| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.10 | 21.64 | 20.86 | 21.60 | 33,565 |
| 19th May 2026 (Tue) | 21.11 | 21.64 | 21.00 | 21.30 | 40,504 |
| 18th May 2026 (Mon) | 20.75 | 21.40 | 20.57 | 21.25 | 17,717 |
| 15th May 2026 (Fri) | 21.08 | 21.50 | 20.95 | 21.18 | 57,475 |
| 14th May 2026 (Thu) | 20.40 | 21.30 | 20.40 | 21.17 | 54,288 |
| 13th May 2026 (Wed) | 21.375 | 21.65 | 20.25 | 20.53 | 50,296 |
| 12th May 2026 (Tue) | 21.70 | 21.83 | 21.17 | 21.67 | 49,268 |
| 11th May 2026 (Mon) | 21.42 | 21.81 | 21.05 | 21.78 | 44,245 |
| 8th May 2026 (Fri) | 21.975 | 22.24 | 21.32 | 22.22 | 43,123 |
| 7th May 2026 (Thu) | 21.70 | 22.67 | 21.70 | 22.13 | 43,040 |
| 6th May 2026 (Wed) | 21.58 | 21.75 | 20.99 | 21.46 | 51,123 |
| 5th May 2026 (Tue) | 23.00 | 23.24 | 21.70 | 21.87 | 48,837 |
| 4th May 2026 (Mon) | 24.13 | 24.52 | 23.76 | 23.97 | 36,203 |
| 1st May 2026 (Fri) | 23.80 | 24.12 | 23.19 | 23.68 | 23,794 |
| 30th Apr 2026 (Thu) | 22.41 | 22.90 | 22.38 | 22.80 | 14,588 |
| 29th Apr 2026 (Wed) | 23.08 | 23.08 | 21.99 | 22.40 | 29,450 |
| 28th Apr 2026 (Tue) | 23.30 | 23.57 | 23.03 | 23.23 | 30,665 |
| 27th Apr 2026 (Mon) | 23.09 | 23.90 | 23.09 | 23.52 | 22,170 |
| 24th Apr 2026 (Fri) | 23.84 | 23.90 | 23.06 | 23.78 | 36,877 |
| 23rd Apr 2026 (Thu) | 25.15 | 25.15 | 23.35 | 23.45 | 42,152 |
| 22nd Apr 2026 (Wed) | 24.885 | 25.78 | 24.75 | 25.70 | 33,244 |
| 21st Apr 2026 (Tue) | 24.61 | 25.20 | 24.09 | 24.34 | 15,917 |
| 20th Apr 2026 (Mon) | 24.20 | 24.70 | 24.10 | 24.39 | 37,537 |
| 17th Apr 2026 (Fri) | 24.42 | 25.00 | 24.21 | 24.72 | 65,005 |
| 16th Apr 2026 (Thu) | 24.10 | 24.22 | 23.32 | 23.98 | 73,526 |
| 15th Apr 2026 (Wed) | 22.77 | 23.83 | 22.48 | 23.84 | 33,232 |
| 14th Apr 2026 (Tue) | 22.23 | 22.99 | 22.23 | 22.58 | 25,099 |
| 13th Apr 2026 (Mon) | 21.40 | 22.25 | 21.27 | 21.83 | 46,853 |
| 10th Apr 2026 (Fri) | 21.50 | 21.55 | 20.27 | 21.27 | 121,788 |
| 9th Apr 2026 (Thu) | 23.99 | 24.03 | 21.485 | 21.91 | 82,595 |
| 8th Apr 2026 (Wed) | 26.92 | 27.17 | 23.69 | 24.01 | 73,319 |
| 7th Apr 2026 (Tue) | 25.22 | 25.95 | 24.85 | 25.82 | 8,556 |
| 6th Apr 2026 (Mon) | 25.36 | 26.00 | 25.25 | 25.43 | 32,675 |
| 3rd Apr 2026 (Fri) | 24.75 | 25.78 | 24.16 | 25.80 | 31,531 |
| 2nd Apr 2026 (Thu) | 24.75 | 25.78 | 24.16 | 25.80 | 31,531 |
| 1st Apr 2026 (Wed) | 25.51 | 25.54 | 25.11 | 25.38 | 12,557 |
| 31st Mar 2026 (Tue) | 24.01 | 25.67 | 23.93 | 25.36 | 41,358 |
| 30th Mar 2026 (Mon) | 24.80 | 24.80 | 23.415 | 23.55 | 42,114 |
| 27th Mar 2026 (Fri) | 25.49 | 25.73 | 24.72 | 25.01 | 28,266 |
| 26th Mar 2026 (Thu) | 27.30 | 27.30 | 25.90 | 25.90 | 34,092 |
| 25th Mar 2026 (Wed) | 28.27 | 28.61 | 27.52 | 27.55 | 14,766 |
| 24th Mar 2026 (Tue) | 28.51 | 28.61 | 26.97 | 27.45 | 19,717 |
| 23rd Mar 2026 (Mon) | 27.025 | 28.82 | 27.025 | 28.76 | 29,370 |