| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.70 | 18.73 | 18.05 | 18.24 | 18,004 |
| 9th Jul 2026 (Thu) | 18.20 | 18.59 | 17.91 | 18.59 | 31,185 |
| 8th Jul 2026 (Wed) | 18.56 | 19.13 | 18.27 | 19.10 | 28,151 |
| 7th Jul 2026 (Tue) | 19.18 | 20.26 | 19.11 | 19.48 | 61,450 |
| 6th Jul 2026 (Mon) | 18.33 | 19.40 | 18.31 | 19.23 | 25,328 |
| 3rd Jul 2026 (Fri) | 18.80 | 18.80 | 18.73 | 18.73 | 0 |
| 2nd Jul 2026 (Thu) | 18.80 | 19.25 | 18.70 | 18.73 | 27,752 |
| 1st Jul 2026 (Wed) | 17.46 | 18.50 | 17.46 | 18.14 | 38,141 |
| 30th Jun 2026 (Tue) | 16.61 | 16.92 | 16.29 | 16.56 | 15,169 |
| 29th Jun 2026 (Mon) | 16.48 | 16.86 | 16.28 | 16.43 | 25,875 |
| 26th Jun 2026 (Fri) | 15.39 | 16.30 | 15.39 | 16.10 | 34,317 |
| 25th Jun 2026 (Thu) | 15.90 | 15.90 | 15.00 | 15.16 | 22,488 |
| 24th Jun 2026 (Wed) | 16.315 | 16.99 | 16.05 | 16.21 | 40,261 |
| 23rd Jun 2026 (Tue) | 17.36 | 17.50 | 16.76 | 16.80 | 37,652 |
| 22nd Jun 2026 (Mon) | 18.50 | 18.96 | 17.29 | 17.36 | 64,723 |
| 19th Jun 2026 (Fri) | 19.40 | 19.40 | 18.46 | 19.00 | 27,560 |
| 18th Jun 2026 (Thu) | 19.40 | 19.40 | 18.46 | 19.00 | 27,560 |
| 17th Jun 2026 (Wed) | 19.51 | 20.36 | 19.35 | 19.40 | 33,257 |
| 16th Jun 2026 (Tue) | 20.055 | 20.06 | 19.30 | 19.86 | 25,995 |
| 15th Jun 2026 (Mon) | 19.34 | 20.21 | 19.31 | 20.18 | 28,188 |
| 12th Jun 2026 (Fri) | 19.71 | 19.71 | 18.84 | 19.02 | 39,505 |
| 11th Jun 2026 (Thu) | 19.37 | 19.65 | 19.00 | 19.67 | 11,565 |
| 10th Jun 2026 (Wed) | 19.38 | 20.00 | 19.28 | 19.48 | 33,049 |
| 9th Jun 2026 (Tue) | 20.46 | 20.65 | 19.00 | 19.85 | 50,006 |
| 8th Jun 2026 (Mon) | 20.50 | 20.72 | 20.42 | 20.56 | 27,829 |
| 5th Jun 2026 (Fri) | 21.84 | 21.96 | 20.69 | 20.79 | 38,108 |
| 4th Jun 2026 (Thu) | 22.85 | 22.87 | 21.73 | 22.05 | 31,032 |
| 3rd Jun 2026 (Wed) | 23.48 | 23.71 | 21.90 | 22.06 | 54,709 |
| 2nd Jun 2026 (Tue) | 25.00 | 25.00 | 23.53 | 23.93 | 29,055 |
| 1st Jun 2026 (Mon) | 25.50 | 26.13 | 24.73 | 25.57 | 52,538 |
| 29th May 2026 (Fri) | 23.50 | 25.25 | 23.47 | 25.09 | 89,440 |
| 28th May 2026 (Thu) | 20.65 | 22.56 | 20.62 | 22.57 | 82,467 |
| 27th May 2026 (Wed) | 20.80 | 21.12 | 20.40 | 20.52 | 31,626 |
| 26th May 2026 (Tue) | 21.225 | 21.63 | 20.75 | 21.29 | 31,418 |
| 25th May 2026 (Mon) | 21.73 | 21.941 | 21.14 | 21.53 | 40,998 |
| 22nd May 2026 (Fri) | 21.73 | 21.941 | 21.14 | 21.53 | 40,998 |
| 21st May 2026 (Thu) | 21.44 | 21.89 | 21.44 | 21.66 | 24,773 |
| 20th May 2026 (Wed) | 21.10 | 21.64 | 20.86 | 21.60 | 33,565 |
| 19th May 2026 (Tue) | 21.11 | 21.64 | 21.00 | 21.30 | 40,504 |
| 18th May 2026 (Mon) | 20.75 | 21.40 | 20.57 | 21.25 | 17,717 |
| 15th May 2026 (Fri) | 21.08 | 21.50 | 20.95 | 21.18 | 57,475 |
| 14th May 2026 (Thu) | 20.40 | 21.30 | 20.40 | 21.17 | 54,288 |
| 13th May 2026 (Wed) | 21.375 | 21.65 | 20.25 | 20.53 | 50,296 |
| 12th May 2026 (Tue) | 21.70 | 21.83 | 21.17 | 21.67 | 49,268 |
| 11th May 2026 (Mon) | 21.42 | 21.81 | 21.05 | 21.78 | 44,245 |