| Price | $126.59 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-2.45 -1.9% |
| Buy | $126.70 |
| Sell | $126.62 |
| Last Trade: | Sell 300.00 at $126.59 |
| Day's Volume: | 2,226,978 |
| Last Close: | $126.79 |
| Open: | $132.10 |
| ISIN: | US69608A1088 |
| Day's Range | $125.78 - $132.25 |
| 52wk Range: | $106.39 - $207.50 |
| Market Capitalisation: | $303.71b |
| VWAP: | $127.36116 |
| Shares in Issue: | 2.31b |
Palantir Techno (PLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $126.59 | Ordinary |
17:36:49 - 10-Jul-26 |
| Sell* | 1 | $126.59 | Ordinary |
17:33:51 - 10-Jul-26 |
| Sell* | 1 | $126.59 | Ordinary |
17:33:51 - 10-Jul-26 |
| Sell* | 5 | $126.60 | Ordinary |
17:33:29 - 10-Jul-26 |
| Sell* | 5 | $126.60 | Ordinary |
17:33:29 - 10-Jul-26 |
| Sell* | 100 | $126.60 | Ordinary |
17:33:29 - 10-Jul-26 |
| Sell* | 50 | $126.60 | Ordinary |
17:33:29 - 10-Jul-26 |
| Sell* | 30 | $126.60 | Ordinary |
17:33:23 - 10-Jul-26 |
| Sell* | 20 | $126.60 | Ordinary |
17:32:49 - 10-Jul-26 |
| Sell* | 1 | $126.61 | Ordinary |
17:32:49 - 10-Jul-26 |
