| Price | $137.19 on 21-05-2026 at 21:11:04 |
|---|---|
| Change | $0.04 0.03% |
| Buy | $137.21 |
| Sell | $137.12 |
| Last Trade: | Sell 5.00 at $137.19 |
| Day's Volume: | 2,241,938 |
| Last Close: | $137.415 |
| Open: | $136.03 |
| ISIN: | US69608A1088 |
| Day's Range | $135.43 - $138.55 |
| 52wk Range: | $117.22 - $222.00 |
| Market Capitalisation: | $310.69b |
| VWAP: | $137.43465 |
| Shares in Issue: | 2.31b |
Palantir Techno (PLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $137.19 | Ordinary |
17:10:34 - 21-May-26 |
| Sell* | 5 | $137.13 | Ordinary |
17:09:43 - 21-May-26 |
| Sell* | 2 | $137.13 | Ordinary |
17:09:10 - 21-May-26 |
| Sell* | 3 | $137.13 | Ordinary |
17:07:33 - 21-May-26 |
| Sell* | 1 | $137.15 | Ordinary |
17:07:11 - 21-May-26 |
| Sell* | 50 | $137.13 | Ordinary |
17:07:07 - 21-May-26 |
| Sell* | 4 | $137.14 | Ordinary |
17:07:07 - 21-May-26 |
| Sell* | 46 | $137.15 | Ordinary |
17:07:07 - 21-May-26 |
| Sell* | 4 | $137.15 | Ordinary |
17:06:56 - 21-May-26 |
| Sell* | 100 | $137.15 | Ordinary |
17:06:56 - 21-May-26 |
