Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Pltr O (PLTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $36.47 Ordinary
 17:26:39 - 28-Sep-26
Sell* 100 $36.47 Ordinary
 17:26:39 - 28-Sep-26
Sell* 1 $36.47 Ordinary
 17:26:39 - 28-Sep-26
Sell* 1 $36.48 Ordinary
 17:12:12 - 28-Sep-26
Sell* 25 $36.45 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $36.45 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $36.45 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $36.45 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $36.45 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $36.45 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 3 $36.49 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 19 $36.57 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 18 $36.57 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 81 $36.57 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 82 $36.57 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 72 $36.56 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 203 $36.55 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 1 $36.78 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 1 $36.85 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 1 $36.58 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $36.58 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 2 $36.58 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 98 $36.58 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 2 $36.65 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 200 $36.65 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 763 $36.65 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 763 $36.65 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 763 $36.65 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 763 $36.65 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 763 $36.65 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 758 $36.65 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 5 $36.65 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 763 $36.65 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 135 $36.65 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 130 $36.65 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 498 $36.65 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 1 $36.59 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $36.57 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 2 $36.52 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 1 $36.28 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 1 $36.25 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 2 $36.25 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 1 $36.25 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 2 $36.25 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 1 $36.25 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 1 $36.30 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 1 $36.51 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 100 $36.50 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 100 $36.50 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 100 $36.50 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 100 $36.50 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 100 $36.50 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 100 $36.50 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 29 $36.58 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 13 $36.30 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 4 $36.21 Ordinary
 09:29:55 - 28-Sep-26
Sell* 4 $36.13 Ordinary
 09:29:55 - 28-Sep-26
Buy* 2 $36.21 Ordinary
 09:29:55 - 28-Sep-26
Buy* 4 $36.21 Ordinary
 09:29:55 - 28-Sep-26
Buy* 1 $36.21 Ordinary
 09:29:55 - 28-Sep-26
Buy* 1 $36.21 Ordinary
 09:29:55 - 28-Sep-26
Sell* 8 $36.13 Ordinary
 09:29:55 - 28-Sep-26
Buy* 2 $36.22 Ordinary
 09:29:55 - 28-Sep-26
Sell* 1 $36.09 Ordinary
 09:29:55 - 28-Sep-26
Sell* 1 $36.10 Ordinary
 09:29:55 - 28-Sep-26
Sell* 10 $36.10 Ordinary
 09:29:55 - 28-Sep-26
Sell* 1 $36.13 Ordinary
 09:29:55 - 28-Sep-26
Sell* 1 $36.15 Ordinary
 09:15:16 - 28-Sep-26
Sell* 4 $36.15 Ordinary
 09:15:16 - 28-Sep-26
Sell* 1 $36.15 Ordinary
 09:15:16 - 28-Sep-26
Sell* 1 $36.25 Ordinary
 09:14:48 - 28-Sep-26
Sell* 1 $36.30 Ordinary
 09:13:30 - 28-Sep-26
Sell* 1 $36.20 Ordinary
 09:03:15 - 28-Sep-26
Sell* 5 $36.20 Ordinary
 09:03:15 - 28-Sep-26
Sell* 10 $36.25 Ordinary
 09:01:54 - 28-Sep-26
Sell* 1 $36.22 Ordinary
 09:01:39 - 28-Sep-26
Sell* 1 $36.23 Ordinary
 09:01:00 - 28-Sep-26
Sell* 1 $36.23 Ordinary
 09:01:00 - 28-Sep-26
Sell* 2 $36.23 Ordinary
 09:01:00 - 28-Sep-26
Sell* 20 $36.35 Ordinary
 08:58:20 - 28-Sep-26
Sell* 3 $36.399 Ordinary
 08:46:07 - 28-Sep-26
Sell* 1 $36.25 Ordinary
 08:43:27 - 28-Sep-26
Sell* 10 $36.20 Ordinary
 08:41:24 - 28-Sep-26
Sell* 1 $36.21 Ordinary
 08:41:24 - 28-Sep-26
Sell* 1 $36.22 Ordinary
 08:41:24 - 28-Sep-26
Sell* 1 $36.23 Ordinary
 08:41:24 - 28-Sep-26
Sell* 1 $36.24 Ordinary
 08:41:24 - 28-Sep-26
Sell* 5 $36.23 Ordinary
 08:41:24 - 28-Sep-26
Sell* 1 $36.25 Ordinary
 08:39:39 - 28-Sep-26
Sell* 20 $36.25 Ordinary
 08:39:39 - 28-Sep-26
Sell* 1 $36.25 Ordinary
 08:39:39 - 28-Sep-26
Sell* 10 $36.25 Ordinary
 08:39:39 - 28-Sep-26
Sell* 100 $36.25 Ordinary
 08:39:39 - 28-Sep-26
Sell* 10 $36.25 Ordinary
 08:39:39 - 28-Sep-26
Sell* 1 $36.26 Ordinary
 08:39:19 - 28-Sep-26
Sell* 10 $36.27 Ordinary
 08:39:19 - 28-Sep-26
Sell* 1 $36.27 Ordinary
 08:39:19 - 28-Sep-26
Sell* 1 $36.28 Ordinary
 08:39:09 - 28-Sep-26
Sell* 1 $36.29 Ordinary
 08:38:21 - 28-Sep-26
Sell* 3 $36.30 Ordinary
 08:38:15 - 28-Sep-26
Sell* 1 $36.30 Ordinary
 08:38:15 - 28-Sep-26
Sell* 1 $36.31 Ordinary
 08:38:10 - 28-Sep-26
Sell* 1 $36.32 Ordinary
 08:38:06 - 28-Sep-26
Sell* 1 $36.33 Ordinary
 08:38:06 - 28-Sep-26
Sell* 1 $36.34 Ordinary
 08:38:06 - 28-Sep-26
Sell* 1 $36.35 Ordinary
 08:37:50 - 28-Sep-26
Sell* 1 $36.36 Ordinary
 08:37:43 - 28-Sep-26
Sell* 1 $36.37 Ordinary
 08:37:42 - 28-Sep-26
Sell* 1 $36.37 Ordinary
 08:37:42 - 28-Sep-26
Sell* 1 $36.38 Ordinary
 08:34:11 - 28-Sep-26
Sell* 4 $36.38 Ordinary
 08:34:11 - 28-Sep-26
Sell* 8 $36.38 Ordinary
 08:34:11 - 28-Sep-26
Sell* 6 $36.48 Ordinary
 08:30:08 - 28-Sep-26
Sell* 1 $36.48 Ordinary
 08:30:08 - 28-Sep-26
Sell* 2 $36.48 Ordinary
 08:30:08 - 28-Sep-26
Sell* 2 $36.48 Ordinary
 08:30:08 - 28-Sep-26
Buy* 1 $36.59 Ordinary
 08:20:28 - 28-Sep-26
Sell* 1 $36.39 Ordinary
 08:03:12 - 28-Sep-26
Sell* 1 $36.40 Ordinary
 08:03:12 - 28-Sep-26
Buy* 50 $36.42 Ordinary
 07:50:53 - 28-Sep-26
Buy* 50 $36.41 Ordinary
 07:50:53 - 28-Sep-26
Sell* 1 $36.42 Ordinary
 07:47:48 - 28-Sep-26
Buy* 1 $36.59 Ordinary
 07:43:01 - 28-Sep-26
Sell* 2 $36.45 Ordinary
 07:42:14 - 28-Sep-26
Sell* 1 $36.39 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $36.41 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $36.41 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $36.46 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $36.43 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $36.45 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $36.46 Ordinary
 07:38:13 - 28-Sep-26
Sell* 3 $36.46 Ordinary
 07:38:13 - 28-Sep-26
Sell* 3 $36.47 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $36.48 Ordinary
 07:38:13 - 28-Sep-26
Sell* 50 $36.49 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $36.49 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $36.49 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $36.49 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $36.50 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $36.50 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $36.50 Ordinary
 07:38:13 - 28-Sep-26
Sell* 5 $36.52 Ordinary
 07:38:03 - 28-Sep-26
Buy* 20 $36.649 Ordinary
 07:17:25 - 28-Sep-26
Sell* 1 $36.565 Ordinary
 07:09:01 - 28-Sep-26
Sell* 44 $36.491 Ordinary
 07:07:42 - 28-Sep-26
Sell* 5 $36.60 Ordinary
 07:03:23 - 28-Sep-26
Sell* 179 $36.50 Ordinary
 06:54:04 - 28-Sep-26
Buy* 20 $36.50 Ordinary
 06:54:01 - 28-Sep-26
Sell* 1 $36.50 Ordinary
 06:54:01 - 28-Sep-26
Sell* 15 $36.51 Ordinary
 06:54:01 - 28-Sep-26
Sell* 7 $36.51 Ordinary
 06:54:01 - 28-Sep-26
Sell* 3 $36.51 Ordinary
 06:54:01 - 28-Sep-26
Sell* 1 $36.51 Ordinary
 06:54:01 - 28-Sep-26
Sell* 1 $36.50 Ordinary
 06:54:01 - 28-Sep-26
Sell* 1 $36.51 Ordinary
 06:54:01 - 28-Sep-26
Sell* 1 $36.52 Ordinary
 06:15:47 - 28-Sep-26
Sell* 5 $36.64 Ordinary
 05:40:18 - 28-Sep-26
Buy* 8 $36.52 Ordinary
 05:32:04 - 28-Sep-26
Buy* 9 $36.64 Ordinary
 05:28:40 - 28-Sep-26
Sell* 1 $36.53 Ordinary
 05:05:39 - 28-Sep-26
Sell* 10 $36.53 Ordinary
 05:05:39 - 28-Sep-26
Sell* 510 $36.55 Ordinary
 05:04:08 - 28-Sep-26
Sell* 23 $36.59 Ordinary
 05:02:53 - 28-Sep-26
Sell* 1 $36.59 Ordinary
 05:00:57 - 28-Sep-26
Sell* 1 $36.59 Ordinary
 04:56:54 - 28-Sep-26
Buy* 4 $36.67 Ordinary
 04:42:08 - 28-Sep-26
Sell* 1 $36.59 Ordinary
 04:40:20 - 28-Sep-26
Sell* 1 $36.67 Ordinary
 04:31:43 - 28-Sep-26
Buy* 1 $36.67 Ordinary
 04:29:36 - 28-Sep-26
Buy* 12 $36.59 Ordinary
 04:27:12 - 28-Sep-26
Sell* 1 $36.59 Ordinary
 04:27:12 - 28-Sep-26
Sell* 7 $36.59 Ordinary
 04:27:12 - 28-Sep-26
Sell* 24 $36.60 Ordinary
 04:27:12 - 28-Sep-26
Sell* 8 $36.60 Ordinary
 04:27:12 - 28-Sep-26
Sell* 1 $36.60 Ordinary
 04:27:12 - 28-Sep-26
Buy* 3 $36.67 Ordinary
 04:22:45 - 28-Sep-26
Unknown* 27 $36.59 Ordinary
 04:07:13 - 28-Sep-26
Unknown* 1 $36.59 Ordinary
 04:06:40 - 28-Sep-26
Unknown* 1 $36.59 Ordinary
 04:06:40 - 28-Sep-26
Unknown* 1 $36.59 Ordinary
 04:06:40 - 28-Sep-26
Sell* 1 $36.65 Ordinary
 04:05:16 - 28-Sep-26
Sell* 1 $36.65 Ordinary
 04:05:16 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00