Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Pltr (PLTW.US) Share Price

Price $25.52 on 03-04-2026 at 22:47:29
Change $0.14 0.54%
Buy $25.96
Sell $25.51
Last Trade: -
Day's Volume: 31,531
Last Close: $25.80
Open: $24.75
ISIN: US77926X7268
Day's Range $24.16 - $25.78
52wk Range: $22.005 - $57.79
Market Capitalisation: $N/A
VWAP: $25.20294
Shares in Issue: N/A

Roundhill Pltr (PLTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Pltr trades

Roundhill Pltr (PLTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.75 25.78 24.16 25.80 31,531
2nd Apr 2026 (Thu) 24.75 25.78 24.16 25.80 31,531
1st Apr 2026 (Wed) 25.51 25.54 25.11 25.38 12,557
31st Mar 2026 (Tue) 24.01 25.67 23.93 25.36 41,358
30th Mar 2026 (Mon) 24.80 24.80 23.415 23.55 42,114
27th Mar 2026 (Fri) 25.49 25.73 24.72 25.01 28,266
26th Mar 2026 (Thu) 27.30 27.30 25.90 25.90 34,092
25th Mar 2026 (Wed) 28.27 28.61 27.52 27.55 14,766
24th Mar 2026 (Tue) 28.51 28.61 26.97 27.45 19,717
23rd Mar 2026 (Mon) 27.025 28.82 27.025 28.76 29,370
20th Mar 2026 (Fri) 27.74 28.03 26.59 26.76 26,545
19th Mar 2026 (Thu) 27.30 27.89 26.88 27.92 16,544
18th Mar 2026 (Wed) 27.97 28.18 27.34 27.37 36,907
17th Mar 2026 (Tue) 27.60 28.161 27.25 27.92 31,016
16th Mar 2026 (Mon) 27.34 27.57 27.04 27.31 38,942
13th Mar 2026 (Fri) 28.23 28.23 26.91 27.51 28,204
12th Mar 2026 (Thu) 27.33 28.44 27.33 28.07 30,079
11th Mar 2026 (Wed) 27.40 27.85 27.16 27.52 14,388
10th Mar 2026 (Tue) 28.29 28.45 27.33 27.40 45,189
9th Mar 2026 (Mon) 28.90 29.00 27.90 28.77 30,749
6th Mar 2026 (Fri) 27.74 30.00 27.74 29.21 31,545
5th Mar 2026 (Thu) 28.525 28.93 27.48 28.11 29,083
See more Roundhill Pltr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered