| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 134.17 | 137.22 | 132.42 | 137.15 | 2,688,957 |
| 19th May 2026 (Tue) | 135.17 | 137.46 | 133.61 | 135.26 | 2,425,479 |
| 18th May 2026 (Mon) | 132.51 | 135.92 | 131.36 | 135.14 | 2,445,131 |
| 15th May 2026 (Fri) | 132.99 | 135.63 | 132.30 | 133.99 | 2,944,672 |
| 14th May 2026 (Thu) | 129.71 | 134.48 | 129.47 | 133.73 | 3,331,710 |
| 13th May 2026 (Wed) | 133.97 | 136.97 | 128.75 | 130.05 | 5,259,515 |
| 12th May 2026 (Tue) | 136.35 | 137.42 | 133.48 | 136.00 | 2,861,769 |
| 11th May 2026 (Mon) | 134.91 | 137.10 | 132.78 | 136.89 | 3,331,912 |
| 8th May 2026 (Fri) | 135.865 | 137.87 | 133.03 | 137.80 | 3,575,136 |
| 7th May 2026 (Thu) | 135.10 | 140.945 | 134.78 | 137.05 | 4,258,077 |
| 6th May 2026 (Wed) | 133.71 | 135.70 | 131.20 | 133.79 | 4,413,404 |
| 5th May 2026 (Tue) | 140.28 | 142.98 | 134.72 | 135.91 | 7,279,703 |
| 4th May 2026 (Mon) | 147.75 | 149.64 | 145.25 | 146.03 | 6,096,887 |
| 1st May 2026 (Fri) | 143.41 | 146.40 | 141.39 | 144.07 | 2,684,952 |
| 30th Apr 2026 (Thu) | 138.23 | 140.20 | 136.67 | 139.11 | 2,217,215 |
| 29th Apr 2026 (Wed) | 139.73 | 139.73 | 134.68 | 137.97 | 2,106,875 |
| 28th Apr 2026 (Tue) | 142.19 | 143.84 | 140.47 | 141.18 | 1,799,162 |
| 27th Apr 2026 (Mon) | 141.26 | 145.06 | 141.02 | 143.10 | 1,843,475 |
| 24th Apr 2026 (Fri) | 142.96 | 143.31 | 138.96 | 143.09 | 2,434,509 |
| 23rd Apr 2026 (Thu) | 149.44 | 150.22 | 139.93 | 141.57 | 4,257,768 |
| 22nd Apr 2026 (Wed) | 148.60 | 152.68 | 147.44 | 152.62 | 3,073,263 |
| 21st Apr 2026 (Tue) | 146.81 | 149.86 | 144.00 | 145.97 | 2,833,288 |
| 20th Apr 2026 (Mon) | 144.94 | 147.20 | 143.83 | 145.89 | 2,468,757 |
| 17th Apr 2026 (Fri) | 145.35 | 148.27 | 143.32 | 146.39 | 3,320,840 |
| 16th Apr 2026 (Thu) | 144.35 | 144.73 | 139.54 | 142.76 | 3,466,225 |
| 15th Apr 2026 (Wed) | 136.75 | 142.56 | 134.96 | 142.15 | 3,797,029 |
| 14th Apr 2026 (Tue) | 134.25 | 138.07 | 134.00 | 135.70 | 4,278,470 |
| 13th Apr 2026 (Mon) | 130.23 | 134.41 | 129.16 | 132.37 | 4,918,391 |
| 10th Apr 2026 (Fri) | 128.33 | 129.19 | 122.69 | 128.06 | 9,520,253 |
| 9th Apr 2026 (Thu) | 139.27 | 139.54 | 128.49 | 130.49 | 8,113,677 |
| 8th Apr 2026 (Wed) | 155.00 | 156.24 | 139.195 | 140.76 | 5,259,905 |
| 7th Apr 2026 (Tue) | 147.055 | 150.27 | 144.46 | 150.07 | 1,892,710 |
| 6th Apr 2026 (Mon) | 148.36 | 150.57 | 146.66 | 147.93 | 1,660,305 |
| 3rd Apr 2026 (Fri) | 143.34 | 148.51 | 140.52 | 148.46 | 1,983,940 |
| 2nd Apr 2026 (Thu) | 143.34 | 148.51 | 140.52 | 148.46 | 1,983,940 |
| 1st Apr 2026 (Wed) | 147.00 | 148.29 | 144.50 | 146.49 | 2,571,203 |
| 31st Mar 2026 (Tue) | 140.02 | 147.84 | 138.97 | 146.28 | 2,790,176 |
| 30th Mar 2026 (Mon) | 143.28 | 144.11 | 136.30 | 137.55 | 3,569,175 |
| 27th Mar 2026 (Fri) | 145.88 | 145.96 | 141.58 | 143.06 | 2,366,930 |
| 26th Mar 2026 (Thu) | 153.07 | 153.07 | 147.25 | 147.56 | 2,944,131 |
| 25th Mar 2026 (Wed) | 157.42 | 160.25 | 154.86 | 154.96 | 2,494,938 |
| 24th Mar 2026 (Tue) | 160.07 | 162.37 | 151.66 | 154.78 | 3,626,648 |
| 23rd Mar 2026 (Mon) | 153.24 | 161.08 | 153.24 | 160.84 | 3,678,694 |