| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.95 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 178 | $25.05 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 300 | $25.07 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 155 | $25.07 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 43 | $25.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 200 | $25.24 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 8 | $25.02 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 160 | $24.98 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 41 | $24.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 26 | $24.59 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 29 | $24.59 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 6 | $24.585 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 6 | $24.585 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $24.625 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $24.625 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 65 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 103 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 81 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.61 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 1 | $24.73 | Ordinary |
08:45:28 - 28-Sep-26 |
| Sell* | 1 | $24.64 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 500 | $24.66 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 500 | $24.66 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 10 | $24.67 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 5 | $24.90 | Ordinary |
08:30:51 - 28-Sep-26 |
| Buy* | 2 | $24.999 | Ordinary |
08:21:21 - 28-Sep-26 |
| Sell* | 2 | $24.90 | Ordinary |
08:00:58 - 28-Sep-26 |
| Sell* | 100 | $24.85 | Ordinary |
07:40:36 - 28-Sep-26 |
| Sell* | 6 | $24.85 | Ordinary |
07:40:36 - 28-Sep-26 |
| Sell* | 1 | $24.89 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 100 | $24.90 | Ordinary |
07:38:03 - 28-Sep-26 |
| Buy* | 2 | $25.09 | Ordinary |
07:33:19 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Ordinary |
07:16:18 - 28-Sep-26 |
| Sell* | 3 | $25.09 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 3 | $25.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $24.90 | Ordinary |
05:09:58 - 28-Sep-26 |
| Unknown* | 70 | $24.88 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 44 | $25.20 | Ordinary |
04:00:00 - 28-Sep-26 |