| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.75 | 25.24 | 24.625 | 24.85 | 7,049 |
| 25th Sep 2026 (Fri) | 26.02 | 26.18 | 25.50 | 25.55 | 21,859 |
| 24th Sep 2026 (Thu) | 25.36 | 26.17 | 25.36 | 25.985 | 21,422 |
| 23rd Sep 2026 (Wed) | 24.99 | 26.10 | 24.60 | 25.84 | 46,580 |
| 22nd Sep 2026 (Tue) | 24.65 | 24.79 | 24.36 | 24.78 | 28,492 |
| 21st Sep 2026 (Mon) | 23.65 | 24.47 | 23.60 | 24.42 | 35,124 |
| 18th Sep 2026 (Fri) | 23.82 | 23.83 | 23.09 | 23.72 | 38,557 |
| 17th Sep 2026 (Thu) | 23.66 | 23.83 | 23.20 | 23.62 | 18,713 |
| 16th Sep 2026 (Wed) | 22.90 | 23.26 | 22.47 | 23.25 | 29,032 |
| 15th Sep 2026 (Tue) | 22.665 | 23.64 | 22.57 | 23.00 | 62,521 |
| 14th Sep 2026 (Mon) | 22.36 | 23.26 | 22.10 | 23.09 | 32,659 |
| 11th Sep 2026 (Fri) | 22.43 | 22.65 | 22.06 | 22.3401 | 13,322 |
| 10th Sep 2026 (Thu) | 22.72 | 22.72 | 21.95 | 22.14 | 18,936 |
| 9th Sep 2026 (Wed) | 22.97 | 23.08 | 22.59 | 22.74 | 22,171 |
| 8th Sep 2026 (Tue) | 23.40 | 23.40 | 22.85 | 22.91 | 20,629 |
| 7th Sep 2026 (Mon) | 24.84 | 24.84 | 23.73 | 23.85 | 34,240 |
| 4th Sep 2026 (Fri) | 24.84 | 24.84 | 23.73 | 23.85 | 34,240 |
| 3rd Sep 2026 (Thu) | 23.48 | 25.70 | 23.48 | 25.23 | 25,280 |
| 2nd Sep 2026 (Wed) | 24.32 | 24.32 | 22.45 | 23.07 | 66,988 |
| 1st Sep 2026 (Tue) | 25.32 | 25.80 | 24.73 | 24.71 | 20,019 |
| 31st Aug 2026 (Mon) | 25.54 | 26.05 | 25.50 | 25.86 | 22,478 |
| 28th Aug 2026 (Fri) | 26.02 | 26.49 | 25.88 | 26.12 | 35,292 |
| 27th Aug 2026 (Thu) | 24.98 | 26.25 | 24.98 | 26.06 | 45,048 |
| 26th Aug 2026 (Wed) | 23.585 | 24.75 | 23.52 | 24.75 | 30,298 |
| 25th Aug 2026 (Tue) | 24.41 | 25.09 | 23.895 | 23.84 | 48,406 |
| 24th Aug 2026 (Mon) | 24.72 | 24.851 | 23.78 | 24.39 | 62,053 |
| 21st Aug 2026 (Fri) | 24.48 | 25.77 | 24.17 | 25.32 | 179,340 |
| 20th Aug 2026 (Thu) | 24.25 | 24.70 | 24.20 | 24.32 | 42,955 |
| 19th Aug 2026 (Wed) | 24.03 | 24.78 | 23.85 | 24.54 | 28,940 |
| 18th Aug 2026 (Tue) | 24.03 | 24.48 | 23.94 | 23.93 | 20,291 |
| 17th Aug 2026 (Mon) | 24.41 | 24.77 | 24.16 | 24.14 | 43,456 |
| 14th Aug 2026 (Fri) | 25.57 | 25.77 | 24.72 | 24.70 | 23,190 |
| 13th Aug 2026 (Thu) | 24.42 | 25.74 | 24.42 | 25.57 | 23,622 |
| 12th Aug 2026 (Wed) | 24.60 | 24.65 | 23.86 | 24.23 | 27,977 |
| 11th Aug 2026 (Tue) | 24.84 | 25.41 | 24.61 | 24.91 | 44,173 |
| 10th Aug 2026 (Mon) | 24.35 | 25.65 | 24.35 | 24.93 | 52,766 |
| 7th Aug 2026 (Fri) | 23.14 | 24.62 | 23.14 | 24.57 | 34,596 |
| 6th Aug 2026 (Thu) | 21.52 | 22.32 | 21.52 | 21.97 | 12,743 |
| 5th Aug 2026 (Wed) | 22.89 | 23.57 | 22.42 | 22.35 | 38,081 |
| 4th Aug 2026 (Tue) | 20.18 | 23.37 | 20.07 | 23.15 | 63,202 |
| 3rd Aug 2026 (Mon) | 17.18 | 17.29 | 16.88 | 17.08 | 57,800 |
| 31st Jul 2026 (Fri) | 16.86 | 16.86 | 16.25 | 16.87 | 37,306 |
| 30th Jul 2026 (Thu) | 16.62 | 16.90 | 16.40 | 16.71 | 21,139 |
| 29th Jul 2026 (Wed) | 17.03 | 17.41 | 16.78 | 16.80 | 8,474 |