| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.35 | 38.54 | 37.10 | 38.69 | 6,230 |
| 2nd Apr 2026 (Thu) | 37.35 | 38.54 | 37.10 | 38.69 | 6,230 |
| 1st Apr 2026 (Wed) | 38.86 | 39.08 | 38.31 | 38.85 | 15,876 |
| 31st Mar 2026 (Tue) | 37.04 | 39.02 | 37.00 | 38.60 | 10,174 |
| 30th Mar 2026 (Mon) | 37.46 | 37.84 | 36.33 | 36.63 | 10,030 |
| 27th Mar 2026 (Fri) | 38.42 | 38.54 | 37.85 | 38.00 | 18,826 |
| 26th Mar 2026 (Thu) | 39.60 | 39.86 | 38.95 | 38.94 | 14,788 |
| 25th Mar 2026 (Wed) | 41.55 | 41.86 | 41.05 | 41.12 | 15,626 |
| 24th Mar 2026 (Tue) | 41.50 | 41.50 | 40.45 | 40.94 | 22,081 |
| 23rd Mar 2026 (Mon) | 41.12 | 42.00 | 41.12 | 42.07 | 10,923 |
| 20th Mar 2026 (Fri) | 40.50 | 40.50 | 39.57 | 40.00 | 11,843 |
| 19th Mar 2026 (Thu) | 40.01 | 41.00 | 40.01 | 40.94 | 4,620 |
| 18th Mar 2026 (Wed) | 41.73 | 41.83 | 41.13 | 41.14 | 48,150 |
| 17th Mar 2026 (Tue) | 41.44 | 41.66 | 41.44 | 41.60 | 5,736 |
| 16th Mar 2026 (Mon) | 40.81 | 41.17 | 40.65 | 41.03 | 16,206 |
| 13th Mar 2026 (Fri) | 40.70 | 41.27 | 40.00 | 40.99 | 20,416 |
| 12th Mar 2026 (Thu) | 41.02 | 41.44 | 40.50 | 41.01 | 7,599 |
| 11th Mar 2026 (Wed) | 41.54 | 41.69 | 40.89 | 41.41 | 14,165 |
| 10th Mar 2026 (Tue) | 42.00 | 42.00 | 40.99 | 41.15 | 10,729 |
| 9th Mar 2026 (Mon) | 42.31 | 42.50 | 41.58 | 42.20 | 2,125 |
| 6th Mar 2026 (Fri) | 41.28 | 43.31 | 41.00 | 42.40 | 28,217 |
| 5th Mar 2026 (Thu) | 41.58 | 42.14 | 40.81 | 41.28 | 10,293 |
| 4th Mar 2026 (Wed) | 41.51 | 42.34 | 41.50 | 42.05 | 14,263 |
| 3rd Mar 2026 (Tue) | 40.14 | 40.60 | 38.75 | 40.74 | 10,947 |
| 2nd Mar 2026 (Mon) | 39.63 | 40.59 | 39.33 | 40.14 | 11,332 |
| 27th Feb 2026 (Fri) | 38.17 | 38.50 | 37.78 | 38.41 | 14,648 |
| 26th Feb 2026 (Thu) | 37.62 | 38.09 | 37.54 | 38.07 | 3,851 |
| 25th Feb 2026 (Wed) | 37.26 | 37.93 | 37.26 | 37.93 | 0 |
| 24th Feb 2026 (Tue) | 37.26 | 37.26 | 36.50 | 36.50 | 0 |
| 23rd Feb 2026 (Mon) | 37.26 | 37.26 | 36.19 | 36.95 | 12,982 |
| 20th Feb 2026 (Fri) | 37.39 | 38.11 | 37.34 | 38.00 | 14,175 |
| 19th Feb 2026 (Thu) | 37.00 | 38.00 | 37.00 | 37.81 | 7,948 |
| 18th Feb 2026 (Wed) | 38.40 | 39.49 | 38.26 | 38.32 | 10,234 |
| 17th Feb 2026 (Tue) | 36.82 | 37.98 | 36.72 | 37.76 | 7,498 |
| 16th Feb 2026 (Mon) | 36.12 | 37.77 | 36.08 | 37.40 | 12,153 |
| 13th Feb 2026 (Fri) | 36.12 | 37.77 | 36.08 | 37.40 | 12,153 |
| 12th Feb 2026 (Thu) | 37.91 | 38.259 | 36.12 | 36.78 | 21,421 |
| 11th Feb 2026 (Wed) | 38.88 | 39.09 | 38.12 | 38.63 | 5,380 |
| 10th Feb 2026 (Tue) | 40.76 | 40.77 | 39.15 | 39.50 | 5,622 |
| 9th Feb 2026 (Mon) | 38.70 | 40.85 | 38.70 | 40.19 | 25,977 |
| 6th Feb 2026 (Fri) | 38.42 | 38.95 | 37.90 | 38.47 | 20,202 |