (Wed) | 36.505 | 37.85 | 36.505 | 37.78 | 16,604 |
| 25th Aug 2026 (Tue) | 38.00 | 38.00 | 36.84 | 36.92 | 17,621 |
| 24th Aug 2026 (Mon) | 37.755 | 37.84 | 36.80 | 37.35 | 28,507 |
| 21st Aug 2026 (Fri) | 37.10 | 38.42 | 36.87 | 38.16 | 47,646 |
| 20th Aug 2026 (Thu) | 37.04 | 37.42 | 36.67 | 37.05 | 10,837 |
| 19th Aug 2026 (Wed) | 37.41 | 38.14 | 37.10 | 37.97 | 47,903 |
| 18th Aug 2026 (Tue) | 37.55 | 37.79 | 37.15 | 37.15 | 15,704 |
| 17th Aug 2026 (Mon) | 37.92 | 37.99 | 37.36 | 37.41 | 16,485 |
| 14th Aug 2026 (Fri) | 38.58 | 38.60 | 37.75 | 37.62 | 20,573 |
| 13th Aug 2026 (Thu) | 37.55 | 38.68 | 37.43 | 38.57 | 13,374 |
| 12th Aug 2026 (Wed) | 38.08 | 38.22 | 37.50 | 37.97 | 51,489 |
| 11th Aug 2026 (Tue) | 38.55 | 39.03 | 38.505 | 38.56 | 11,789 |
| 10th Aug 2026 (Mon) | 37.975 | 39.53 | 37.945 | 38.70 | 13,527 |
| 7th Aug 2026 (Fri) | 36.00 | 38.10 | 36.00 | 38.13 | 27,400 |
| 6th Aug 2026 (Thu) | 34.44 | 35.275 | 34.44 | 34.98 | 5,302 |
| 5th Aug 2026 (Wed) | 36.54 | 37.46 | 35.80 | 35.82 | 31,995 |
| 4th Aug 2026 (Tue) | 32.73 | 37.18 | 32.72 | 36.39 | 74,662 |
| 3rd Aug 2026 (Mon) | 28.85 | 29.075 | 28.80 | 28.83 | 34,336 |
| 31st Jul 2026 (Fri) | 28.12 | 28.36 | 27.75 | 28.45 | 9,275 |
| 30th Jul 2026 (Thu) | 27.895 | 28.35 | 27.77 | 28.14 | 13,416 |
| 29th Jul 2026 (Wed) | 28.70 | 29.25 | 28.53 | 28.45 | 9,506 |