| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.42 | 38.95 | 37.90 | 38.47 | 20,202 |
| 5th Feb 2026 (Thu) | 39.13 | 39.16 | 36.67 | 37.00 | 14,271 |
| 4th Feb 2026 (Wed) | 43.53 | 43.53 | 39.04 | 40.15 | 27,966 |
| 3rd Feb 2026 (Tue) | 45.56 | 45.71 | 43.49 | 44.40 | 29,828 |
| 2nd Feb 2026 (Mon) | 42.705 | 42.71 | 41.80 | 41.48 | 20,665 |
| 30th Jan 2026 (Fri) | 42.36 | 42.61 | 41.34 | 41.38 | 27,849 |
| 29th Jan 2026 (Thu) | 44.40 | 44.40 | 41.77 | 42.96 | 34,982 |
| 28th Jan 2026 (Wed) | 46.835 | 46.835 | 45.10 | 47.03 | 23,392 |
| 27th Jan 2026 (Tue) | 47.43 | 47.77 | 46.86 | 47.03 | 16,789 |
| 26th Jan 2026 (Mon) | 47.725 | 48.10 | 47.36 | 47.49 | 17,772 |
| 23rd Jan 2026 (Fri) | 47.30 | 48.291 | 47.13 | 47.70 | 26,277 |
| 22nd Jan 2026 (Thu) | 47.45 | 47.45 | 46.68 | 46.85 | 24,420 |
| 21st Jan 2026 (Wed) | 47.91 | 48.22 | 46.02 | 47.12 | 19,410 |
| 20th Jan 2026 (Tue) | 47.59 | 48.71 | 47.341 | 47.91 | 28,733 |
| 19th Jan 2026 (Mon) | 51.34 | 51.35 | 48.35 | 48.46 | 42,919 |
| 16th Jan 2026 (Fri) | 51.34 | 51.35 | 48.35 | 48.46 | 42,919 |
| 15th Jan 2026 (Thu) | 50.85 | 50.90 | 50.10 | 50.13 | 18,183 |
| 14th Jan 2026 (Wed) | 50.80 | 51.23 | 49.785 | 50.79 | 12,119 |
| 13th Jan 2026 (Tue) | 50.65 | 51.17 | 50.17 | 50.73 | 17,981 |
| 12th Jan 2026 (Mon) | 50.49 | 51.40 | 50.49 | 50.73 | 22,086 |
| 9th Jan 2026 (Fri) | 50.28 | 50.55 | 49.88 | 50.47 | 13,114 |
| 8th Jan 2026 (Thu) | 52.00 | 52.14 | 49.85 | 50.29 | 14,610 |
| 7th Jan 2026 (Wed) | 51.57 | 53.11 | 51.10 | 51.94 | 19,647 |
| 6th Jan 2026 (Tue) | 50.76 | 51.55 | 50.71 | 51.44 | 25,306 |
| 5th Jan 2026 (Mon) | 50.18 | 50.44 | 49.69 | 50.14 | 28,879 |
| 2nd Jan 2026 (Fri) | 52.315 | 52.34 | 48.21 | 48.62 | 34,654 |
| 1st Jan 2026 (Thu) | 52.40 | 52.40 | 51.56 | 51.55 | 29,757 |
| 31st Dec 2025 (Wed) | 52.40 | 52.40 | 51.56 | 51.55 | 29,757 |
| 30th Dec 2025 (Tue) | 53.40 | 53.65 | 52.47 | 52.46 | 44,901 |
| 29th Dec 2025 (Mon) | 54.33 | 54.33 | 53.39 | 53.61 | 23,407 |
| 26th Dec 2025 (Fri) | 56.35 | 56.55 | 54.66 | 54.62 | 23,574 |
| 25th Dec 2025 (Thu) | 57.01 | 57.10 | 56.76 | 57.00 | 20,892 |
| 24th Dec 2025 (Wed) | 57.01 | 57.10 | 56.76 | 57.00 | 20,892 |
| 23rd Dec 2025 (Tue) | 56.655 | 56.99 | 56.55 | 57.08 | 12,732 |
| 22nd Dec 2025 (Mon) | 57.25 | 58.00 | 56.67 | 56.86 | 30,279 |
| 19th Dec 2025 (Fri) | 55.32 | 57.04 | 55.32 | 56.69 | 52,148 |
| 18th Dec 2025 (Thu) | 54.35 | 55.49 | 54.06 | 54.96 | 30,670 |
| 17th Dec 2025 (Wed) | 56.03 | 56.03 | 53.28 | 53.25 | 15,658 |
| 16th Dec 2025 (Tue) | 54.63 | 56.10 | 54.50 | 56.09 | 16,727 |
| 15th Dec 2025 (Mon) | 55.49 | 55.88 | 54.81 | 54.79 | 13,356 |
| 12th Dec 2025 (Fri) | 55.10 | 55.26 | 53.23 | 54.91 | 28,322 |
| 11th Dec 2025 (Thu) | 55.10 | 55.76 | 54.43 | 55.77 | 22,150 |
| 10th Dec 2025 (Wed) | 55.75 | 56.80 | 55.45 | 56.31 | 23,440 |
| 9th Dec 2025 (Tue) | 54.90 | 55.30 | 54.84 | 55.09 | 11,723 |
| 8th Dec 2025 (Mon) | 55.42 | 55.50 | 54.66 | 54.90 | 36,752 |