| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 132.10 | 132.25 | 125.78 | 126.79 | 2,226,978 |
| 9th Jul 2026 (Thu) | 127.72 | 129.19 | 124.81 | 129.04 | 2,683,206 |
| 8th Jul 2026 (Wed) | 129.50 | 132.37 | 126.74 | 132.22 | 2,495,320 |
| 7th Jul 2026 (Tue) | 133.70 | 138.88 | 131.52 | 134.37 | 4,115,450 |
| 6th Jul 2026 (Mon) | 127.24 | 134.04 | 126.70 | 132.54 | 2,908,077 |
| 3rd Jul 2026 (Fri) | 128.99 | 129.30 | 128.99 | 129.30 | 0 |
| 2nd Jul 2026 (Thu) | 128.99 | 132.88 | 128.28 | 129.30 | 4,808,419 |
| 1st Jul 2026 (Wed) | 120.23 | 128.25 | 119.38 | 125.73 | 4,170,233 |
| 30th Jun 2026 (Tue) | 114.78 | 118.69 | 114.64 | 116.67 | 1,985,749 |
| 29th Jun 2026 (Mon) | 116.26 | 119.06 | 114.70 | 115.70 | 2,848,554 |
| 26th Jun 2026 (Fri) | 109.31 | 114.05 | 108.48 | 112.93 | 3,881,259 |
| 25th Jun 2026 (Thu) | 111.43 | 112.11 | 106.39 | 107.27 | 3,921,799 |
| 24th Jun 2026 (Wed) | 114.17 | 118.00 | 112.25 | 113.50 | 2,643,178 |
| 23rd Jun 2026 (Tue) | 120.15 | 120.79 | 116.18 | 116.70 | 2,486,742 |
| 22nd Jun 2026 (Mon) | 125.80 | 128.86 | 119.21 | 119.50 | 4,228,861 |
| 19th Jun 2026 (Fri) | 130.84 | 131.41 | 125.01 | 128.47 | 2,628,287 |
| 18th Jun 2026 (Thu) | 130.84 | 131.41 | 125.01 | 128.47 | 2,628,287 |
| 17th Jun 2026 (Wed) | 131.855 | 136.10 | 129.95 | 130.63 | 1,988,803 |
| 16th Jun 2026 (Tue) | 134.28 | 134.28 | 129.625 | 133.25 | 2,085,956 |
| 15th Jun 2026 (Mon) | 130.02 | 134.97 | 129.70 | 134.71 | 2,434,325 |
| 12th Jun 2026 (Fri) | 130.915 | 131.07 | 126.67 | 127.99 | 2,368,535 |
| 11th Jun 2026 (Thu) | 128.795 | 131.50 | 127.18 | 131.08 | 1,514,601 |
| 10th Jun 2026 (Wed) | 129.385 | 133.18 | 128.80 | 130.21 | 1,637,156 |
| 9th Jun 2026 (Tue) | 134.91 | 136.96 | 127.39 | 132.07 | 2,240,726 |
| 8th Jun 2026 (Mon) | 135.45 | 137.75 | 135.31 | 136.47 | 1,437,950 |
| 5th Jun 2026 (Fri) | 140.325 | 141.96 | 134.03 | 135.53 | 2,639,295 |
| 4th Jun 2026 (Thu) | 145.52 | 146.37 | 140.285 | 141.70 | 3,226,387 |
| 3rd Jun 2026 (Wed) | 149.685 | 151.59 | 141.25 | 142.20 | 3,033,647 |
| 2nd Jun 2026 (Tue) | 156.97 | 159.52 | 149.80 | 152.17 | 3,539,653 |
| 1st Jun 2026 (Mon) | 159.98 | 163.58 | 155.90 | 160.65 | 5,303,473 |
| 29th May 2026 (Fri) | 147.825 | 157.77 | 145.79 | 156.54 | 7,291,084 |
| 28th May 2026 (Thu) | 133.17 | 143.42 | 133.00 | 143.34 | 5,108,836 |
| 27th May 2026 (Wed) | 133.45 | 135.715 | 131.64 | 132.51 | 3,046,683 |
| 26th May 2026 (Tue) | 136.15 | 138.67 | 133.30 | 136.60 | 2,861,279 |
| 25th May 2026 (Mon) | 137.425 | 139.02 | 134.30 | 136.88 | 2,309,233 |
| 22nd May 2026 (Fri) | 137.425 | 139.02 | 134.30 | 136.88 | 2,309,233 |
| 21st May 2026 (Thu) | 136.03 | 138.55 | 135.43 | 137.415 | 2,242,674 |
| 20th May 2026 (Wed) | 134.17 | 137.22 | 132.42 | 137.15 | 2,688,957 |
| 19th May 2026 (Tue) | 135.17 | 137.46 | 133.61 | 135.26 | 2,425,479 |
| 18th May 2026 (Mon) | 132.51 | 135.92 | 131.36 | 135.14 | 2,445,131 |
| 15th May 2026 (Fri) | 132.99 | 135.63 | 132.30 | 133.99 | 2,944,672 |
| 14th May 2026 (Thu) | 129.71 | 134.48 | 129.47 | 133.73 | 3,331,710 |
| 13th May 2026 (Wed) | 133.97 | 136.97 | 128.75 | 130.05 | 5,259,515 |
| 12th May 2026 (Tue) | 136.35 | 137.42 | 133.48 | 136.00 | 2,861,769 |
| 11th May 2026 (Mon) | 134.91 | 137.10 | 132.78 | 136.89 | 3,331,912 |