| Price | $187.85 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.82 -0.96% |
| Buy | $187.89 |
| Sell | $187.77 |
| Last Trade: | Sell 100.00 at $187.85 |
| Day's Volume: | 876,547 |
| Last Close: | $187.48 |
| Open: | $186.16 |
| ISIN: | US69608A1088 |
| Day's Range | $185.69 - $190.22 |
| 52wk Range: | $106.39 - $207.50 |
| Market Capitalisation: | $573.85b |
| VWAP: | $188.12194 |
| Shares in Issue: | 30.81b |
Palantir Techno (PLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $187.85 | Ordinary |
17:30:38 - 28-Sep-26 |
| Buy* | 6 | $187.81 | Ordinary |
17:25:21 - 28-Sep-26 |
| Buy* | 1 | $187.79 | Ordinary |
17:24:46 - 28-Sep-26 |
| Buy* | 1 | $187.77 | Ordinary |
17:24:18 - 28-Sep-26 |
| Buy* | 5 | $187.78 | Ordinary |
17:24:09 - 28-Sep-26 |
| Buy* | 3 | $187.77 | Ordinary |
17:24:09 - 28-Sep-26 |
| Buy* | 7 | $187.75 | Ordinary |
17:23:40 - 28-Sep-26 |
| Buy* | 3 | $187.75 | Ordinary |
17:23:40 - 28-Sep-26 |
| Buy* | 1 | $187.73 | Ordinary |
17:20:43 - 28-Sep-26 |
| Buy* | 3 | $187.74 | Ordinary |
17:20:32 - 28-Sep-26 |
