Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Pltr (PLTW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.14 Ordinary
 16:30:11 - 10-Jul-26
Sell* 7 $18.14 Ordinary
 16:30:11 - 10-Jul-26
Sell* 110 $18.15 Ordinary
 16:24:28 - 10-Jul-26
Sell* 100 $18.16 Ordinary
 16:24:28 - 10-Jul-26
Sell* 100 $18.16 Ordinary
 16:24:28 - 10-Jul-26
Sell* 100 $18.16 Ordinary
 16:24:28 - 10-Jul-26
Sell* 2 $18.17 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 200 $18.17 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 176 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,300 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,300 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 57 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 222 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 972 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 28 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 88 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 88 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 88 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 176 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 176 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $18.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $18.26 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 50 $18.20 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 68 $18.19 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 25 $18.13 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 1 $18.10 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 2 $18.13 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 500 $18.13 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 3 $18.13 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 1 $18.03 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 145 $18.05 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 1 $18.04 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 2 $18.04 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $18.05 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 1 $18.05 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 20 $18.15 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 20 $18.24 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $18.32 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 1 $18.33 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 7 $18.34 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 3 $18.22 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 1 $18.18 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 10 $18.35 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 66 $18.55 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1 $18.56 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 96 $18.59 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 204 $18.59 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $18.58 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 300 $18.59 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 300 $18.59 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 300 $18.59 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 300 $18.59 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 41 $18.62 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 13 $18.62 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 87 $18.62 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 24 $18.68 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 188 $18.68 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 188 $18.68 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $18.99 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 3 $18.95 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 25 $19.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $19.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $19.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $19.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $19.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 78 $19.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 34 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.00 Ordinary
 09:27:11 - 10-Jul-26
Buy* 10 $19.00 Ordinary
 09:27:11 - 10-Jul-26
Buy* 2 $18.99 Ordinary
 09:16:33 - 10-Jul-26
Sell* 90 $18.95 Ordinary
 09:16:18 - 10-Jul-26
Sell* 240 $18.95 Ordinary
 09:14:37 - 10-Jul-26
Buy* 100 $18.85 Ordinary
 09:04:55 - 10-Jul-26
Buy* 1 $18.84 Ordinary
 08:00:15 - 10-Jul-26
Sell* 100 $18.79 Ordinary
 07:25:07 - 10-Jul-26
Sell* 5 $18.79 Ordinary
 07:13:01 - 10-Jul-26
Sell* 2 $18.89 Ordinary
 06:40:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84