| Price | $54.65 on 12-12-2025 at 22:39:37 |
|---|---|
| Change | $-1.12 -2.01% |
| Buy | $56.30 |
| Sell | $54.52 |
| Last Trade: | Sell 1.00 at $54.65 |
| Day's Volume: | 28,322 |
| Last Close: | $54.91 |
| Open: | $55.10 |
| ISIN: | US88636R8007 |
| Day's Range | $53.23 - $55.26 |
| 52wk Range: | $48.22 - $78.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.4695 |
| Shares in Issue: | N/A |
PLTY.US (PLTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $54.65 | Ordinary |
17:25:48 - 12-Dec-25 |
| Sell* | 1 | $54.55 | Ordinary |
17:12:17 - 12-Dec-25 |
| Sell* | 29 | $54.60 | Ordinary |
17:07:22 - 12-Dec-25 |
| Sell* | 12 | $54.66 | Ordinary |
17:02:20 - 12-Dec-25 |
| Sell* | 2 | $54.70 | Ordinary |
16:54:42 - 12-Dec-25 |
| Sell* | 1 | $54.70 | Ordinary |
16:54:42 - 12-Dec-25 |
| Sell* | 16 | $54.70 | Ordinary |
16:54:42 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 1 | $54.86 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 1 | $54.88 | Automatic Execution |
15:23:41 - 12-Dec-25 |
