| Price | $29.95 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.45 -1.48% |
| Buy | $30.50 |
| Sell | $30.00 |
| Last Trade: | Buy 1.00 at $30.13 |
| Day's Volume: | 13,167 |
| Last Close: | $30.06 |
| Open: | $30.54 |
| ISIN: | US88636R8007 |
| Day's Range | $29.87 - $30.54 |
| 52wk Range: | $26.06 - $78.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.04022 |
| Shares in Issue: | N/A |
Yieldmax Pltr O (PLTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.13 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 20 | $30.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 15 | $30.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 22 | $30.10 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Sell* | 8 | $29.98 | Automatic Execution |
14:56:10 - 10-Jul-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:48:48 - 10-Jul-26 |
