| Price | $25.49 on 06-02-2026 at 22:33:06 |
|---|---|
| Change | $1.42 5.9% |
| Buy | $25.61 |
| Sell | $25.32 |
| Last Trade: | Sell 1.00 at $25.30 |
| Day's Volume: | 32,688 |
| Last Close: | $25.47 |
| Open: | $25.21 |
| ISIN: | US77926X7268 |
| Day's Range | $24.715 - $25.71 |
| 52wk Range: | $23.05 - $60.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.28632 |
| Shares in Issue: | N/A |
Roundhill Pltr (PLTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.30 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 10 | $25.21 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $25.19 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 2 | $25.22 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 1 | $25.25 | Automatic Execution |
15:17:24 - 06-Feb-26 |
