| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 186.16 | 190.22 | 185.69 | 187.48 | 876,547 |
| 25th Sep 2026 (Fri) | 192.71 | 194.20 | 189.35 | 189.67 | 1,261,497 |
| 24th Sep 2026 (Thu) | 189.44 | 194.67 | 188.33 | 192.59 | 1,353,887 |
| 23rd Sep 2026 (Wed) | 186.29 | 193.77 | 182.97 | 191.79 | 2,346,316 |
| 22nd Sep 2026 (Tue) | 185.125 | 185.50 | 182.08 | 184.99 | 1,753,179 |
| 21st Sep 2026 (Mon) | 178.725 | 183.35 | 176.76 | 183.09 | 1,855,774 |
| 18th Sep 2026 (Fri) | 177.18 | 177.70 | 172.00 | 177.64 | 1,489,793 |
| 17th Sep 2026 (Thu) | 175.755 | 177.88 | 172.62 | 176.24 | 1,888,239 |
| 16th Sep 2026 (Wed) | 170.31 | 174.75 | 168.98 | 174.34 | 1,201,697 |
| 15th Sep 2026 (Tue) | 170.50 | 176.57 | 169.53 | 172.56 | 2,111,562 |
| 14th Sep 2026 (Mon) | 169.695 | 174.33 | 166.45 | 173.31 | 2,209,802 |
| 11th Sep 2026 (Fri) | 168.10 | 168.60 | 165.40 | 167.23 | 893,764 |
| 10th Sep 2026 (Thu) | 167.35 | 168.97 | 164.56 | 165.86 | 996,912 |
| 9th Sep 2026 (Wed) | 171.36 | 171.84 | 168.62 | 169.53 | 1,042,922 |
| 8th Sep 2026 (Tue) | 173.60 | 175.80 | 170.00 | 170.30 | 1,275,224 |
| 7th Sep 2026 (Mon) | 180.045 | 182.00 | 173.67 | 174.33 | 1,780,414 |
| 4th Sep 2026 (Fri) | 180.045 | 182.00 | 173.67 | 174.33 | 1,780,414 |
| 3rd Sep 2026 (Thu) | 172.35 | 185.80 | 172.00 | 182.53 | 1,960,758 |
| 2nd Sep 2026 (Wed) | 177.03 | 177.57 | 165.71 | 169.46 | 2,774,508 |
| 1st Sep 2026 (Tue) | 182.98 | 186.53 | 179.76 | 179.92 | 1,537,465 |
| 31st Aug 2026 (Mon) | 184.72 | 187.91 | 183.80 | 186.38 | 1,602,663 |
| 28th Aug 2026 (Fri) | 184.95 | 188.35 | 184.39 | 186.29 | 1,786,461 |
| 27th Aug 2026 (Thu) | 178.835 | 186.86 | 178.05 | 185.93 | 2,774,511 |
| 26th Aug 2026 (Wed) | 170.60 | 178.48 | 168.91 | 177.50 | 1,783,933 |
| 25th Aug 2026 (Tue) | 176.63 | 179.85 | 172.26 | 172.73 | 1,638,770 |
| 24th Aug 2026 (Mon) | 177.39 | 178.74 | 171.31 | 175.89 | 1,895,781 |
| 21st Aug 2026 (Fri) | 174.30 | 182.43 | 172.57 | 179.94 | 3,821,420 |
| 20th Aug 2026 (Thu) | 175.78 | 176.435 | 172.04 | 173.96 | 2,027,174 |
| 19th Aug 2026 (Wed) | 172.61 | 176.815 | 169.79 | 175.19 | 2,161,991 |
| 18th Aug 2026 (Tue) | 171.97 | 174.98 | 170.61 | 171.54 | 1,904,134 |
| 17th Aug 2026 (Mon) | 174.06 | 176.25 | 172.37 | 172.55 | 1,714,165 |
| 14th Aug 2026 (Fri) | 179.415 | 180.17 | 173.83 | 174.04 | 1,402,693 |
| 13th Aug 2026 (Thu) | 173.66 | 179.90 | 172.37 | 179.01 | 3,047,712 |
| 12th Aug 2026 (Wed) | 174.28 | 175.01 | 168.36 | 171.04 | 2,671,855 |
| 11th Aug 2026 (Tue) | 174.295 | 177.92 | 172.74 | 174.94 | 3,637,487 |
| 10th Aug 2026 (Mon) | 170.94 | 179.60 | 170.88 | 175.23 | 3,991,253 |
| 7th Aug 2026 (Fri) | 160.07 | 172.40 | 159.96 | 172.01 | 5,700,198 |
| 6th Aug 2026 (Thu) | 155.87 | 158.00 | 152.75 | 155.92 | 2,372,171 |
| 5th Aug 2026 (Wed) | 162.00 | 166.07 | 158.25 | 158.43 | 4,383,638 |
| 4th Aug 2026 (Tue) | 145.07 | 164.52 | 143.33 | 162.66 | 12,481,026 |
| 3rd Aug 2026 (Mon) | 126.63 | 126.95 | 123.75 | 125.65 | 5,946,432 |
| 31st Jul 2026 (Fri) | 122.29 | 123.38 | 119.62 | 123.06 | 1,629,200 |
| 30th Jul 2026 (Thu) | 120.95 | 123.65 | 120.29 | 122.26 | 1,522,474 |
| 29th Jul 2026 (Wed) | 123.76 | 127.28 | 122.50 | 123.00 | 1,604,957 |