| Price | $21.68 on 21-05-2026 at 21:07:28 |
|---|---|
| Change | $-0.07 -0.32% |
| Buy | $21.76 |
| Sell | $21.60 |
| Last Trade: | Sell 36.00 at $21.53 |
| Day's Volume: | 24,763 |
| Last Close: | $21.66 |
| Open: | $21.44 |
| ISIN: | US77926X7268 |
| Day's Range | $21.44 - $21.89 |
| 52wk Range: | $20.25 - $60.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.69467 |
| Shares in Issue: | N/A |
Roundhill Pltr (PLTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $21.53 | Ordinary |
16:24:58 - 21-May-26 |
| Sell* | 57 | $21.55 | Ordinary |
16:24:58 - 21-May-26 |
| Sell* | 57 | $21.56 | Ordinary |
16:24:58 - 21-May-26 |
| Sell* | 50 | $21.66 | Ordinary |
16:19:25 - 21-May-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $21.68 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 76 | $21.64 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 62 | $21.70 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 26 | $21.75 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 17 | $21.75 | Automatic Execution |
14:26:05 - 21-May-26 |
