| Price | $50.12 on 19-09-2025 at 21:39:42 |
|---|---|
| Change | $1.98 4.11% |
| Buy | $50.36 |
| Sell | $50.06 |
| Last Trade: | Sell 20.00 at $50.12 |
| Day's Volume: | 43,857 |
| Last Close: | $50.16 |
| Open: | $48.41 |
| ISIN: | US77926X7268 |
| Day's Range | $48.41 - $50.85 |
| 52wk Range: | $37.86 - $60.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.10993 |
| Shares in Issue: | N/A |
Roundhill Pltr (PLTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $50.12 | Ordinary |
17:22:44 - 19-Sep-25 |
| Sell* | 1 | $50.22 | Ordinary |
17:17:19 - 19-Sep-25 |
| Sell* | 200 | $50.211 | Ordinary |
17:15:02 - 19-Sep-25 |
| Sell* | 100 | $50.24 | Ordinary |
16:49:00 - 19-Sep-25 |
| Sell* | 100 | $50.24 | Ordinary |
16:49:00 - 19-Sep-25 |
| Buy* | 43 | $50.36 | Ordinary |
16:49:00 - 19-Sep-25 |
| Sell* | 12 | $50.28 | Ordinary |
16:34:56 - 19-Sep-25 |
| Unknown* | 100 | $50.85 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 4 | $50.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 212 | $50.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
