| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 55.49 | 55.88 | 54.81 | 54.79 | 13,356 |
| 12th Dec 2025 (Fri) | 55.10 | 55.26 | 53.23 | 54.91 | 28,322 |
| 11th Dec 2025 (Thu) | 55.10 | 55.76 | 54.43 | 55.77 | 22,150 |
| 10th Dec 2025 (Wed) | 55.75 | 56.80 | 55.45 | 56.31 | 23,440 |
| 9th Dec 2025 (Tue) | 54.90 | 55.30 | 54.84 | 55.09 | 11,723 |
| 8th Dec 2025 (Mon) | 55.42 | 55.50 | 54.66 | 54.90 | 36,752 |
| 5th Dec 2025 (Fri) | 54.40 | 55.10 | 54.00 | 55.05 | 46,066 |
| 4th Dec 2025 (Thu) | 53.97 | 54.15 | 53.60 | 54.18 | 21,800 |
| 3rd Dec 2025 (Wed) | 54.00 | 55.10 | 53.80 | 55.17 | 20,740 |
| 2nd Dec 2025 (Tue) | 54.10 | 55.00 | 53.89 | 53.85 | 14,725 |
| 1st Dec 2025 (Mon) | 52.50 | 53.46 | 52.11 | 53.01 | 27,642 |
| 28th Nov 2025 (Fri) | 53.00 | 53.345 | 52.94 | 53.45 | 10,790 |
| 27th Nov 2025 (Thu) | 53.485 | 53.80 | 52.83 | 53.20 | 25,049 |
| 26th Nov 2025 (Wed) | 53.485 | 53.80 | 52.83 | 53.20 | 24,539 |
| 25th Nov 2025 (Tue) | 51.32 | 52.78 | 50.89 | 52.70 | 8,983 |
| 24th Nov 2025 (Mon) | 51.00 | 52.91 | 50.91 | 52.05 | 20,055 |
| 21st Nov 2025 (Fri) | 50.525 | 50.95 | 47.83 | 50.02 | 36,766 |
| 20th Nov 2025 (Thu) | 54.69 | 54.69 | 54.01 | 54.01 | 846 |
| 19th Nov 2025 (Wed) | 54.69 | 54.99 | 53.33 | 54.01 | 16,344 |
| 18th Nov 2025 (Tue) | 54.69 | 55.87 | 53.93 | 54.33 | 14,509 |
| 17th Nov 2025 (Mon) | 55.50 | 56.20 | 54.53 | 55.64 | 35,598 |
| 14th Nov 2025 (Fri) | 54.45 | 57.10 | 53.55 | 56.00 | 42,894 |
| 13th Nov 2025 (Thu) | 58.17 | 58.17 | 55.20 | 55.55 | 44,475 |
| 12th Nov 2025 (Wed) | 61.42 | 61.43 | 58.97 | 59.96 | 40,136 |
| 11th Nov 2025 (Tue) | 61.14 | 61.73 | 60.50 | 61.46 | 19,696 |
| 10th Nov 2025 (Mon) | 59.52 | 62.20 | 59.52 | 62.02 | 37,155 |
| 7th Nov 2025 (Fri) | 57.11 | 58.08 | 55.28 | 57.99 | 56,093 |
| 6th Nov 2025 (Thu) | 60.89 | 61.67 | 56.89 | 57.11 | 89,857 |
| 5th Nov 2025 (Wed) | 62.485 | 62.69 | 60.05 | 62.16 | 70,629 |
| 4th Nov 2025 (Tue) | 66.26 | 66.90 | 66.26 | 66.90 | 0 |
| 3rd Nov 2025 (Mon) | 66.26 | 66.83 | 65.50 | 66.90 | 60,796 |
| 31st Oct 2025 (Fri) | 64.80 | 65.68 | 64.50 | 65.14 | 23,047 |
| 30th Oct 2025 (Thu) | 64.20 | 64.79 | 63.60 | 63.60 | 16,436 |
| 29th Oct 2025 (Wed) | 64.30 | 66.05 | 64.12 | 65.78 | 38,303 |
| 28th Oct 2025 (Tue) | 63.71 | 64.22 | 63.02 | 63.84 | 14,264 |
| 27th Oct 2025 (Mon) | 63.84 | 64.44 | 63.25 | 63.69 | 28,373 |
| 24th Oct 2025 (Fri) | 62.00 | 62.45 | 61.97 | 62.32 | 42,130 |
| 23rd Oct 2025 (Thu) | 59.61 | 61.21 | 59.61 | 60.99 | 36,937 |
| 22nd Oct 2025 (Wed) | 61.90 | 61.90 | 58.28 | 60.14 | 33,402 |
| 21st Oct 2025 (Tue) | 61.50 | 62.06 | 61.15 | 62.02 | 17,628 |
| 20th Oct 2025 (Mon) | 61.01 | 62.07 | 60.61 | 61.75 | 24,804 |
| 17th Oct 2025 (Fri) | 60.01 | 61.60 | 59.43 | 60.61 | 24,668 |
| 16th Oct 2025 (Thu) | 61.47 | 62.42 | 60.06 | 60.46 | 13,636 |