| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $21.66 | Ordinary |
17:16:26 - 21-May-26 |
| Sell* | 36 | $21.53 | Ordinary |
16:24:58 - 21-May-26 |
| Sell* | 57 | $21.55 | Ordinary |
16:24:58 - 21-May-26 |
| Sell* | 57 | $21.56 | Ordinary |
16:24:58 - 21-May-26 |
| Sell* | 50 | $21.66 | Ordinary |
16:19:25 - 21-May-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $21.68 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 76 | $21.64 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 62 | $21.70 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 26 | $21.75 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 17 | $21.75 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 2 | $21.75 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 20 | $21.75 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 53 | $21.75 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 53 | $21.75 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 33 | $21.75 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 12 | $21.75 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 33 | $21.75 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 85 | $21.85 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 9 | $21.75 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 8 | $21.57 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 188 | $21.57 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 261 | $21.57 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 800 | $21.57 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 6 | $21.58 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 100 | $21.72 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 567 | $21.70 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 3 | $21.78 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 13 | $21.70 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 3 | $21.68 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 100 | $21.71 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 150 | $21.71 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 150 | $21.71 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 30 | $21.71 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 800 | $21.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 285 | $21.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 384 | $21.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 331 | $21.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 15 | $21.75 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 64 | $21.75 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 1 | $21.78 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1,000 | $21.80 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1,000 | $21.80 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1,000 | $21.80 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1,000 | $21.80 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1,000 | $21.80 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1,000 | $21.80 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1,000 | $21.80 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1,000 | $21.80 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 728 | $21.80 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 77 | $21.80 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 95 | $21.80 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $21.80 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 48 | $21.695 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 5 | $21.68 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 57 | $21.50 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 2 | $21.35 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 3 | $21.35 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 10 | $21.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $21.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $21.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $21.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $21.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $21.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $21.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $21.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $21.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $21.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $21.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $21.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $21.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $21.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 113 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 102 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 44 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.40 | Ordinary |
09:10:34 - 21-May-26 |
| Buy* | 200 | $21.50 | Ordinary |
08:51:15 - 21-May-26 |
| Buy* | 400 | $21.49 | Ordinary |
08:48:29 - 21-May-26 |
| Buy* | 1 | $21.39 | Ordinary |
08:42:36 - 21-May-26 |
| Buy* | 50 | $21.35 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 4 | $21.30 | Ordinary |
08:23:30 - 21-May-26 |
| Buy* | 1 | $21.39 | Ordinary |
08:22:27 - 21-May-26 |
| Buy* | 1 | $21.40 | Ordinary |
08:22:27 - 21-May-26 |
| Sell* | 2 | $21.35 | Ordinary |
07:51:15 - 21-May-26 |
| Buy* | 1 | $21.39 | Ordinary |
07:45:43 - 21-May-26 |
| Buy* | 1 | $21.39 | Ordinary |
07:45:28 - 21-May-26 |
| Buy* | 3 | $21.39 | Ordinary |
07:45:28 - 21-May-26 |
| Buy* | 1 | $21.39 | Ordinary |
07:45:28 - 21-May-26 |
| Buy* | 100 | $21.39 | Ordinary |
07:45:17 - 21-May-26 |
| Buy* | 100 | $21.39 | Ordinary |
07:45:17 - 21-May-26 |
| Buy* | 100 | $21.39 | Ordinary |
07:45:17 - 21-May-26 |
| Buy* | 100 | $21.39 | Ordinary |
07:45:17 - 21-May-26 |
| Buy* | 100 | $21.39 | Ordinary |
07:45:17 - 21-May-26 |
| Sell* | 22 | $21.30 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 10 | $21.30 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1 | $21.30 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 211 | $21.31 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 50 | $21.31 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 100 | $21.31 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 400 | $21.32 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:35:57 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:35:56 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:35:56 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:35:53 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:35:46 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:35:45 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:35:38 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:35:37 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:35:24 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:35:20 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:35:20 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:35:20 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:35:20 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:35:20 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:35:20 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:35:20 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:35:20 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:35:20 - 21-May-26 |
| Buy* | 148 | $21.47 | Ordinary |
05:32:41 - 21-May-26 |
| Buy* | 6 | $21.47 | Ordinary |
05:32:41 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:29:42 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 400 | $21.48 | Ordinary |
05:29:18 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:29:18 - 21-May-26 |
| Buy* | 5 | $21.48 | Ordinary |
05:28:40 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:28:40 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:28:40 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:28:21 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:28:18 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:28:18 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:28:14 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:28:11 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:28:04 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:26:18 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:23:51 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:23:47 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:23:40 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:23:40 - 21-May-26 |
| Buy* | 2 | $21.46 | Ordinary |
05:23:35 - 21-May-26 |
| Buy* | 2 | $21.46 | Ordinary |
05:23:21 - 21-May-26 |
| Buy* | 1 | $21.47 | Ordinary |
05:22:32 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:22:32 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
05:22:32 - 21-May-26 |
| Buy* | 2 | $21.46 | Ordinary |
05:22:25 - 21-May-26 |
| Buy* | 2 | $21.46 | Ordinary |
05:22:25 - 21-May-26 |
| Buy* | 2 | $21.46 | Ordinary |
05:22:25 - 21-May-26 |
| Buy* | 2 | $21.46 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 2 | $21.46 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 2 | $21.46 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 2 | $21.46 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 2 | $21.46 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 2 | $21.46 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:20:38 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:20:38 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:18:51 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:18:51 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:18:51 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:18:04 - 21-May-26 |
| Buy* | 3 | $21.45 | Ordinary |
05:17:28 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:17:28 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:16:49 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:16:49 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:16:49 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:16:49 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:16:49 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:16:49 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:16:49 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:16:49 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:12:29 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:12:29 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:12:29 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:12:29 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:12:29 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:11:23 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:11:23 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:06:31 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:06:31 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:06:31 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
05:06:31 - 21-May-26 |
| Buy* | 5 | $21.44 | Ordinary |
05:05:56 - 21-May-26 |
| Buy* | 2 | $21.44 | Ordinary |
04:30:46 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 2 | $21.46 | Ordinary |
04:16:43 - 21-May-26 |
| Buy* | 2 | $21.46 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 183 | $21.47 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 2 | $21.45 | Ordinary |
04:14:59 - 21-May-26 |
| Buy* | 2 | $21.46 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 50 | $21.45 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 350 | $21.42 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 1 | $21.43 | Ordinary |
04:11:33 - 21-May-26 |
| Sell* | 44 | $21.65 | Ordinary |
04:00:26 - 21-May-26 |