| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.03 | 65.15 | 64.03 | 64.64 | 61,137 |
| 18th Sep 2025 (Thu) | 62.50 | 64.04 | 62.50 | 63.78 | 66,257 |
| 17th Sep 2025 (Wed) | 61.51 | 61.84 | 59.55 | 61.59 | 35,490 |
| 16th Sep 2025 (Tue) | 62.00 | 62.20 | 61.72 | 62.02 | 42,099 |
| 15th Sep 2025 (Mon) | 61.74 | 62.25 | 61.25 | 62.19 | 90,102 |
| 12th Sep 2025 (Fri) | 60.49 | 62.28 | 60.17 | 62.14 | 116,565 |
| 11th Sep 2025 (Thu) | 60.965 | 60.965 | 59.98 | 60.19 | 39,540 |
| 10th Sep 2025 (Wed) | 62.99 | 63.78 | 62.60 | 63.43 | 175,337 |
| 9th Sep 2025 (Tue) | 61.135 | 62.31 | 60.98 | 62.26 | 71,018 |
| 8th Sep 2025 (Mon) | 61.01 | 61.25 | 60.57 | 60.73 | 60,493 |
| 5th Sep 2025 (Fri) | 61.70 | 61.70 | 57.98 | 59.85 | 75,431 |
| 4th Sep 2025 (Thu) | 60.67 | 60.97 | 59.90 | 60.88 | 27,074 |
| 3rd Sep 2025 (Wed) | 61.085 | 61.80 | 59.97 | 60.34 | 26,736 |
| 2nd Sep 2025 (Tue) | 59.24 | 61.01 | 59.13 | 60.85 | 28,905 |
| 1st Sep 2025 (Mon) | 61.00 | 61.00 | 59.86 | 60.63 | 15,208 |
| 29th Aug 2025 (Fri) | 61.00 | 61.00 | 59.86 | 60.63 | 15,208 |
| 28th Aug 2025 (Thu) | 60.39 | 60.92 | 59.37 | 60.97 | 19,662 |
| 27th Aug 2025 (Wed) | 61.525 | 61.60 | 60.08 | 60.39 | 30,933 |
| 26th Aug 2025 (Tue) | 59.77 | 61.62 | 59.50 | 61.32 | 27,180 |
| 25th Aug 2025 (Mon) | 59.92 | 60.61 | 57.60 | 60.29 | 25,978 |
| 22nd Aug 2025 (Fri) | 59.02 | 62.00 | 58.97 | 60.60 | 35,565 |
| 21st Aug 2025 (Thu) | 59.65 | 60.30 | 59.10 | 59.82 | 68,732 |
| 20th Aug 2025 (Wed) | 58.40 | 59.93 | 54.70 | 59.71 | 183,639 |
| 19th Aug 2025 (Tue) | 65.45 | 65.45 | 60.30 | 60.62 | 123,425 |
| 18th Aug 2025 (Mon) | 67.46 | 67.615 | 65.59 | 66.33 | 58,474 |
| 15th Aug 2025 (Fri) | 68.00 | 68.14 | 66.08 | 67.46 | 53,596 |
| 14th Aug 2025 (Thu) | 69.09 | 70.00 | 68.00 | 68.60 | 96,118 |
| 13th Aug 2025 (Wed) | 78.71 | 78.76 | 76.94 | 77.20 | 316,051 |
| 12th Aug 2025 (Tue) | 77.20 | 78.26 | 76.33 | 77.96 | 43,476 |
| 11th Aug 2025 (Mon) | 77.68 | 77.93 | 76.18 | 76.50 | 49,063 |
| 8th Aug 2025 (Fri) | 77.24 | 78.15 | 77.24 | 78.03 | 24,048 |
| 7th Aug 2025 (Thu) | 76.00 | 77.00 | 75.05 | 76.25 | 33,010 |
| 6th Aug 2025 (Wed) | 74.08 | 75.79 | 74.08 | 75.65 | 36,600 |
| 5th Aug 2025 (Tue) | 73.86 | 75.00 | 73.52 | 74.08 | 59,010 |
| 4th Aug 2025 (Mon) | 69.33 | 70.08 | 68.99 | 69.86 | 59,166 |
| 1st Aug 2025 (Fri) | 67.92 | 69.10 | 66.30 | 67.73 | 42,330 |
| 31st Jul 2025 (Thu) | 69.34 | 69.99 | 68.72 | 69.02 | 16,838 |
| 30th Jul 2025 (Wed) | 68.87 | 69.35 | 68.42 | 69.05 | 25,747 |
| 29th Jul 2025 (Tue) | 69.275 | 69.51 | 67.66 | 68.04 | 22,978 |
| 28th Jul 2025 (Mon) | 69.01 | 69.40 | 67.00 | 68.62 | 46,698 |
| 25th Jul 2025 (Fri) | 68.38 | 69.32 | 68.36 | 68.90 | 67,947 |
| 24th Jul 2025 (Thu) | 67.53 | 68.21 | 67.19 | 67.97 | 43,548 |
| 23rd Jul 2025 (Wed) | 65.97 | 67.75 | 65.53 | 67.66 | 83,877 |
| 22nd Jul 2025 (Tue) | 66.44 | 66.56 | 64.12 | 65.65 | 35,251 |