| Price | $33.95 on 21-05-2026 at 20:47:28 |
|---|---|
| Change | $-0.41 -1.19% |
| Buy | $33.98 |
| Sell | $33.89 |
| Last Trade: | Sell 1.00 at $33.91 |
| Day's Volume: | 3,387 |
| Last Close: | $34.00 |
| Open: | $34.05 |
| ISIN: | US88636R8007 |
| Day's Range | $33.83 - $34.10 |
| 52wk Range: | $32.32 - $78.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.95253 |
| Shares in Issue: | N/A |
Yieldmax Pltr O (PLTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.91 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $34.06 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:17:35 - 21-May-26 |
| Unknown* | 100 | $34.03 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 3 | $34.10 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
13:54:12 - 21-May-26 |
