| Price | $40.52 on 12-12-2025 at 22:21:50 |
|---|---|
| Change | $-1.28 -3.06% |
| Buy | $40.80 |
| Sell | $40.30 |
| Last Trade: | Sell 5.00 at $40.52 |
| Day's Volume: | 48,543 |
| Last Close: | $40.87 |
| Open: | $41.29 |
| ISIN: | US77926X7268 |
| Day's Range | $39.20 - $41.29 |
| 52wk Range: | $32.91 - $60.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.55967 |
| Shares in Issue: | N/A |
PLTW.US (PLTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $40.52 | Ordinary |
17:05:33 - 12-Dec-25 |
| Buy* | 6 | $40.63 | Ordinary |
16:53:27 - 12-Dec-25 |
| Sell* | 1 | $40.31 | Ordinary |
16:46:35 - 12-Dec-25 |
| Sell* | 1 | $40.60 | Ordinary |
16:40:40 - 12-Dec-25 |
| Sell* | 10 | $40.66 | Ordinary |
16:33:38 - 12-Dec-25 |
| Sell* | 1 | $40.70 | Ordinary |
16:29:07 - 12-Dec-25 |
| Buy* | 4 | $40.75 | Ordinary |
16:29:07 - 12-Dec-25 |
| Sell* | 25 | $40.75 | Ordinary |
16:18:17 - 12-Dec-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 1,300 | $40.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
