| Price | $24.86 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.74 -2.9% |
| Buy | $25.40 |
| Sell | $24.75 |
| Last Trade: | Buy 100.00 at $24.95 |
| Day's Volume: | 7,049 |
| Last Close: | $24.85 |
| Open: | $24.75 |
| ISIN: | US77926X7268 |
| Day's Range | $24.625 - $25.24 |
| 52wk Range: | $15.00 - $50.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.87821 |
| Shares in Issue: | N/A |
Roundhill Pltr (PLTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.95 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 178 | $25.05 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 300 | $25.07 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 155 | $25.07 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 43 | $25.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 200 | $25.24 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 8 | $25.02 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 160 | $24.98 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
11:18:28 - 28-Sep-26 |
