Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 67.53 | 67.65 | 66.64 | 67.12 | 99,268 |
17th Jul 2025 (Thu) | 66.74 | 67.91 | 66.49 | 67.33 | 103,107 |
16th Jul 2025 (Wed) | 68.39 | 69.13 | 68.05 | 69.08 | 167,702 |
15th Jul 2025 (Tue) | 68.51 | 68.94 | 68.01 | 68.40 | 157,119 |
14th Jul 2025 (Mon) | 66.30 | 68.60 | 66.30 | 68.57 | 104,847 |
11th Jul 2025 (Fri) | 66.19 | 66.78 | 66.00 | 66.16 | 72,912 |
10th Jul 2025 (Thu) | 66.85 | 66.85 | 65.00 | 66.17 | 56,677 |
9th Jul 2025 (Wed) | 65.33 | 66.15 | 64.65 | 66.21 | 63,039 |
8th Jul 2025 (Tue) | 65.06 | 65.29 | 64.15 | 65.34 | 47,883 |
7th Jul 2025 (Mon) | 63.61 | 65.03 | 63.00 | 65.10 | 49,955 |
4th Jul 2025 (Fri) | 63.01 | 63.52 | 62.60 | 63.37 | 26,547 |
3rd Jul 2025 (Thu) | 63.01 | 63.52 | 62.60 | 63.37 | 26,547 |
2nd Jul 2025 (Wed) | 62.50 | 62.84 | 61.68 | 62.43 | 40,427 |
1st Jul 2025 (Tue) | 63.82 | 64.125 | 60.76 | 61.68 | 114,479 |
30th Jun 2025 (Mon) | 64.55 | 65.11 | 63.58 | 64.26 | 66,567 |
27th Jun 2025 (Fri) | 67.18 | 67.26 | 61.71 | 61.61 | 121,284 |
26th Jun 2025 (Thu) | 67.40 | 68.11 | 66.78 | 67.15 | 47,357 |
25th Jun 2025 (Wed) | 67.09 | 68.03 | 66.29 | 66.48 | 79,138 |
24th Jun 2025 (Tue) | 65.98 | 66.82 | 65.00 | 66.69 | 84,762 |
23rd Jun 2025 (Mon) | 65.01 | 66.31 | 64.06 | 65.54 | 89,952 |
20th Jun 2025 (Fri) | 65.74 | 66.17 | 64.37 | 64.47 | 115,267 |
19th Jun 2025 (Thu) | 68.26 | 68.75 | 67.69 | 68.79 | 143,631 |
18th Jun 2025 (Wed) | 68.26 | 68.75 | 67.69 | 68.79 | 143,631 |
17th Jun 2025 (Tue) | 68.98 | 69.00 | 67.00 | 67.87 | 142,043 |
16th Jun 2025 (Mon) | 68.48 | 70.00 | 68.42 | 69.13 | 160,862 |
13th Jun 2025 (Fri) | 66.51 | 68.07 | 66.51 | 67.40 | 106,881 |
12th Jun 2025 (Thu) | 66.66 | 66.98 | 66.30 | 66.51 | 77,962 |
11th Jun 2025 (Wed) | 66.50 | 67.62 | 66.00 | 66.94 | 105,081 |
10th Jun 2025 (Tue) | 65.27 | 66.08 | 64.64 | 65.79 | 76,244 |
9th Jun 2025 (Mon) | 63.84 | 65.50 | 62.88 | 65.53 | 66,140 |
6th Jun 2025 (Fri) | 62.235 | 64.06 | 61.965 | 64.00 | 75,985 |
5th Jun 2025 (Thu) | 65.25 | 66.05 | 60.20 | 60.53 | 112,822 |
4th Jun 2025 (Wed) | 66.00 | 66.035 | 63.19 | 65.07 | 90,582 |
3rd Jun 2025 (Tue) | 66.16 | 66.70 | 65.20 | 66.16 | 56,907 |
2nd Jun 2025 (Mon) | 66.07 | 66.39 | 64.50 | 65.64 | 48,498 |
30th May 2025 (Fri) | 62.54 | 65.39 | 62.30 | 65.28 | 130,571 |
29th May 2025 (Thu) | 63.50 | 63.50 | 61.50 | 62.04 | 48,410 |
28th May 2025 (Wed) | 62.52 | 63.01 | 62.27 | 62.86 | 67,911 |
27th May 2025 (Tue) | 63.75 | 63.75 | 61.12 | 61.93 | 121,339 |
26th May 2025 (Mon) | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
24th May 2025 (Sat) | 61.48 | 62.86 | 61.00 | 62.04 | 113,535 |
23rd May 2025 (Fri) | 61.48 | 62.86 | 61.00 | 62.30 | 113,535 |
22nd May 2025 (Thu) | 62.00 | 63.10 | 61.25 | 62.50 | 184,293 |
21st May 2025 (Wed) | 70.845 | 70.91 | 67.48 | 68.10 | 408,799 |
20th May 2025 (Tue) | 70.91 | 70.91 | 70.01 | 70.50 | 118,122 |