| Price | $18.15 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.45 -2.42% |
| Buy | $18.24 |
| Sell | $18.10 |
| Last Trade: | Sell 100.00 at $18.14 |
| Day's Volume: | 18,004 |
| Last Close: | $18.24 |
| Open: | $18.70 |
| ISIN: | US77926X7268 |
| Day's Range | $18.05 - $18.73 |
| 52wk Range: | $15.00 - $57.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.37824 |
| Shares in Issue: | N/A |
Roundhill Pltr (PLTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.14 | Ordinary |
16:30:11 - 10-Jul-26 |
| Sell* | 7 | $18.14 | Ordinary |
16:30:11 - 10-Jul-26 |
| Sell* | 110 | $18.15 | Ordinary |
16:24:28 - 10-Jul-26 |
| Sell* | 100 | $18.16 | Ordinary |
16:24:28 - 10-Jul-26 |
| Sell* | 100 | $18.16 | Ordinary |
16:24:28 - 10-Jul-26 |
| Sell* | 100 | $18.16 | Ordinary |
16:24:28 - 10-Jul-26 |
| Sell* | 2 | $18.17 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 200 | $18.17 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 176 | $18.23 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1,300 | $18.23 | Automatic Execution |
15:54:50 - 10-Jul-26 |
