| Price | $38.84 on 06-02-2026 at 22:39:42 |
|---|---|
| Change | $1.84 4.97% |
| Buy | $38.85 |
| Sell | $38.70 |
| Last Trade: | Buy 3.00 at $38.84 |
| Day's Volume: | 20,202 |
| Last Close: | $38.47 |
| Open: | $38.42 |
| ISIN: | US88636R8007 |
| Day's Range | $37.90 - $38.95 |
| 52wk Range: | $35.55 - $78.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.53108 |
| Shares in Issue: | N/A |
Yieldmax Pltr O (PLTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $38.84 | Ordinary |
17:36:44 - 06-Feb-26 |
| Sell* | 5 | $38.54 | Ordinary |
16:56:30 - 06-Feb-26 |
| Sell* | 3 | $38.50 | Ordinary |
16:51:48 - 06-Feb-26 |
| Sell* | 11 | $38.51 | Ordinary |
16:51:35 - 06-Feb-26 |
| Sell* | 3 | $38.51 | Ordinary |
16:51:34 - 06-Feb-26 |
| Sell* | 3 | $38.51 | Ordinary |
16:43:54 - 06-Feb-26 |
| Sell* | 3 | $38.51 | Ordinary |
16:43:54 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 5 | $38.75 | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 7 | $38.51 | Ordinary |
16:41:39 - 06-Feb-26 |
