| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.91 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $34.06 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:17:35 - 21-May-26 |
| Unknown* | 100 | $34.03 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 3 | $34.10 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 10 | $34.09 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 2 | $34.09 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 12 | $34.08 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 6 | $34.08 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 2 | $34.08 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 8 | $34.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 8 | $34.07 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 8 | $34.07 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 200 | $33.86 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 3 | $33.90 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $33.90 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 20 | $33.98 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 10 | $34.01 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 99 | $34.01 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 1 | $34.015 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 12 | $33.91 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 12 | $33.91 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 24 | $33.89 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 24 | $33.89 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $33.70 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 38 | $33.75 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 12 | $33.75 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 2 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $33.70 | Ordinary |
08:39:13 - 21-May-26 |
| Buy* | 20 | $33.70 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 1 | $33.69 | Ordinary |
08:27:04 - 21-May-26 |
| Sell* | 1 | $33.67 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 1 | $33.68 | Ordinary |
08:23:14 - 21-May-26 |
| Sell* | 1 | $33.68 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 1 | $33.68 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 24 | $33.69 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 25 | $33.69 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 25 | $33.69 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 1 | $33.69 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 25 | $33.69 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 1 | $33.62 | Ordinary |
08:09:25 - 21-May-26 |
| Buy* | 1 | $33.66 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 3 | $33.64 | Ordinary |
08:08:13 - 21-May-26 |
| Sell* | 1 | $33.64 | Ordinary |
08:08:13 - 21-May-26 |
| Sell* | 1 | $33.769 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 12 | $33.72 | Ordinary |
07:12:55 - 21-May-26 |
| Sell* | 20 | $33.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $33.71 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $33.62 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 5 | $33.62 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 14 | $33.65 | Ordinary |
06:27:35 - 21-May-26 |
| Sell* | 1 | $33.67 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 2 | $33.67 | Ordinary |
06:25:44 - 21-May-26 |
| Buy* | 5 | $33.75 | Ordinary |
06:20:26 - 21-May-26 |
| Sell* | 1 | $33.75 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 20 | $33.78 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 1 | $33.70 | Ordinary |
05:26:15 - 21-May-26 |
| Buy* | 2 | $33.79 | Ordinary |
04:06:01 - 21-May-26 |