| Price | $47.70 on 18-07-2025 at 21:39:56 |
|---|---|
| Change | $-0.45 -0.93% |
| Buy | $48.00 |
| Sell | $47.63 |
| Buy / Sell PLTW Shares | |
| Last Trade: | Sell 50.00 at $47.70 |
| Day's Volume: | 32,412 |
| Last Close: | $47.94 |
| Open: | $48.12 |
| ISIN: | US77926X7268 |
| Day's Range | $47.20 - $48.12 |
| 52wk Range: | $37.86 - $48.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.69604 |
| Shares in Issue: | N/A |
Roundhill Pltr (PLTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $47.70 | Ordinary |
17:39:54 - 18-Jul-25 |
| Sell* | 1 | $47.76 | Ordinary |
17:30:49 - 18-Jul-25 |
| Sell* | 5 | $47.82 | Ordinary |
17:28:35 - 18-Jul-25 |
| Sell* | 10 | $47.78 | Ordinary |
17:27:33 - 18-Jul-25 |
| Sell* | 125 | $47.75 | Ordinary |
17:17:25 - 18-Jul-25 |
| Sell* | 100 | $47.76 | Ordinary |
17:17:25 - 18-Jul-25 |
| Sell* | 15 | $47.63 | Ordinary |
17:15:49 - 18-Jul-25 |
| Sell* | 2 | $47.63 | Ordinary |
17:09:07 - 18-Jul-25 |
| Sell* | 15 | $47.63 | Ordinary |
17:01:58 - 18-Jul-25 |
| Sell* | 15 | $47.70 | Ordinary |
16:59:26 - 18-Jul-25 |
