| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.13 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 20 | $30.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 15 | $30.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 22 | $30.10 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Sell* | 8 | $29.98 | Automatic Execution |
14:56:10 - 10-Jul-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Buy* | 1,893 | $29.95 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 10 | $29.85 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 65 | $29.90 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Buy* | 6 | $29.94 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 33 | $29.94 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Buy* | 4 | $30.09 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 5 | $30.09 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 58 | $30.25 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Sell* | 40 | $30.08 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
12:27:52 - 10-Jul-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:27:52 - 10-Jul-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 24 | $30.12 | Automatic Execution |
12:18:44 - 10-Jul-26 |
| Sell* | 50 | $30.12 | Automatic Execution |
12:18:44 - 10-Jul-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Unknown* | 130 | $29.955 | Automatic Execution |
11:47:27 - 10-Jul-26 |
| Unknown* | 50 | $29.955 | Automatic Execution |
11:47:27 - 10-Jul-26 |
| Buy* | 3 | $29.94 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 40 | $29.87 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 3 | $29.98 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 215 | $30.00 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 500 | $30.15 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 1 | $30.17 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 45 | $30.17 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 45 | $30.18 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 135 | $30.18 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 100 | $30.245 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 96 | $30.23 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Sell* | 50 | $30.24 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Sell* | 50 | $30.23 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Sell* | 50 | $30.24 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Sell* | 74 | $30.41 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 24 | $30.44 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 37 | $30.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 37 | $30.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 37 | $30.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 14 | $30.75 | Ordinary |
09:26:34 - 10-Jul-26 |
| Buy* | 10 | $30.70 | Ordinary |
09:01:13 - 10-Jul-26 |
| Buy* | 1 | $30.69 | Ordinary |
08:05:32 - 10-Jul-26 |
| Buy* | 8 | $30.69 | Ordinary |
08:03:58 - 10-Jul-26 |
| Sell* | 3 | $30.70 | Ordinary |
07:32:35 - 10-Jul-26 |
| Sell* | 1 | $30.68 | Ordinary |
05:18:29 - 10-Jul-26 |
| Sell* | 1 | $30.92 | Ordinary |
05:09:27 - 10-Jul-26 |
| Sell* | 7 | $30.62 | Ordinary |
04:27:37 - 10-Jul-26 |