Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir Techno (PLTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $126.59 Ordinary
 17:36:49 - 10-Jul-26
Sell* 1 $126.59 Ordinary
 17:33:51 - 10-Jul-26
Sell* 1 $126.59 Ordinary
 17:33:51 - 10-Jul-26
Sell* 5 $126.60 Ordinary
 17:33:29 - 10-Jul-26
Sell* 5 $126.60 Ordinary
 17:33:29 - 10-Jul-26
Sell* 100 $126.60 Ordinary
 17:33:29 - 10-Jul-26
Sell* 50 $126.60 Ordinary
 17:33:29 - 10-Jul-26
Sell* 30 $126.60 Ordinary
 17:33:23 - 10-Jul-26
Sell* 20 $126.60 Ordinary
 17:32:49 - 10-Jul-26
Sell* 1 $126.61 Ordinary
 17:32:49 - 10-Jul-26
Sell* 100 $126.61 Ordinary
 17:32:49 - 10-Jul-26
Sell* 10 $126.64 Ordinary
 17:32:49 - 10-Jul-26
Sell* 9 $126.64 Ordinary
 17:32:13 - 10-Jul-26
Sell* 1 $126.64 Ordinary
 17:32:12 - 10-Jul-26
Sell* 44 $126.61 Ordinary
 17:31:30 - 10-Jul-26
Sell* 4 $126.68 Ordinary
 17:30:35 - 10-Jul-26
Sell* 10 $126.66 Ordinary
 17:27:54 - 10-Jul-26
Sell* 1 $126.67 Ordinary
 17:27:54 - 10-Jul-26
Sell* 2 $126.67 Ordinary
 17:27:54 - 10-Jul-26
Sell* 8 $126.67 Ordinary
 17:26:57 - 10-Jul-26
Buy* 1 $126.67 Ordinary
 17:26:38 - 10-Jul-26
Buy* 70 $126.67 Ordinary
 17:26:31 - 10-Jul-26
Buy* 16 $126.67 Ordinary
 17:26:21 - 10-Jul-26
Sell* 18 $126.62 Ordinary
 17:26:20 - 10-Jul-26
Sell* 50 $126.62 Ordinary
 17:26:20 - 10-Jul-26
Sell* 3 $126.63 Ordinary
 17:26:20 - 10-Jul-26
Sell* 20 $126.63 Ordinary
 17:26:20 - 10-Jul-26
Sell* 3 $126.63 Ordinary
 17:26:20 - 10-Jul-26
Sell* 15 $126.63 Ordinary
 17:26:20 - 10-Jul-26
Sell* 1 $126.64 Ordinary
 17:26:20 - 10-Jul-26
Sell* 1 $126.64 Ordinary
 17:26:20 - 10-Jul-26
Sell* 2 $126.65 Ordinary
 17:26:20 - 10-Jul-26
Sell* 4 $126.64 Ordinary
 17:24:38 - 10-Jul-26
Sell* 1 $126.65 Ordinary
 17:24:28 - 10-Jul-26
Sell* 1 $126.65 Ordinary
 17:24:28 - 10-Jul-26
Sell* 1 $126.66 Ordinary
 17:24:28 - 10-Jul-26
Sell* 7 $126.67 Ordinary
 17:24:28 - 10-Jul-26
Buy* 50 $126.68 Ordinary
 17:23:17 - 10-Jul-26
Sell* 3 $126.67 Ordinary
 17:23:07 - 10-Jul-26
Sell* 1 $126.67 Ordinary
 17:23:07 - 10-Jul-26
Sell* 1 $126.67 Ordinary
 17:23:07 - 10-Jul-26
Sell* 1 $126.67 Ordinary
 17:23:07 - 10-Jul-26
Sell* 1 $126.67 Ordinary
 17:23:07 - 10-Jul-26
Buy* 50 $126.70 Ordinary
 17:21:35 - 10-Jul-26
Buy* 11 $126.70 Ordinary
 17:21:35 - 10-Jul-26
Sell* 1 $126.69 Ordinary
 17:18:27 - 10-Jul-26
Buy* 1 $126.70 Ordinary
 17:18:19 - 10-Jul-26
Buy* 34 $126.74 Ordinary
 17:15:44 - 10-Jul-26
Buy* 12 $126.74 Ordinary
 17:15:44 - 10-Jul-26
Buy* 30 $126.74 Ordinary
 17:15:43 - 10-Jul-26
Buy* 16 $126.74 Ordinary
 17:15:43 - 10-Jul-26
Buy* 86 $126.74 Ordinary
 17:15:31 - 10-Jul-26
Buy* 7 $126.73 Ordinary
 17:15:31 - 10-Jul-26
Buy* 200 $126.73 Ordinary
 17:15:31 - 10-Jul-26
Buy* 7 $126.73 Ordinary
 17:15:31 - 10-Jul-26
Sell* 2 $126.72 Ordinary
 17:14:22 - 10-Jul-26
Sell* 6 $126.70 Ordinary
 17:14:14 - 10-Jul-26
Sell* 5 $126.70 Ordinary
 17:14:14 - 10-Jul-26
Buy* 10 $126.73 Ordinary
 17:13:42 - 10-Jul-26
Sell* 7 $126.71 Ordinary
 17:11:16 - 10-Jul-26
Sell* 7 $126.71 Ordinary
 17:11:16 - 10-Jul-26
Sell* 1 $126.70 Ordinary
 17:11:03 - 10-Jul-26
Sell* 1 $126.70 Ordinary
 17:11:03 - 10-Jul-26
Sell* 1 $126.70 Ordinary
 17:11:03 - 10-Jul-26
Sell* 7 $126.71 Ordinary
 17:11:03 - 10-Jul-26
Sell* 7 $126.71 Ordinary
 17:11:03 - 10-Jul-26
Sell* 195 $126.71 Ordinary
 17:11:03 - 10-Jul-26
Sell* 14 $126.71 Ordinary
 17:11:03 - 10-Jul-26
Sell* 7 $126.71 Ordinary
 17:11:03 - 10-Jul-26
Sell* 7 $126.72 Ordinary
 17:11:03 - 10-Jul-26
Sell* 1 $126.72 Ordinary
 17:11:03 - 10-Jul-26
Sell* 6 $126.72 Ordinary
 17:09:51 - 10-Jul-26
Buy* 7 $126.71 Ordinary
 17:08:00 - 10-Jul-26
Buy* 1 $126.71 Ordinary
 17:07:57 - 10-Jul-26
Buy* 1 $126.71 Ordinary
 17:07:57 - 10-Jul-26
Buy* 1 $126.71 Ordinary
 17:07:56 - 10-Jul-26
Buy* 1 $126.71 Ordinary
 17:07:56 - 10-Jul-26
Buy* 1 $126.71 Ordinary
 17:07:56 - 10-Jul-26
Buy* 1 $126.71 Ordinary
 17:07:56 - 10-Jul-26
Buy* 2 $126.71 Ordinary
 17:07:55 - 10-Jul-26
Buy* 2 $126.71 Ordinary
 17:07:54 - 10-Jul-26
Buy* 1 $126.71 Ordinary
 17:07:52 - 10-Jul-26
Buy* 1 $126.71 Ordinary
 17:07:50 - 10-Jul-26
Buy* 1 $126.71 Ordinary
 17:07:45 - 10-Jul-26
Buy* 5 $126.71 Ordinary
 17:07:42 - 10-Jul-26
Buy* 8 $126.71 Ordinary
 17:07:42 - 10-Jul-26
Buy* 14 $126.71 Ordinary
 17:07:41 - 10-Jul-26
Buy* 18 $126.71 Ordinary
 17:07:40 - 10-Jul-26
Buy* 7 $126.71 Ordinary
 17:04:39 - 10-Jul-26
Sell* 300 $126.72 Ordinary
 17:04:39 - 10-Jul-26
Sell* 3 $126.68 Ordinary
 17:03:49 - 10-Jul-26
Sell* 40 $126.70 Ordinary
 17:03:02 - 10-Jul-26
Sell* 1 $126.70 Ordinary
 17:03:02 - 10-Jul-26
Sell* 1 $126.70 Ordinary
 17:03:02 - 10-Jul-26
Sell* 7 $126.71 Ordinary
 17:03:02 - 10-Jul-26
Sell* 15 $126.72 Ordinary
 17:01:58 - 10-Jul-26
Buy* 72 $126.73 Ordinary
 16:59:55 - 10-Jul-26
Buy* 6 $126.73 Ordinary
 16:59:44 - 10-Jul-26
Buy* 47 $126.73 Ordinary
 16:59:43 - 10-Jul-26
Sell* 2 $126.68 Ordinary
 16:59:26 - 10-Jul-26
Sell* 10 $126.67 Ordinary
 16:58:19 - 10-Jul-26
Buy* 1 $126.68 Ordinary
 16:58:10 - 10-Jul-26
Buy* 1 $126.72 Ordinary
 16:55:53 - 10-Jul-26
Buy* 7 $126.66 Ordinary
 16:54:11 - 10-Jul-26
Buy* 20 $126.65 Ordinary
 16:51:01 - 10-Jul-26
Buy* 5 $126.65 Ordinary
 16:51:00 - 10-Jul-26
Sell* 1 $126.62 Ordinary
 16:50:45 - 10-Jul-26
Sell* 25 $126.60 Ordinary
 16:48:59 - 10-Jul-26
Buy* 25 $126.60 Ordinary
 16:48:30 - 10-Jul-26
Sell* 7 $126.60 Ordinary
 16:48:30 - 10-Jul-26
Sell* 14 $126.60 Ordinary
 16:48:30 - 10-Jul-26
Sell* 7 $126.625 Ordinary
 16:48:30 - 10-Jul-26
Sell* 7 $126.625 Ordinary
 16:48:30 - 10-Jul-26
Sell* 7 $126.58 Ordinary
 16:48:30 - 10-Jul-26
Sell* 47 $126.625 Ordinary
 16:48:30 - 10-Jul-26
Sell* 7 $126.58 Ordinary
 16:48:30 - 10-Jul-26
Sell* 73 $126.58 Ordinary
 16:48:30 - 10-Jul-26
Sell* 14 $126.61 Ordinary
 16:48:30 - 10-Jul-26
Sell* 10 $126.61 Ordinary
 16:48:30 - 10-Jul-26
Sell* 1 $126.62 Ordinary
 16:48:30 - 10-Jul-26
Sell* 89 $126.625 Ordinary
 16:48:30 - 10-Jul-26
Sell* 3 $126.625 Ordinary
 16:48:30 - 10-Jul-26
Sell* 8 $126.625 Ordinary
 16:48:30 - 10-Jul-26
Sell* 7 $126.625 Ordinary
 16:48:30 - 10-Jul-26
Sell* 35 $126.63 Ordinary
 16:47:55 - 10-Jul-26
Sell* 11 $126.63 Ordinary
 16:47:55 - 10-Jul-26
Sell* 1 $126.63 Ordinary
 16:47:55 - 10-Jul-26
Buy* 2 $126.64 Ordinary
 16:45:00 - 10-Jul-26
Buy* 3 $126.64 Ordinary
 16:45:00 - 10-Jul-26
Buy* 30 $126.64 Ordinary
 16:44:55 - 10-Jul-26
Buy* 1 $126.63 Ordinary
 16:43:45 - 10-Jul-26
Buy* 29 $126.64 Ordinary
 16:43:43 - 10-Jul-26
Buy* 1 $126.62 Ordinary
 16:43:43 - 10-Jul-26
Buy* 9 $126.60 Ordinary
 16:42:55 - 10-Jul-26
Unknown* 2 $126.63 Ordinary
 16:41:24 - 10-Jul-26
Buy* 1 $126.64 Ordinary
 16:41:10 - 10-Jul-26
Buy* 15 $126.62 Ordinary
 16:40:36 - 10-Jul-26
Buy* 30 $126.62 Ordinary
 16:40:07 - 10-Jul-26
Buy* 5 $126.62 Ordinary
 16:39:44 - 10-Jul-26
Buy* 5 $126.60 Ordinary
 16:38:01 - 10-Jul-26
Buy* 2 $126.59 Ordinary
 16:37:18 - 10-Jul-26
Sell* 6 $126.54 Ordinary
 16:37:09 - 10-Jul-26
Sell* 2 $126.54 Ordinary
 16:37:09 - 10-Jul-26
Sell* 2 $126.55 Ordinary
 16:36:03 - 10-Jul-26
Sell* 2 $126.55 Ordinary
 16:36:03 - 10-Jul-26
Buy* 1 $126.55 Ordinary
 16:35:52 - 10-Jul-26
Sell* 7 $126.51 Ordinary
 16:34:30 - 10-Jul-26
Buy* 7 $126.53 Ordinary
 16:33:21 - 10-Jul-26
Buy* 1 $126.53 Ordinary
 16:33:21 - 10-Jul-26
Buy* 17 $126.53 Ordinary
 16:33:21 - 10-Jul-26
Buy* 5 $126.53 Ordinary
 16:33:16 - 10-Jul-26
Buy* 133 $126.52 Ordinary
 16:32:55 - 10-Jul-26
Sell* 3 $126.50 Ordinary
 16:32:55 - 10-Jul-26
Sell* 7 $126.50 Ordinary
 16:32:55 - 10-Jul-26
Buy* 34 $126.51 Ordinary
 16:32:55 - 10-Jul-26
Sell* 5 $126.50 Ordinary
 16:32:55 - 10-Jul-26
Sell* 10 $126.50 Ordinary
 16:32:55 - 10-Jul-26
Sell* 1 $126.50 Ordinary
 16:32:55 - 10-Jul-26
Sell* 1 $126.50 Ordinary
 16:32:55 - 10-Jul-26
Sell* 5 $126.50 Ordinary
 16:32:55 - 10-Jul-26
Sell* 20 $126.50 Ordinary
 16:32:55 - 10-Jul-26
Sell* 100 $126.50 Ordinary
 16:32:55 - 10-Jul-26
Sell* 3 $126.50 Ordinary
 16:32:55 - 10-Jul-26
Sell* 167 $126.51 Ordinary
 16:32:55 - 10-Jul-26
Sell* 17 $126.52 Ordinary
 16:32:55 - 10-Jul-26
Sell* 7 $126.53 Ordinary
 16:32:55 - 10-Jul-26
Sell* 7 $126.54 Ordinary
 16:32:55 - 10-Jul-26
Sell* 7 $126.54 Ordinary
 16:32:55 - 10-Jul-26
Buy* 2 $126.52 Ordinary
 16:32:55 - 10-Jul-26
Sell* 10 $126.51 Ordinary
 16:31:40 - 10-Jul-26
Sell* 1 $126.51 Ordinary
 16:31:02 - 10-Jul-26
Sell* 7 $126.51 Ordinary
 16:30:24 - 10-Jul-26
Sell* 7 $126.51 Ordinary
 16:30:24 - 10-Jul-26
Sell* 1 $126.52 Ordinary
 16:30:11 - 10-Jul-26
Sell* 2 $126.52 Ordinary
 16:30:11 - 10-Jul-26
Sell* 2 $126.52 Ordinary
 16:30:11 - 10-Jul-26
Sell* 2 $126.52 Ordinary
 16:30:11 - 10-Jul-26
Sell* 4 $126.52 Ordinary
 16:30:11 - 10-Jul-26
Sell* 1 $126.51 Ordinary
 16:30:11 - 10-Jul-26
Sell* 10 $126.55 Ordinary
 16:30:11 - 10-Jul-26
Sell* 126 $126.53 Ordinary
 16:30:11 - 10-Jul-26
Sell* 7 $126.54 Ordinary
 16:30:11 - 10-Jul-26
Sell* 14 $126.54 Ordinary
 16:30:11 - 10-Jul-26
Sell* 7 $126.55 Ordinary
 16:30:11 - 10-Jul-26
Sell* 7 $126.55 Ordinary
 16:30:11 - 10-Jul-26
Buy* 3 $126.58 Ordinary
 16:27:37 - 10-Jul-26
Sell* 48 $126.52 Ordinary
 16:27:26 - 10-Jul-26
Buy* 5 $126.58 Ordinary
 16:27:20 - 10-Jul-26
Buy* 2 $126.58 Ordinary
 16:27:14 - 10-Jul-26
Sell* 33 $126.53 Ordinary
 16:26:43 - 10-Jul-26
Sell* 18 $126.60 Ordinary
 16:26:06 - 10-Jul-26
Sell* 82 $126.60 Ordinary
 16:26:06 - 10-Jul-26
Buy* 3 $126.64 Ordinary
 16:25:13 - 10-Jul-26
Buy* 4 $126.64 Ordinary
 16:25:13 - 10-Jul-26
Buy* 5 $126.64 Ordinary
 16:25:13 - 10-Jul-26
Buy* 3 $126.62 Ordinary
 16:25:13 - 10-Jul-26
Buy* 3 $126.62 Ordinary
 16:25:13 - 10-Jul-26
Buy* 7 $126.60 Ordinary
 16:25:06 - 10-Jul-26
Buy* 14 $126.59 Ordinary
 16:25:06 - 10-Jul-26
Buy* 7 $126.58 Ordinary
 16:25:06 - 10-Jul-26
Buy* 14 $126.58 Ordinary
 16:25:06 - 10-Jul-26
Buy* 1 $126.58 Ordinary
 16:25:06 - 10-Jul-26
Sell* 5 $126.53 Ordinary
 16:24:45 - 10-Jul-26
Sell* 25 $126.52 Ordinary
 16:24:41 - 10-Jul-26
Sell* 1 $126.56 Ordinary
 16:24:41 - 10-Jul-26
Buy* 14 $126.56 Ordinary
 16:24:28 - 10-Jul-26
Buy* 108 $126.56 Ordinary
 16:24:28 - 10-Jul-26
Sell* 7 $126.54 Ordinary
 16:24:28 - 10-Jul-26
Buy* 2 $126.56 Ordinary
 16:24:28 - 10-Jul-26
Buy* 2 $126.56 Ordinary
 16:24:28 - 10-Jul-26
Buy* 2 $126.56 Ordinary
 16:24:28 - 10-Jul-26
Buy* 2 $126.56 Ordinary
 16:24:28 - 10-Jul-26
Sell* 1 $126.53 Ordinary
 16:24:28 - 10-Jul-26
Sell* 100 $126.53 Ordinary
 16:24:28 - 10-Jul-26
Sell* 1 $126.58 Ordinary
 16:24:28 - 10-Jul-26
Sell* 25 $126.53 Ordinary
 16:23:22 - 10-Jul-26
Sell* 14 $126.53 Ordinary
 16:22:52 - 10-Jul-26
Sell* 1 $126.53 Ordinary
 16:22:52 - 10-Jul-26
Sell* 20 $126.53 Ordinary
 16:22:52 - 10-Jul-26
Sell* 100 $126.55 Ordinary
 16:22:52 - 10-Jul-26
Sell* 34 $126.56 Ordinary
 16:22:52 - 10-Jul-26
Sell* 1 $126.57 Ordinary
 16:22:52 - 10-Jul-26
Sell* 1 $126.57 Ordinary
 16:22:52 - 10-Jul-26
Sell* 100 $126.57 Ordinary
 16:22:52 - 10-Jul-26
Sell* 1 $126.61 Ordinary
 16:22:52 - 10-Jul-26
Sell* 100 $126.60 Ordinary
 16:21:47 - 10-Jul-26
Sell* 64 $126.68 Ordinary
 16:21:46 - 10-Jul-26
Sell* 136 $126.68 Ordinary
 16:21:40 - 10-Jul-26
Sell* 14 $126.69 Ordinary
 16:21:40 - 10-Jul-26
Sell* 1 $126.69 Ordinary
 16:20:42 - 10-Jul-26
Buy* 11 $126.72 Ordinary
 16:19:00 - 10-Jul-26
Buy* 9 $126.72 Ordinary
 16:19:00 - 10-Jul-26
Buy* 70 $126.70 Ordinary
 16:19:00 - 10-Jul-26
Sell* 7 $126.645 Ordinary
 16:18:58 - 10-Jul-26
Sell* 7 $126.645 Ordinary
 16:18:58 - 10-Jul-26
Sell* 13 $126.63 Ordinary
 16:18:34 - 10-Jul-26
Sell* 90 $126.60 Ordinary
 16:17:21 - 10-Jul-26
Sell* 31 $126.61 Ordinary
 16:17:21 - 10-Jul-26
Sell* 69 $126.61 Ordinary
 16:17:21 - 10-Jul-26
Sell* 7 $126.62 Ordinary
 16:17:21 - 10-Jul-26
Sell* 14 $126.62 Ordinary
 16:17:21 - 10-Jul-26
Buy* 8 $126.65 Ordinary
 16:17:03 - 10-Jul-26
Buy* 32 $126.65 Ordinary
 16:17:03 - 10-Jul-26
Buy* 16 $126.65 Ordinary
 16:17:03 - 10-Jul-26
Buy* 19 $126.65 Ordinary
 16:17:02 - 10-Jul-26
Buy* 1 $126.64 Ordinary
 16:17:01 - 10-Jul-26
Buy* 14 $126.64 Ordinary
 16:17:01 - 10-Jul-26
Buy* 1 $126.63 Ordinary
 16:17:01 - 10-Jul-26
Buy* 1 $126.63 Ordinary
 16:16:34 - 10-Jul-26
Buy* 1 $126.63 Ordinary
 16:16:33 - 10-Jul-26
Buy* 1 $126.63 Ordinary
 16:16:22 - 10-Jul-26
Buy* 1 $126.63 Ordinary
 16:16:17 - 10-Jul-26
Buy* 2 $126.63 Ordinary
 16:16:17 - 10-Jul-26
Buy* 50 $126.63 Ordinary
 16:16:17 - 10-Jul-26
Buy* 14 $126.62 Ordinary
 16:16:17 - 10-Jul-26
Buy* 5 $126.62 Ordinary
 16:16:17 - 10-Jul-26
Buy* 2 $126.585 Ordinary
 16:16:17 - 10-Jul-26
Sell* 1 $126.57 Ordinary
 16:16:17 - 10-Jul-26
Buy* 614 $126.56 Ordinary
 16:16:17 - 10-Jul-26
Buy* 2 $126.56 Ordinary
 16:16:17 - 10-Jul-26
Buy* 611 $126.56 Ordinary
 16:16:17 - 10-Jul-26
Buy* 14 $126.56 Ordinary
 16:16:17 - 10-Jul-26
Buy* 14 $126.56 Ordinary
 16:16:17 - 10-Jul-26
Buy* 6 $126.56 Ordinary
 16:16:17 - 10-Jul-26
Buy* 6 $126.56 Ordinary
 16:16:17 - 10-Jul-26
Buy* 1 $126.55 Ordinary
 16:16:16 - 10-Jul-26
Sell* 23 $126.54 Ordinary
 16:16:04 - 10-Jul-26
Sell* 7 $126.54 Ordinary
 16:16:04 - 10-Jul-26
Sell* 7 $126.54 Ordinary
 16:16:04 - 10-Jul-26
Buy* 69 $126.56 Ordinary
 16:15:57 - 10-Jul-26
Buy* 1 $126.57 Ordinary
 16:15:29 - 10-Jul-26
Buy* 30 $126.77 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $126.77 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 4 $126.76 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 4 $126.76 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 4 $126.76 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 7 $126.76 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $126.76 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 7 $126.77 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 30 $126.76 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 60 $126.76 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 20 $126.76 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 70 $126.77 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 59 $126.77 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $126.77 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 18 $126.78 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 11 $126.78 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $126.78 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 18 $126.78 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 9 $126.78 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 1 $126.785 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $126.79 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 30 $126.79 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 14 $126.79 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 86 $126.79 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 2 $126.79 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 18 $126.785 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 18 $126.79 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 7 $126.79 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 60 $126.79 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 6 $126.79 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 54 $126.79 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 20 $126.79 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 18 $126.79 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 4 $126.79 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 64 $126.80 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 61 $126.80 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 25 $126.80 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $126.80 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $126.77 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 30 $126.77 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 62 $126.77 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 25 $126.77 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $126.77 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 182 $126.76 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 18 $126.76 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 1 $126.76 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 1 $126.76 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $126.76 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 4 $126.75 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 13 $126.75 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 54 $126.75 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 7 $126.75 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 73 $126.75 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 227 $126.75 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $126.75 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 13 $126.75 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 55 $126.75 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 4 $126.75 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 6 $126.75 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 4 $126.75 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $126.75 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $126.75 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $126.75 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $126.74 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 10 $126.74 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $126.74 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 59 $126.74 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $126.75 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 86 $126.74 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 30 $126.75 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 70 $126.74 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 4 $126.74 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 7 $126.74 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 16 $126.74 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 56 $126.74 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 25 $126.74 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $126.74 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $126.74 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 62 $126.74 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 60 $126.73 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 70 $126.73 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 70 $126.73 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 50 $126.73 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 150 $126.73 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 60 $126.73 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 70 $126.73 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 70 $126.73 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 146 $126.73 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 70 $126.73 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 70 $126.73 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 70 $126.73 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 2 $126.73 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 2 $126.73 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 97 $126.73 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 3 $126.73 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $126.73 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 30 $126.73 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 5 $126.74 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 25 $126.74 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 60 $126.74 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 5 $126.73 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 38 $126.73 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 150 $126.73 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 8 $126.73 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 8 $126.73 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 80 $126.73 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 44 $126.71 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $126.715 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 6 $126.72 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 8 $126.72 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 4 $126.72 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $126.72 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 25 $126.72 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 40 $126.71 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 80 $126.71 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 40 $126.71 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1,400 $126.71 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 20 $126.72 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 30 $126.72 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 150 $126.72 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 7 $126.72 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $126.72 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 80 $126.72 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 6 $126.72 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 40 $126.72 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 150 $126.73 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 80 $126.73 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 20 $126.73 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 40 $126.73 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 3 $126.73 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 40 $126.73 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 7 $126.74 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 12 $126.74 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $126.73 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 61 $126.73 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 80 $126.73 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $126.73 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 33 $126.74 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $126.75 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 25 $126.75 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 3 $126.75 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 6 $126.75 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 8 $126.75 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 205 $126.75 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 181 $126.75 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 60 $126.75 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $126.75 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $126.75 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 314 $126.75 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 3 $126.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 6 $126.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $126.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 3 $126.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $126.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $126.74 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $126.74 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $126.74 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 7 $126.74 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 7 $126.73 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 5 $126.74 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $126.74 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $126.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $126.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $126.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $126.74 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 45 $126.74 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 20 $126.73 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 20 $126.73 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $126.74 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $126.74 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 40 $126.74 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1 $126.74 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 40 $126.75 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $126.75 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $126.75 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 50 $126.76 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 50 $126.76 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 50 $126.77 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 50 $126.77 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 50 $126.77 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $126.77 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $126.78 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $126.78 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $126.78 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $126.78 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 4 $126.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $126.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 150 $126.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 70 $126.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 25 $126.76 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $126.76 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 150 $126.77 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $126.78 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 20 $126.78 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 3 $126.78 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 8 $126.78 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 11 $126.78 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 8 $126.78 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 4 $126.78 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 1 $126.78 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 4 $126.78 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 1 $126.78 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 4 $126.78 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 48 $126.78 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 48 $126.78 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 5 $126.79 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 3 $126.79 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 9 $126.79 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 4 $126.79 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $126.79 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $126.79 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 200 $126.81 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $126.81 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $126.81 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $126.81 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $126.81 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $126.81 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $126.80 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $126.80 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 7 $126.805 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $126.82 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $126.83 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $126.83 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $126.83 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 40 $126.83 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $126.84 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 60 $126.84 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $126.85 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $126.85 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $126.85 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 17 $126.86 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $126.86 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 83 $126.86 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 27 $126.86 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 4 $126.86 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 15 $126.86 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 3 $126.87 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 96 $126.89 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 4 $126.89 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $126.88 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 3 $126.88 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $126.88 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $126.88 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 40 $126.88 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 200 $126.89 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 200 $126.885 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 2 $126.885 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 20 $126.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $126.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 9 $126.91 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 91 $126.91 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $126.91 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $126.91 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $126.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $126.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $126.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $126.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $126.925 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $126.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $126.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $126.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $126.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $126.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $126.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $126.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $126.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $126.935 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $126.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $126.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $126.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $126.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 39 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $126.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 10 $126.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 10 $126.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 10 $126.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 8 $126.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 2 $126.94 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $126.92 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 4 $126.93 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 2 $126.92 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 3 $126.92 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $126.93 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $126.93 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $126.93 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 60 $126.94 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 9 $126.94 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $126.96 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 2 $126.96 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 9 $126.96 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 61 $126.95 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $126.95 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 18 $126.95 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $126.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $126.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $126.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 30 $126.98 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 8 $127.00 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $127.00 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 18 $127.00 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $127.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 28 $127.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $127.01 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $127.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $127.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $127.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $126.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $126.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $126.95 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $127.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $127.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $127.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $127.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $127.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $127.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $127.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $127.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $126.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 280 $126.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $127.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 28 $127.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $126.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $126.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.02 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.02 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 77 $127.03 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 102 $127.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.03 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $127.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $127.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $127.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $127.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $127.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 72 $127.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $127.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 80 $127.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $127.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $127.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $127.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $127.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $127.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 80 $127.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $127.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $126.95 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $126.95 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $127.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $127.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $127.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $127.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $126.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $126.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $126.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $126.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $126.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $126.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $126.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $126.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $126.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 29 $127.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $127.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $127.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 28 $127.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $126.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $126.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $126.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $126.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $126.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $126.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $126.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $126.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $127.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $127.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $127.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $127.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $127.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 35 $127.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $127.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 45 $127.03 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $127.03 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 15 $127.03 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $127.03 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $127.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $127.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $127.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 86 $127.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $127.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $127.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 49 $127.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 250 $127.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 35 $127.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $127.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $127.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 35 $127.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $127.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 35 $127.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $127.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,000 $127.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 334 $127.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $127.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $127.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $127.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $127.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $127.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $127.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $127.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $127.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $127.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $127.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $127.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $127.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $127.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $127.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $127.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $127.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $127.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $127.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $127.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 33 $127.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $127.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $127.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $127.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $127.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 28 $127.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $127.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 51 $127.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $127.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 15 $127.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $127.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $127.23 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 4 $127.23 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 48 $127.23 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 5 $127.24 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $127.23 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 8 $127.23 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 3 $127.22 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 22 $127.22 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 70 $127.22 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 14 $127.22 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $127.22 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $127.23 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 94 $127.23 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 6 $127.23 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 25 $127.23 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $127.23 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 20 $127.24 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 9 $127.24 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 10 $127.24 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 6 $127.24 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 2 $127.24 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 25 $127.24 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 25 $127.24 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 26 $127.24 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 10 $127.24 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 6 $127.24 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 4 $127.24 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 16 $127.24 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 20 $127.245 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 20 $127.245 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 27 $127.24 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 200 $127.245 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 7 $127.245 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 19 $127.245 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $127.24 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 77 $127.24 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 323 $127.24 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 7 $127.24 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $127.24 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 16 $127.225 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 70 $127.22 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 30 $127.22 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $127.22 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 60 $127.22 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 40 $127.22 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 469 $127.23 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 8 $127.23 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 13 $127.23 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 13 $127.23 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 81 $127.23 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $127.22 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $127.22 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $127.22 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 31 $127.22 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 90 $127.22 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $127.22 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 38 $127.225 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 162 $127.23 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $127.21 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 60 $127.20 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 36 $127.20 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 64 $127.20 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 93 $127.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $127.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $127.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $127.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $127.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $127.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $127.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $127.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $127.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $127.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $127.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $127.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $127.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $127.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $127.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $127.14 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $127.14 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 8 $127.13 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $127.13 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $127.13 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 8 $127.14 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 52 $127.14 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $127.14 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 42 $127.14 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 6 $127.14 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $127.14 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 9 $127.14 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 200 $127.145 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 9 $127.14 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $127.13 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 28 $127.12 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 60 $127.11 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 116 $127.11 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $127.11 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $127.10 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 11 $127.10 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $127.09 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $127.09 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $127.09 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $127.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $127.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 113 $127.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $127.07 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 110 $127.07 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $127.07 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $127.05 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1 $127.05 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 7 $127.05 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 4 $127.05 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 2 $127.05 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 7 $127.06 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $127.05 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $127.05 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $127.05 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 22 $127.06 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 2 $127.05 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 31 $127.06 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $127.05 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 4 $127.05 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1 $127.05 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1 $127.05 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $127.05 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $127.05 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 17 $127.06 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 70 $127.06 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 3 $127.06 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $127.06 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 40 $127.06 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 60 $127.06 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $127.06 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $127.06 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $127.06 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 94 $127.06 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 6 $127.06 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 20 $127.06 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 180 $127.06 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 487 $127.06 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 126 $127.06 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 370 $127.06 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 1 $127.06 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $127.06 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 930 $127.06 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $127.05 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $127.05 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 55 $127.06 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $127.05 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $127.05 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 26 $127.05 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $127.05 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $127.06 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 8 $127.06 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 802 $127.06 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 20 $127.06 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 80 $127.06 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 183 $127.06 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $127.05 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 81 $127.05 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 57 $127.05 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $127.04 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $127.04 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $127.04 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 6 $127.04 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $127.04 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 8 $127.04 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 20 $127.04 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 16 $127.05 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $127.05 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $127.05 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $127.05 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $127.05 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $127.05 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 149 $127.05 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $127.04 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $127.04 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $127.04 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 9 $127.03 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 56 $127.03 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 7 $127.03 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 140 $127.03 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 9 $127.03 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 81 $127.03 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 58 $127.03 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 25 $127.01 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $127.01 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 5 $127.01 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 7 $127.01 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 60 $127.01 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 5 $127.01 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 6 $127.01 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 7 $127.01 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $127.01 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 6 $127.01 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $127.01 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 25 $127.01 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 9 $127.01 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 72 $127.01 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 28 $127.01 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 40 $127.01 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 40 $127.01 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 6 $127.02 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 14 $127.02 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 13 $127.02 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 7 $127.02 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 40 $127.02 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 2 $127.03 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 30 $127.03 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 25 $127.03 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 4 $127.03 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $127.03 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 300 $127.03 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 2 $127.03 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 149 $127.04 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $127.02 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 4 $127.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $127.02 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 49 $127.03 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $127.03 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 40 $127.03 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 40 $127.03 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 5 $127.03 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 3 $127.02 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 112 $127.02 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 73 $127.02 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 127 $127.02 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 76 $127.02 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 20 $127.02 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $127.02 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 20 $127.025 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 20 $127.02 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $127.02 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 101 $127.02 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 99 $127.02 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 20 $127.01 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 5 $127.01 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 3 $127.01 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 7 $127.00 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 5 $126.98 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 20 $126.98 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 6 $126.98 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $126.98 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 87 $126.97 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 13 $126.97 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 20 $126.98 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 200 $126.96 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 103 $126.96 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $126.97 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 7 $126.97 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 25 $126.97 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 6 $126.97 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 20 $126.98 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $126.97 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 44 $126.96 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $126.96 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $126.96 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $126.96 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 30 $126.955 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 2 $126.95 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 40 $126.95 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $126.95 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 84 $126.95 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 36 $126.95 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 70 $126.96 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 84 $126.96 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 72 $126.96 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 6 $126.95 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $126.95 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 6 $126.96 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 36 $126.96 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 6 $126.95 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 2 $126.95 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $126.95 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 40 $126.96 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 85 $126.96 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 115 $126.96 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 8 $126.98 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $126.97 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 20 $126.98 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $126.98 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 6 $126.98 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 7 $126.98 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 11 $126.99 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 7 $126.99 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 20 $126.99 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 28 $126.995 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 25 $126.99 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 90 $126.99 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 25 $126.99 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 2 $126.99 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 6 $126.99 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 7 $127.00 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 327 $127.00 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 5 $127.00 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 7 $127.00 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 5 $126.99 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 185 $126.985 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 20 $126.99 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 40 $126.99 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 52 $126.99 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 200 $126.99 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $126.995 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 1 $126.99 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 7 $126.98 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $126.97 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $126.97 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 3 $126.96 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 3 $126.96 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 20 $126.96 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $126.96 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $126.96 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 1 $126.965 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 2 $126.965 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $126.96 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $126.96 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 13 $126.96 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 2 $126.96 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $126.95 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $126.95 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 7 $126.94 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 22 $126.93 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 5 $126.93 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 5 $126.93 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 20 $126.94 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 48 $126.93 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 2 $126.93 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 5 $126.93 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 116 $126.94 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 20 $126.93 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $126.94 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 151 $126.93 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 4 $126.93 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 5 $126.93 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 5 $126.93 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 6 $126.93 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 5 $126.94 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $126.94 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 6 $126.94 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 3 $126.95 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 5 $126.95 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 38 $126.95 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $126.97 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 4 $126.96 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 4 $126.97 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 40 $126.97 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $126.96 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 11 $126.98 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 4 $126.98 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $126.97 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 25 $126.98 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 40 $126.97 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 5 $126.97 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 63 $126.97 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 37 $126.97 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 20 $126.98 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 300 $126.99 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 40 $126.99 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 60 $126.99 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 25 $126.99 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 17 $126.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $126.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $126.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $126.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 12 $126.98 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 3 $126.98 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 9 $126.98 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 2 $126.99 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 52 $126.99 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $127.01 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $127.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $127.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $127.01 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 4 $127.01 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 5 $127.01 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $127.01 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $127.02 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 57 $127.02 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 25 $127.02 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 78 $127.02 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $127.02 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 5 $127.02 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $127.02 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 104 $127.015 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 25 $127.01 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 4 $127.01 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 9 $127.01 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 20 $127.01 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 4 $127.01 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 4 $127.01 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 14 $127.02 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 35 $127.02 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 35 $127.02 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 10 $127.02 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 25 $127.02 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 5 $127.02 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 4 $127.02 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 4 $127.01 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $127.01 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 9 $127.00 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 4 $127.00 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 30 $127.00 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 5 $127.00 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 4 $127.00 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 5 $127.00 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 15 $127.00 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 15 $127.00 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 88 $127.00 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 12 $127.00 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 2 $127.01 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $127.01 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 4 $127.02 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 10 $127.02 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 5 $127.02 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 13 $127.02 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 178 $127.025 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 18 $127.025 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 27 $127.02 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 73 $127.02 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 20 $127.02 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 7 $127.02 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 300 $127.03 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 7 $127.03 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 40 $127.03 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $127.05 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $127.05 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 20 $127.05 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 3 $127.05 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 80 $127.05 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 20 $127.05 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 88 $127.04 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $127.04 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 60 $127.04 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 20 $127.04 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 46 $127.05 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 54 $127.05 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 25 $127.05 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 3 $127.05 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 2 $127.05 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 5 $127.05 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 40 $127.07 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $127.08 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 25 $127.08 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 7 $127.09 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 28 $127.07 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 2 $127.07 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 22 $127.05 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 2 $127.05 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 7 $127.05 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $127.06 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 25 $127.06 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 3 $127.06 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 8 $127.06 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $127.08 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 52 $127.09 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 12 $127.10 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 7 $127.10 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 10 $127.10 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 12 $127.10 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 14 $127.10 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 26 $127.10 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 27 $127.10 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 25 $127.10 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 6 $127.10 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 5 $127.09 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 3 $127.09 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 18 $127.10 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 2 $127.10 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 20 $127.10 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 2 $127.10 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 2 $127.10 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 2 $127.10 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 13 $127.10 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 2 $127.10 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 13 $127.10 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 13 $127.10 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 13 $127.11 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 4 $127.11 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $127.11 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 25 $127.12 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 25 $127.12 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 5 $127.12 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 5 $127.12 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 3 $127.10 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 70 $127.085 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 125 $127.085 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 125 $127.085 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 47 $127.09 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 9 $127.09 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 22 $127.09 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 25 $127.09 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $127.09 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 4 $127.09 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 7 $127.08 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 13 $127.07 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 58 $127.07 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 42 $127.07 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 58 $127.07 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 42 $127.06 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 100 $127.06 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 58 $127.06 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 60 $127.06 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 9 $127.05 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 20 $127.05 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 4 $127.05 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 20 $127.05 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 14 $127.06 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 4 $127.06 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 7 $127.06 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 20 $127.07 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 20 $127.07 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 37 $127.08 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 3 $127.08 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 4 $127.08 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $127.08 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 5 $127.08 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 20 $127.08 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 5 $127.08 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 20 $127.08 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 20 $127.07 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 5 $127.07 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 5 $127.07 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 5 $127.09 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 5 $127.09 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 6 $127.09 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 40 $127.09 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 28 $127.09 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $127.09 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $127.10 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 28 $127.10 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $127.10 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 23 $127.10 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $127.11 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $127.115 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 1 $127.12 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 5 $127.12 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 4 $127.12 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $127.13 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $127.13 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 25 $127.13 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 20 $127.13 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $127.13 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $127.13 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 12 $127.135 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $127.135 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $127.135 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 10 $127.135 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 25 $127.135 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 63 $127.135 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $127.13 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 20 $127.14 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 5 $127.14 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 13 $127.14 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 95 $127.14 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $127.145 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 36 $127.145 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 25 $127.12 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $127.12 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 57 $127.11 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 43 $127.11 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 20 $127.11 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 20 $127.11 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $127.11 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $127.10 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 200 $127.11 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 10 $127.11 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 66 $127.11 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 134 $127.11 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 10 $127.115 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 63 $127.12 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $127.12 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 2 $127.12 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 6 $127.12 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $127.12 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $127.12 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 30 $127.12 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 34 $127.12 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 40 $127.13 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 6 $127.13 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 62 $127.13 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $127.12 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $127.12 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $127.12 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 6 $127.12 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $127.12 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 200 $127.12 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 5 $127.12 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $127.12 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $127.12 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $127.12 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $127.11 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 20 $127.11 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 80 $127.11 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $127.11 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $127.11 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 4 $127.11 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $127.11 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $127.10 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $127.10 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 3 $127.08 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 25 $127.07 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 20 $127.07 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 20 $127.07 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 4 $127.07 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $127.07 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 6 $127.08 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 60 $127.08 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 26 $127.08 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 2 $127.08 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 20 $127.07 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 50 $127.07 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 25 $127.07 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 50 $127.07 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 170 $127.08 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 31 $127.08 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 30 $127.08 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 65 $127.08 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $127.08 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $127.08 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $127.08 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 83 $127.08 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 17 $127.08 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 47 $127.09 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $127.09 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 6 $127.09 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 1 $127.08 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $127.08 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $127.08 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $127.08 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 20 $127.09 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 20 $127.09 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 14 $127.09 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $127.08 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 20 $127.09 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 30 $127.10 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 34 $127.10 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 180 $127.09 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 20 $127.09 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 20 $127.09 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 30 $127.09 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $127.07 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $127.07 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 54 $127.06 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 49 $127.06 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 82 $127.06 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 5 $127.06 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 15 $127.06 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 97 $127.06 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $127.06 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 25 $127.04 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 7 $127.03 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 5 $127.02 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $127.02 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $127.01 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 60 $127.01 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 10 $127.005 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 7 $127.01 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 32 $127.01 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 5 $127.00 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 10 $127.00 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 7 $127.00 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 9 $127.00 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 5 $126.99 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 20 $126.99 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 20 $126.995 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 52 $126.99 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 9 $127.00 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $126.99 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 25 $126.99 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 2,100 $126.99 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1 $126.98 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 6 $126.98 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 200 $126.98 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 200 $126.985 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 200 $126.99 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 200 $126.99 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 153 $126.99 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 47 $126.99 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 54 $126.99 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 21 $127.00 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 17 $127.00 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 18 $127.00 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 8 $127.00 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 100 $127.005 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 78 $127.00 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 4 $127.00 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 30 $127.01 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 10 $127.01 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 8 $127.01 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 10 $127.01 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 2 $127.01 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $127.01 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 18 $127.01 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 4 $127.01 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 25 $127.01 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 17 $127.01 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 25 $127.00 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 4 $127.00 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 10 $127.00 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 4 $127.00 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 4 $127.00 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 6 $127.015 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 56 $127.01 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 1 $127.01 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 1 $127.01 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 25 $127.02 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 15 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 35 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 44 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 3 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 64 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 136 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 11 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 15 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 15 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 99 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 30 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 11 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 3 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 101 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 35 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 48 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 48 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 30 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 39 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 4 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 11 $127.025 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 11 $127.025 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 572 $127.025 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 25 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $127.01 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 200 $127.025 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 35 $127.025 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 2 $127.03 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 25 $127.03 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $127.03 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 1 $127.05 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $127.05 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $127.05 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 4 $127.05 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $127.05 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $127.05 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 12 $127.04 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 12 $127.04 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 9 $127.03 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 25 $127.04 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 4 $127.04 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 9 $127.04 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 20 $127.03 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 59 $127.04 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $127.04 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $127.07 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 24 $127.05 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 25 $127.05 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 25 $127.05 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 25 $127.05 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 25 $127.05 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 24 $127.05 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 25 $127.05 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 8 $127.04 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 25 $127.05 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 25 $127.05 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 2 $127.06 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 6 $127.05 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 7 $127.05 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 25 $127.05 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 25 $127.05 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $127.05 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 3 $127.05 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 2 $127.05 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $127.03 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 7 $127.035 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $127.03 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $127.035 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 4 $127.04 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $127.04 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 3 $127.03 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 4 $127.03 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 3 $127.02 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 4 $127.02 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 25 $127.01 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $127.01 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 2 $127.01 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 7 $127.005 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $127.03 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 60 $127.03 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $127.03 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $127.03 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 3 $127.01 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 9 $127.04 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 4 $127.05 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $127.05 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 4 $127.05 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $127.05 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 30 $127.07 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 4 $127.07 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 4 $127.07 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $127.06 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 20 $127.07 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 10 $127.07 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 3 $127.07 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $127.07 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 2 $127.08 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $127.08 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 96 $127.09 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 4 $127.09 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 4 $127.09 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 86 $127.09 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 14 $127.09 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 56 $127.09 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $127.09 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $127.09 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $127.09 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 8 $127.105 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 4 $127.10 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 15 $127.10 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $127.10 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $127.11 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 4 $127.11 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $127.10 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 200 $127.11 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $127.10 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 99 $127.10 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $127.09 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $127.09 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $127.08 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $127.08 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $127.08 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 6 $127.08 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 4 $127.07 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 30 $127.08 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $127.08 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 10 $127.06 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 4 $127.06 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $127.06 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $127.06 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 60 $127.06 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 61 $127.07 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $127.08 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $127.10 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $127.08 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $127.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $127.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $127.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $127.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $127.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 52 $127.07 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 51 $127.07 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $127.07 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 58 $127.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $127.05 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $127.065 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $127.065 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $127.065 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $127.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $127.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $127.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $127.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $127.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $127.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $127.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 277 $127.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $127.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $127.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $127.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $127.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $127.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $127.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $127.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $127.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $127.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $127.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $127.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $127.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $127.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $127.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $127.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $127.065 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $127.065 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $127.065 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $127.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $127.065 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 91 $127.065 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 125 $127.065 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 125 $127.065 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 125 $127.065 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 125 $127.065 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $127.065 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $127.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $127.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $127.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 125 $127.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 125 $127.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 125 $127.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $127.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 84 $127.065 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 125 $127.065 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 193 $127.065 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $127.065 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 176 $127.065 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $127.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $127.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $127.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $127.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $127.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $127.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $127.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $127.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $127.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $127.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $127.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $127.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $127.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $127.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $127.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 57 $127.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $127.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $127.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $127.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $127.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $127.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $127.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $127.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $127.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $127.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $127.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $127.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $127.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $127.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $127.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $127.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $127.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $127.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $127.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $127.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $127.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $127.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $127.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $127.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $127.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $127.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $127.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $127.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $127.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $127.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $127.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 150 $127.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $127.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $127.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $127.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $127.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $127.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $127.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $127.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $127.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,000 $127.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $127.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $127.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $127.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $127.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 94 $127.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $127.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $126.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $127.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $127.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $127.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $126.99 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $126.99 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 10 $126.99 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 2 $126.99 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 5 $126.99 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 2 $126.99 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 52 $126.98 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 5 $126.98 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 5 $126.98 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $126.99 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1,001 $126.99 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 3 $126.99 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $126.985 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $126.985 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 100 $126.98 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 31 $126.98 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 37 $126.98 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 100 $126.98 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 100 $126.98 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $126.975 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 60 $126.975 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 59 $126.97 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $126.98 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 60 $126.98 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 6 $126.98 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 3 $126.98 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 1 $126.96 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 60 $126.965 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 20 $126.97 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 $126.97 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 21 $126.96 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 20 $126.97 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 50 $126.975 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 150 $126.975 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 70 $126.975 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 70 $126.975 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 150 $126.975 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 13 $126.99 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 4 $126.99 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 6 $126.99 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 2 $126.99 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 2 $126.99 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 25 $126.99 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 3 $126.99 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 2 $126.99 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 6 $126.99 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 55 $126.99 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 80 $127.00 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 2 $126.97 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 6 $126.97 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 5 $126.98 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 6 $126.98 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 25 $126.98 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 1 $126.98 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $126.99 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 6 $126.99 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 2 $126.99 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 62 $126.99 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 40 $127.00 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 46 $126.98 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 25 $126.98 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 5 $126.98 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 200 $126.985 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 25 $126.98 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 7 $126.98 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 3 $126.98 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 40 $126.98 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 4 $126.99 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 10 $127.005 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 4 $127.00 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 8 $127.00 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 1 $127.01 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 53 $127.01 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $127.01 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 100 $127.015 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 25 $127.02 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 6 $127.02 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 40 $127.02 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 4 $127.02 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 90 $127.02 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 6 $127.02 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 8 $127.025 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $127.02 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 1 $127.05 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 3 $127.04 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 20 $127.04 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 12 $127.05 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 2 $127.05 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 125 $127.05 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 125 $127.05 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 58 $127.04 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 80 $127.06 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $127.04 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $127.03 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 50 $127.03 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 125 $127.02 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 150 $127.02 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 70 $127.02 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 20 $127.02 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 70 $127.02 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 3 $127.02 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 8 $127.02 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 26 $127.02 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 20 $127.02 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $127.02 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 57 $127.02 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 26 $127.02 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 90 $127.025 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 56 $127.02 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 1 $127.02 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 21 $127.01 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 26 $127.01 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 26 $127.01 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 110 $127.01 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 125 $127.02 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $127.02 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $127.02 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 30 $127.015 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 57 $127.01 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 10 $127.02 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 167 $127.02 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 25 $127.02 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 43 $127.01 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 5 $127.01 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 26 $127.01 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 5 $127.02 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 6 $127.02 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 100 $127.015 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 20 $127.015 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 20 $127.015 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 26 $127.015 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 59 $127.01 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 5 $127.01 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 1 $127.00 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 8 $127.00 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 25 $126.99 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 7 $126.99 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 5 $126.99 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 50 $126.97 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 7 $126.97 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $126.97 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 11 $126.97 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 20 $126.98 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 20 $126.98 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 20 $126.98 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 61 $126.98 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 22 $126.97 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 18 $126.97 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $126.97 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 70 $126.97 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 98 $126.97 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $126.97 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $126.97 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 70 $126.97 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $126.97 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $126.97 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 70 $126.97 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 53 $126.97 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 9 $126.97 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 50 $126.97 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 52 $126.98 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 36 $126.98 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 20 $126.98 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 10 $126.96 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $126.96 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 25 $126.95 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 10 $126.95 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 10 $126.94 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 7 $126.94 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 5 $126.94 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 2 $126.94 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $126.94 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $126.94 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 5 $126.92 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 70 $126.92 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 150 $126.92 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 70 $126.92 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 1,042 $126.93 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 70 $126.93 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 784 $126.93 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 328 $126.93 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 312 $126.93 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 800 $126.93 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $126.94 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 61 $126.95 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 200 $126.95 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 4 $126.94 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 10 $126.94 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 3 $126.94 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $126.94 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $126.93 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 10 $126.93 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 142 $126.93 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 107 $126.93 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 733 $126.93 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 128 $126.93 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 2 $126.93 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $126.93 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1,102 $126.93 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 20 $126.94 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 10 $126.93 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 7 $126.94 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 30 $126.94 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 5 $126.94 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $126.94 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 5 $126.95 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 7 $126.95 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 134 $126.95 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 40 $126.96 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 66 $126.95 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 7 $126.96 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 7 $126.96 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 18 $126.96 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 30 $126.96 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 40 $126.96 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 13 $126.96 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 20 $126.96 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $126.96 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 20 $126.97 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 60 $126.965 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $126.97 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 31 $126.97 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 19 $126.97 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 80 $126.99 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 79 $127.00 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 100 $127.005 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 21 $127.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 56 $127.00 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 17 $127.00 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2 $127.00 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $127.00 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 4 $127.00 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 13 $127.01 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 57 $127.01 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $127.02 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $127.02 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 12 $127.02 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 13 $127.02 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 87 $127.02 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 13 $127.02 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 55 $127.02 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 36 $127.02 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 400 $127.00 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 40 $127.00 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 60 $127.00 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 10 $126.97 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 5 $126.98 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 20 $126.97 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 6 $126.97 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $126.97 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 7 $126.98 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 150 $126.97 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 70 $126.97 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 6 $126.97 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 13 $126.98 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 20 $126.97 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 6 $126.98 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 3 $126.98 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 25 $126.98 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 25 $126.98 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 10 $126.98 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 24 $126.98 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 6 $126.98 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $126.99 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 15 $126.99 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 17 $126.98 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 17 $126.97 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 70 $126.98 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 8 $126.97 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 100 $126.97 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 6 $126.96 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 10 $126.96 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 200 $126.945 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 60 $126.94 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 40 $126.93 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 62 $126.93 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $126.93 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 10 $126.93 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 20 $126.93 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 20 $126.93 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 30 $126.93 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $126.93 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 20 $126.93 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 20 $126.93 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 13 $126.93 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1,112 $126.93 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 20 $126.94 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $126.94 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 10 $126.94 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 90 $126.94 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 3 $126.94 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 7 $126.94 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $126.945 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 59 $126.94 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 15 $126.945 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $126.93 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 5,300 $126.92 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 200 $126.92 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 6 $126.92 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $126.92 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $126.90 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 5 $126.90 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 10 $126.90 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 20 $126.90 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 25 $126.90 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 2 $126.90 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 180 $126.90 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $126.90 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $126.90 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 43 $126.895 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 63 $126.89 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 28 $126.895 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 20 $126.895 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 100 $126.89 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 3 $126.89 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 25 $126.88 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 3 $126.88 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 5 $126.88 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 30 $126.88 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 23 $126.875 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 55 $126.87 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 40 $126.87 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 12 $126.87 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 70 $126.88 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 28 $126.87 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 1 $126.87 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 70 $126.87 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 70 $126.87 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 40 $126.87 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $126.87 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 5 $126.87 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $126.87 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 6 $126.88 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $126.88 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $126.88 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 59 $126.88 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $126.88 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 26 $126.88 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 19 $126.87 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 54 $126.87 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 81 $126.87 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 19 $126.875 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 81 $126.875 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $126.875 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 49 $126.865 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 49 $126.865 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 10 $126.865 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 10 $126.865 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 121 $126.865 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 4 $126.87 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 36 $126.86 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 19 $126.86 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 40 $126.86 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 5 $126.86 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 25 $126.85 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 70 $126.84 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 150 $126.84 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 70 $126.84 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 70 $126.84 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 25 $126.84 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 3 $126.84 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $126.84 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 4 $126.84 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $126.84 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 2 $126.84 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 4 $126.83 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 3 $126.83 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 25 $126.83 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 20 $126.82 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 125 $126.82 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 60 $126.82 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 6 $126.83 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 10 $126.82 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 3 $126.82 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 70 $126.825 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 8 $126.83 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 12 $126.83 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 12 $126.83 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 35 $126.83 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 8 $126.82 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 4 $126.83 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 22 $126.83 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 17 $126.82 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 4 $126.82 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $126.82 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 64 $126.82 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $126.83 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 17 $126.82 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $126.82 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 25 $126.82 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 64 $126.82 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 38 $126.83 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $126.83 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 2 $126.83 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 7 $126.82 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 7 $126.82 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 7 $126.82 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $126.82 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 61 $126.83 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 118 $126.83 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $126.83 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 7 $126.83 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 10 $126.83 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $126.83 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 13 $126.83 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 25 $126.83 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 20 $126.835 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $126.83 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 20 $126.83 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 20 $126.84 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 70 $126.83 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 150 $126.83 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 4 $126.85 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 150 $126.82 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 70 $126.82 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 2 $126.83 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $126.85 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 63 $126.85 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 3 $126.86 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 2 $126.86 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $126.85 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 3 $126.81 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 5 $126.81 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 3 $126.82 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $126.82 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 5 $126.83 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $126.83 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 54 $126.84 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 3 $126.84 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 38 $126.85 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 2 $126.85 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 10 $126.84 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 3 $126.86 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 1 $126.86 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 25 $126.85 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $126.85 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 5 $126.85 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 2 $126.85 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 4 $126.85 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $126.85 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 2 $126.85 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 4 $126.85 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 10 $126.85 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 125 $126.865 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 125 $126.865 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 2 $126.87 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 2 $126.86 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 6 $126.87 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 4 $126.87 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 4 $126.87 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 20 $126.87 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 4 $126.87 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 5 $126.87 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 14 $126.88 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 2 $126.88 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 6 $126.88 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 59 $126.90 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 30 $126.89 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 25 $126.89 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 8 $126.89 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 7 $126.89 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 6 $126.89 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 100 $126.89 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 25 $126.89 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $126.89 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 2 $126.89 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 4 $126.89 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 4 $126.89 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $126.89 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 1 $126.89 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 1 $126.905 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 61 $126.90 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 104 $126.905 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 70 $126.905 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $126.91 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 7 $126.91 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 20 $126.91 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 70 $126.91 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 125 $126.91 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 10 $126.91 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 125 $126.91 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 20 $126.91 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 2 $126.93 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 60 $126.91 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 12 $126.91 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 38 $126.91 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 4 $126.92 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 40 $126.92 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 12 $126.92 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $126.92 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 20 $126.93 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 8 $126.93 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 8 $126.92 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 40 $126.93 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 25 $126.93 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 3 $126.93 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 2 $126.93 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 6 $126.93 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $126.93 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $126.94 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 20 $126.93 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 6 $126.94 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 100 $126.945 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $126.94 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $126.93 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $126.89 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 70 $126.89 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 59 $126.89 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 3 $126.90 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 5 $126.90 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 25 $126.90 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 16 $126.90 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $126.90 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 33 $126.90 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 8 $126.90 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 5 $126.90 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 2 $126.90 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 2 $126.90 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 25 $126.90 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 4 $126.91 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 70 $126.89 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $126.89 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 100 $126.89 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 20 $126.90 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 100 $126.91 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 56 $126.90 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 30 $126.91 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 30 $126.915 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 25 $126.91 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 22 $126.91 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 38 $126.91 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 25 $126.91 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 30 $126.91 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 20 $126.92 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 3 $126.91 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 97 $126.90 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 3 $126.90 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $126.90 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 41 $126.90 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 3 $126.89 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 8 $126.89 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 21 $126.88 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 8 $126.88 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $126.89 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 3 $126.89 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $126.88 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 3 $126.88 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 6 $126.88 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 100 $126.885 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 50 $126.88 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 150 $126.88 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 30 $126.88 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 30 $126.88 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 40 $126.88 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 30 $126.88 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 50 $126.885 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 150 $126.885 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 57 $126.88 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 70 $126.885 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 100 $126.89 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 20 $126.89 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 6 $126.885 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 5 $126.92 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 1 $126.92 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 1 $126.92 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 15 $126.89 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 99 $126.89 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $126.89 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $126.88 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 3 $126.88 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 26 $126.89 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 334 $126.88 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 4 $126.89 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 20 $126.89 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 334 $126.88 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 20 $126.85 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 1 $126.85 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $126.85 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 12 $126.85 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 10 $126.85 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 4 $126.86 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 2 $126.86 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 70 $126.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $126.89 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $126.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $126.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $126.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $126.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $126.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $126.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $126.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $126.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $126.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $126.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $126.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $126.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $126.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $126.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 380 $126.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $126.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $126.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $126.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $126.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $126.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $126.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $126.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $126.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $126.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $126.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $126.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $126.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $126.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $126.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $126.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $126.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,764 $126.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 426 $126.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,810 $126.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $126.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $126.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 95 $126.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $126.84 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 24 $126.825 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $126.83 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $126.83 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 6 $126.83 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $126.82 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 1 $126.81 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 20 $126.80 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 20 $126.80 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 20 $126.80 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 20 $126.80 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 20 $126.80 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 20 $126.80 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 9 $126.79 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 10 $126.78 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 20 $126.76 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 20 $126.75 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $126.75 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 5 $126.73 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $126.72 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 20 $126.72 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $126.72 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $126.72 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $126.72 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 7 $126.71 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 20 $126.71 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 20 $126.71 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 26 $126.71 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 27 $126.71 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 7 $126.73 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 14 $126.72 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 20 $126.72 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 20 $126.72 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 20 $126.72 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 7 $126.72 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $126.72 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $126.72 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 10 $126.73 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 25 $126.73 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 20 $126.73 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $126.73 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 2,000 $126.73 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 25 $126.74 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 150 $126.75 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 24 $126.74 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 4 $126.74 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 20 $126.74 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 26 $126.74 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 4 $126.74 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 4 $126.75 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 208 $126.75 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 26 $126.75 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 25 $126.75 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 43 $126.75 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 2 $126.75 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 3 $126.75 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $126.75 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 43 $126.75 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 25 $126.75 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 3 $126.75 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 5 $126.74 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 3 $126.77 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 2 $126.77 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 70 $126.76 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 150 $126.76 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 5 $126.76 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 10 $126.76 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 74 $126.76 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 70 $126.76 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 45 $126.76 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 5 $126.75 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $126.76 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 70 $126.76 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 4 $126.76 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $126.76 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 60 $126.76 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 2 $126.77 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 150 $126.79 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 25 $126.77 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 3 $126.76 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 4 $126.76 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 1 $126.76 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 38 $126.77 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 2 $126.77 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 3 $126.77 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 60 $126.77 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 2 $126.77 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 40 $126.77 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 3 $126.78 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 25 $126.78 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 7 $126.78 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 20 $126.78 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 50 $126.79 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 150 $126.79 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 21 $126.79 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 125 $126.79 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 19 $126.79 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $126.79 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 12 $126.79 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 6 $126.79 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 5 $126.785 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 2 $126.79 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 60 $126.785 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 70 $126.785 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 50 $126.785 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 70 $126.785 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 150 $126.785 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 100 $126.79 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 50 $126.795 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 150 $126.795 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 150 $126.795 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 60 $126.80 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 40 $126.80 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 20 $126.81 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 20 $126.81 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $126.81 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 40 $126.83 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 85 $126.835 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 53 $126.835 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 5 $126.83 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 5 $126.83 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 8 $126.83 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 14 $126.83 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $126.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 125 $126.80 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 3 $126.77 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 100 $126.77 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 200 $126.77 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 3 $126.77 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 3 $126.77 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 99 $126.76 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 1 $126.76 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 30 $126.74 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 25 $126.74 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 3 $126.74 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 70 $126.75 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 70 $126.75 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 25 $126.75 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 1 $126.75 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 150 $126.75 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 25 $126.75 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 1 $126.75 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 15 $126.76 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 2 $126.815 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 10 $126.81 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 275 $126.81 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 51 $126.81 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 64 $126.81 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 1 $126.80 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 4 $126.80 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $126.80 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 1 $126.80 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 3 $126.80 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 56 $126.78 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 4 $126.78 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 11 $126.78 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 150 $126.77 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 16 $126.77 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 3 $126.75 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 25 $126.75 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 25 $126.75 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 20 $126.75 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 3 $126.75 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 25 $126.75 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 29 $126.76 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 131 $126.76 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 40 $126.76 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 10 $126.74 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 9 $126.74 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 2 $126.73 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 1 $126.73 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $126.74 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 3 $126.75 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 2 $126.75 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 2 $126.75 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 1 $126.73 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $126.73 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 96 $126.74 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $126.75 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $126.75 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 4 $126.78 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 27 $126.77 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 6 $126.79 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 2 $126.79 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 20 $126.80 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 4 $126.81 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 20 $126.81 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 4 $126.82 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 4 $126.82 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 50 $126.80 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 4 $126.81 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 25 $126.81 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 4 $126.81 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 47 $126.81 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 200 $126.81 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 70 $126.845 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 30 $126.845 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 150 $126.845 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 25 $126.86 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $126.86 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $126.86 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 14 $126.86 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 13 $126.84 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $126.84 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 150 $126.835 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 76 $126.83 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $126.83 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $126.83 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $126.83 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $126.83 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $126.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 29 $126.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 35 $126.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 19 $126.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 6 $126.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 27 $126.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 18 $126.82 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $126.83 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 18 $126.83 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $126.82 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 35 $126.83 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $126.83 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 8 $126.82 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 7 $126.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 25 $126.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 60 $126.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $126.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 89 $126.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 11 $126.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $126.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 404 $126.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 51 $126.82 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $126.835 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 1 $126.835 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 2 $126.835 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 3 $126.835 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 25 $126.83 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 50 $126.84 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 25 $126.85 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 4 $126.85 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 66 $126.83 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 27 $126.84 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 25 $126.83 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $126.83 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 4 $126.85 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 2 $126.84 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 17 $126.84 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 3 $126.84 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $126.84 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 25 $126.84 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 4 $126.84 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 60 $126.85 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 41 $126.85 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 9 $126.85 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 70 $126.85 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 70 $126.85 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 150 $126.85 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 25 $126.86 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 25 $126.85 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 8 $126.85 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 1 $126.85 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 4 $126.85 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 40 $126.86 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 39 $126.86 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 1 $126.86 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $126.86 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 34 $126.86 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 150 $126.87 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 3 $126.87 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 95 $126.86 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 5 $126.86 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 80 $126.87 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 13 $126.88 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 20 $126.88 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 97 $126.88 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 3 $126.88 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 2 $126.89 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 12 $126.89 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 48 $126.89 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $126.89 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 25 $126.89 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 100 $126.89 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 100 $126.88 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $126.88 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 2 $126.88 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 1 $126.89 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 100 $126.89 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 30 $126.89 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 70 $126.89 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 3 $126.89 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 25 $126.90 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 8 $126.90 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 4 $126.91 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 20 $126.90 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 4 $126.90 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 4 $126.89 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 4 $126.89 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 100 $126.89 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 3 $126.89 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 5 $126.87 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 20 $126.87 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 3 $126.87 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 5 $126.87 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 20 $126.87 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 17 $126.87 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 20 $126.87 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 40 $126.87 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 20 $126.87 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 40 $126.87 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 40 $126.87 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 86 $126.88 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 31 $126.89 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 75 $126.89 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 5 $126.89 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 7 $126.88 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 7 $126.88 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 25 $126.88 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 455 $126.88 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 26 $126.88 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 14 $126.88 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 46 $126.88 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 88 $126.88 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 12 $126.88 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 20 $126.89 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 20 $126.89 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 25 $126.89 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 20 $126.89 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 20 $126.89 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 15 $126.89 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 5 $126.89 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 8 $126.89 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 1 $126.89 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 4 $126.89 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 3 $126.89 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 20 $126.89 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 20 $126.90 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 125 $126.90 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 500 $126.90 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 25 $126.89 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 20 $126.89 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 4 $126.89 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 3 $126.89 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 22 $126.89 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 33 $126.89 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 33 $126.89 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 33 $126.89 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 3 $126.89 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 10 $126.89 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 20 $126.89 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 25 $126.89 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 5 $126.89 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 96 $126.89 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 3 $126.89 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 20 $126.89 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 8 $126.90 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 8 $126.90 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 25 $126.91 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 20 $126.90 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 5 $126.90 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 12 $126.90 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 99 $126.90 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 52 $126.90 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 20 $126.90 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 80 $126.90 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 1 $126.90 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 1 $126.90 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 1 $126.90 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 1 $126.89 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 4 $126.89 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 4 $126.89 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 40 $126.90 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 400 $126.90 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 52 $126.90 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 52 $126.92 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 5 $126.92 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 5 $126.92 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 80 $126.89 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $126.89 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 20 $126.89 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 2 $126.87 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 5 $126.87 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 20 $126.87 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 20 $126.865 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 36 $126.87 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 16 $126.87 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 52 $126.87 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 100 $126.89 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 25 $126.89 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 5 $126.91 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $126.91 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 4 $126.91 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $126.92 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 10 $126.92 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 80 $126.92 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 20 $126.92 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 20 $126.925 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $126.91 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 25 $126.94 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 82 $126.94 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 1 $126.94 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 18 $126.94 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 32 $126.93 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 25 $126.93 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $126.93 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 68 $126.93 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 85 $126.93 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 9 $126.93 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 1 $126.93 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 2 $126.93 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 3 $126.93 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 2 $126.93 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 7 $126.94 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 2 $126.93 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 11 $126.93 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 8 $126.94 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 12 $126.94 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 10 $126.95 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 4 $126.93 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 4 $126.93 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 200 $126.91 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $126.91 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 94 $126.90 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 6 $126.90 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 1 $126.90 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 4 $126.91 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 1 $126.90 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 1 $126.90 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 15 $126.90 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 40 $126.90 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $126.88 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $126.88 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 16 $126.87 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 25 $126.86 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 51 $126.86 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 10 $126.86 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 4 $126.86 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $126.86 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 2 $126.86 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 2 $126.86 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $126.86 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $126.86 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 4 $126.86 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 16 $126.85 Automatic Execution
 15:27:27 - 10-Jul-26
Unknown* 4 $126.84 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 25 $126.84 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 4 $126.84 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 1 $126.84 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 4 $126.84 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 11 $126.84 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 1 $126.835 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 25 $126.82 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 25 $126.81 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 20 $126.81 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 4 $126.805 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 95 $126.80 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 5 $126.80 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 2 $126.81 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $126.80 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 4 $126.82 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 4 $126.82 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 37 $126.82 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 3 $126.825 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 183 $126.82 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $126.83 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 5 $126.83 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $126.83 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 95 $126.825 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 105 $126.825 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 20 $126.83 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $126.83 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 20 $126.83 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 11 $126.84 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $126.84 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 3 $126.84 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $126.85 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 4 $126.86 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 5 $126.85 Automatic Execution
 15:27:07 - 10-Jul-26
Unknown* 6 $126.83 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 6 $126.83 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 30 $126.83 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 89 $126.83 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 80 $126.83 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 20 $126.84 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 1 $126.85 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 1 $126.83 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 5 $126.83 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 1 $126.83 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 1 $126.85 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 5 $126.82 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 4 $126.82 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 4 $126.83 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 2 $126.84 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 2 $126.84 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 2 $126.84 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 73 $126.83 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 20 $126.82 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $126.81 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 5 $126.80 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 5 $126.80 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 1 $126.80 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 2 $126.80 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 1 $126.80 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 27 $126.79 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 20 $126.77 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 18 $126.77 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 100 $126.77 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 74 $126.77 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 19 $126.77 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 5 $126.77 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 2 $126.77 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 1 $126.77 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 2 $126.77 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 3 $126.78 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 2 $126.78 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 4 $126.78 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 12 $126.77 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 20 $126.755 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 5 $126.76 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 72 $126.77 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 35 $126.78 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 24 $126.78 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 20 $126.79 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 20 $126.79 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 5 $126.79 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 80 $126.80 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 5 $126.80 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 1 $126.81 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $126.81 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $126.81 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $126.81 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 6 $126.82 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 62 $126.83 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 100 $126.83 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 70 $126.82 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 12 $126.82 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 70 $126.82 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 10 $126.82 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 3 $126.82 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 1 $126.82 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 16 $126.80 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 70 $126.78 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 150 $126.78 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 25 $126.79 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 1 $126.79 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 2 $126.79 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 267 $126.79 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 25 $126.79 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 3 $126.79 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 1 $126.79 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 2 $126.79 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 3 $126.79 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 1 $126.79 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 4 $126.78 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 63 $126.77 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 49 $126.77 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 14 $126.77 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 86 $126.77 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 17 $126.78 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $126.77 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $126.77 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 60 $126.78 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 5 $126.79 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 68 $126.79 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 8 $126.79 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $126.79 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 7 $126.80 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 20 $126.80 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 27 $126.80 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 3 $126.81 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 32 $126.81 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 20 $126.80 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 1 $126.80 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 3 $126.81 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 20 $126.81 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 20 $126.81 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 25 $126.81 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 17 $126.81 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 148 $126.81 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 24 $126.81 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 3 $126.81 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 20 $126.81 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 3 $126.81 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $126.81 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1 $126.81 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1 $126.81 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1 $126.81 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1 $126.81 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 5 $126.81 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 62 $126.81 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 200 $126.81 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 25 $126.80 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $126.80 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 6 $126.80 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 3 $126.80 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 25 $126.80 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 20 $126.80 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $126.80 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 5 $126.80 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 5 $126.80 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 52 $126.80 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 348 $126.80 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 27 $126.80 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 4 $126.79 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 2 $126.80 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 150 $126.80 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 3 $126.80 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 77 $126.80 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 150 $126.81 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 70 $126.81 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 11 $126.81 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 3 $126.81 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 109 $126.81 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 20 $126.815 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 13 $126.82 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 3 $126.82 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 20 $126.81 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 33 $126.81 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 3 $126.81 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 3 $126.81 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 45 $126.81 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 9 $126.81 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 10 $126.81 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 80 $126.80 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 16 $126.80 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $126.78 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 200 $126.77 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 200 $126.76 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 5 $126.76 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 10 $126.79 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 30 $126.79 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 74 $126.80 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 13 $126.81 Automatic Execution
 15:23:48 - 10-Jul-26
Unknown* 20 $126.81 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 13 $126.81 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 300 $126.80 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 10 $126.80 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 67 $126.78 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 61 $126.76 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 150 $126.76 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 70 $126.76 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 40 $126.76 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 8 $126.77 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 5 $126.78 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 17 $126.78 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 4 $126.78 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 8 $126.78 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 1 $126.79 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 200 $126.78 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 20 $126.77 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 20 $126.77 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 2 $126.77 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 100 $126.755 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 20 $126.75 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 200 $126.75 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 50 $126.75 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 69 $126.76 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 4 $126.76 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 2 $126.77 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 3 $126.765 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 3 $126.77 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 4 $126.765 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 25 $126.75 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 2 $126.75 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 2 $126.75 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 100 $126.76 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 2 $126.76 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 2 $126.75 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 39 $126.75 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 10 $126.75 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 5 $126.75 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 49 $126.75 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 50 $126.74 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 11 $126.73 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 25 $126.73 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 2 $126.73 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 3 $126.72 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 77 $126.73 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 60 $126.73 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 5 $126.74 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 125 $126.74 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 60 $126.735 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 70 $126.735 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 70 $126.735 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 1 $126.74 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 4 $126.71 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 4 $126.71 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 6 $126.70 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 7 $126.695 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 8 $126.695 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 8 $126.695 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 2 $126.70 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 20 $126.70 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 25 $126.71 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 2 $126.71 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 2 $126.705 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 92 $126.705 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 5 $126.705 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 70 $126.71 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 3 $126.71 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 3 $126.71 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 74 $126.73 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 25 $126.73 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 12 $126.73 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 72 $126.74 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 5 $126.73 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 25 $126.71 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 40 $126.72 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 40 $126.72 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 32 $126.73 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 2 $126.73 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 100 $126.73 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 100 $126.73 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 100 $126.73 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 1 $126.73 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 40 $126.73 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 60 $126.73 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 334 $126.74 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 334 $126.74 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 70 $126.74 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 1 $126.75 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 60 $126.72 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 13 $126.72 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 4 $126.73 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 2 $126.73 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 2 $126.73 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 13 $126.73 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 72 $126.73 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 100 $126.725 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 60 $126.72 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 20 $126.72 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 80 $126.72 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 70 $126.72 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 30 $126.72 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 18 $126.71 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 100 $126.71 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 2 $126.71 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 10 $126.71 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 19 $126.71 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 59 $126.71 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 34 $126.72 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 20 $126.72 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 98 $126.71 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 22 $126.71 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 2 $126.72 Automatic Execution
 15:21:38 - 10-Jul-26
Unknown* 2 $126.72 Automatic Execution
 15:21:36 - 10-Jul-26
Unknown* 4 $126.72 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 100 $126.72 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 72 $126.70 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 10 $126.70 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 5 $126.70 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 2 $126.70 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 15 $126.70 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 100 $126.71 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 50 $126.71 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 20 $126.71 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 16 $126.70 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 100 $126.70 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 1 $126.695 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 27 $126.69 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 69 $126.69 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 93 $126.68 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 18 $126.68 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 82 $126.68 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 100 $126.66 Automatic Execution
 15:21:21 - 10-Jul-26
Unknown* 6 $126.66 Automatic Execution
 15:21:18 - 10-Jul-26
Unknown* 20 $126.66 Automatic Execution
 15:21:18 - 10-Jul-26
Unknown* 1 $126.64 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 2 $126.64 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 3 $126.64 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 20 $126.64 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 25 $126.64 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 20 $126.63 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 3 $126.62 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 4 $126.62 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 70 $126.625 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $126.63 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $126.62 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 3 $126.62 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 8 $126.62 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 25 $126.62 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 3 $126.62 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 2 $126.62 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 7 $126.62 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 93 $126.62 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 3 $126.62 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 4 $126.62 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 86 $126.62 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 12 $126.64 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 3 $126.64 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $126.64 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $126.64 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 22 $126.64 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 3 $126.64 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 2 $126.64 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 70 $126.66 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 4 $126.62 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 3 $126.62 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 18 $126.62 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $126.64 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $126.64 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 32 $126.65 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 32 $126.665 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 13 $126.67 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 20 $126.67 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 22 $126.67 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 20 $126.68 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 67 $126.67 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 100 $126.67 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 100 $126.68 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 20 $126.68 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 4 $126.69 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 25 $126.67 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 20 $126.67 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $126.65 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $126.63 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 68 $126.63 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 4 $126.63 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 3 $126.63 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 45 $126.64 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 11 $126.63 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 1 $126.63 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 100 $126.63 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 62 $126.60 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 3 $126.60 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1,009 $126.58 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 91 $126.58 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 50 $126.53 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 20 $126.53 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 20 $126.52 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 4 $126.52 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $126.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 73 $126.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $126.52 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $126.53 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $126.53 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $126.55 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 76 $126.56 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 20 $126.56 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $126.57 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 20 $126.57 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $126.57 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 25 $126.56 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 24 $126.56 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 7 $126.57 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 17 $126.57 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $126.57 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $126.57 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 190 $126.57 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 10 $126.58 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 24 $126.58 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 50 $126.58 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 24 $126.58 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 40 $126.58 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 3 $126.585 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 24 $126.59 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 20 $126.595 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 3 $126.59 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 20 $126.59 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 3 $126.59 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 22 $126.60 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 100 $126.605 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 73 $126.61 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 15 $126.62 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 20 $126.60 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $126.60 Automatic Execution
 15:19:39 - 10-Jul-26
Unknown* 3 $126.58 Automatic Execution
 15:19:33 - 10-Jul-26
Unknown* 42 $126.58 Automatic Execution
 15:19:33 - 10-Jul-26
Unknown* 20 $126.58 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 30 $126.58 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $126.58 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 70 $126.58 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 70 $126.58 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 14 $126.59 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 15 $126.58 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $126.58 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 77 $126.58 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 17 $126.56 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 17 $126.56 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 4 $126.56 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 3 $126.56 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 3 $126.57 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 3 $126.57 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 20 $126.57 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 100 $126.57 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 75 $126.58 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 15 $126.59 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 60 $126.63 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 4 $126.62 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 3 $126.62 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 20 $126.62 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 74 $126.64 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 2 $126.63 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 3 $126.64 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 25 $126.65 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 10 $126.65 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 5 $126.65 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 40 $126.65 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 5 $126.65 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 2 $126.65 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 1 $126.67 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $126.67 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 4 $126.68 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 78 $126.68 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 7 $126.69 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 11 $126.69 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 28 $126.69 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 20 $126.70 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 20 $126.70 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 20 $126.71 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 600 $126.70 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 100 $126.68 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 100 $126.67 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 4 $126.67 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 5 $126.67 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 40 $126.68 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 5 $126.68 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 5 $126.68 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 70 $126.70 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $126.70 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 76 $126.71 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 4 $126.71 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 1 $126.71 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 21 $126.69 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 9 $126.69 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 5 $126.69 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 100 $126.69 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $126.69 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 1 $126.69 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 39 $126.69 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 40 $126.70 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 134 $126.73 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 75 $126.74 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 5 $126.75 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 20 $126.78 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 5 $126.79 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 20 $126.80 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 20 $126.80 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 70 $126.81 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 20 $126.81 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 24 $126.82 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 1 $126.80 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 4 $126.77 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 200 $126.77 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 72 $126.72 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 25 $126.70 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 44 $126.69 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 1 $126.69 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 90 $126.68 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 4 $126.68 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 4 $126.66 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 4 $126.67 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 68 $126.67 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 3 $126.68 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 20 $126.68 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 100 $126.675 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 125 $126.675 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 30 $126.675 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 125 $126.675 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 70 $126.675 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 150 $126.675 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $126.68 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 70 $126.675 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 150 $126.675 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 70 $126.675 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $126.68 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 4 $126.68 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $126.71 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 70 $126.71 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 73 $126.71 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 27 $126.71 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 27 $126.71 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 65 $126.71 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 4 $126.70 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $126.70 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 73 $126.73 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $126.75 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 4 $126.74 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 1 $126.74 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $126.74 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 1 $126.74 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $126.74 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 20 $126.74 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 20 $126.75 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 5 $126.75 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 3 $126.76 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 20 $126.76 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 20 $126.78 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 2 $126.78 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 5 $126.78 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 521 $126.78 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 20 $126.785 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 100 $126.79 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 1 $126.79 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 20 $126.79 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 72 $126.79 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 100 $126.79 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 100 $126.79 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 70 $126.79 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 70 $126.78 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 100 $126.78 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 13 $126.78 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 134 $126.78 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 4 $126.78 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 100 $126.78 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 60 $126.78 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 99 $126.785 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 1 $126.785 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 6 $126.77 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 100 $126.77 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 20 $126.76 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 6 $126.76 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 4 $126.77 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 25 $126.77 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 2 $126.77 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 4 $126.77 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 4 $126.77 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 5 $126.76 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 4 $126.77 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 20 $126.77 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 3 $126.77 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 5 $126.77 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 68 $126.78 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 1 $126.80 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 5 $126.80 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 21 $126.78 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 80 $126.78 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 9 $126.78 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 1 $126.765 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 3 $126.78 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $126.76 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $126.76 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 20 $126.77 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 2 $126.77 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 20 $126.78 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 8 $126.78 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 77 $126.78 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 6 $126.78 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 13 $126.79 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 54 $126.79 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 3 $126.79 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $126.80 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 100 $126.80 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 3 $126.80 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 40 $126.80 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 17 $126.80 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 3 $126.80 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 3 $126.80 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 7 $126.77 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 3 $126.75 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 10 $126.75 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 25 $126.75 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 3 $126.75 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $126.75 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $126.75 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 10 $126.75 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 25 $126.75 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 2 $126.75 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 5 $126.75 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 3 $126.75 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 3 $126.76 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 10 $126.76 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $126.76 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 3 $126.76 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $126.76 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 25 $126.76 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 3 $126.76 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $126.76 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 3 $126.76 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 32 $126.76 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 2 $126.76 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 2 $126.76 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 3 $126.77 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 40 $126.77 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 3 $126.78 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $126.78 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 25 $126.78 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 3 $126.78 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 3 $126.79 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 5 $126.79 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 3 $126.795 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 5 $126.795 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 11 $126.49 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 2 $126.51 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $126.51 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 88 $126.53 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 6 $126.52 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 31 $126.53 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 52 $126.53 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 300 $126.52 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 200 $126.52 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $126.52 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 4 $126.51 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 16 $126.51 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 17 $126.51 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 1 $126.51 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $126.51 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 70 $126.51 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 3 $126.50 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 102 $126.50 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 200 $126.50 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 17 $126.50 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 2 $126.49 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $126.47 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 70 $126.48 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 70 $126.48 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 150 $126.48 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 70 $126.48 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 17 $126.49 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 30 $126.505 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 70 $126.505 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 27 $126.49 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 25 $126.50 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 2 $126.50 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 10 $126.48 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 1 $126.49 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 2 $126.50 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 20 $126.50 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 2 $126.50 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 25 $126.50 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 7 $126.50 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 20 $126.50 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 3 $126.52 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 2 $126.52 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 25 $126.51 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 2 $126.51 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 4 $126.52 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 4 $126.52 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 1 $126.54 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 2 $126.52 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 2 $126.52 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 99 $126.50 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 40 $126.50 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 2 $126.52 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 90 $126.52 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 1 $126.53 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 25 $126.51 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 40 $126.51 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 2 $126.54 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 5 $126.54 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 5 $126.54 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 80 $126.56 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $126.58 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 3 $126.57 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $126.59 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 7 $126.60 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $126.60 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 12 $126.61 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 31 $126.61 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 1 $126.62 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 2 $126.61 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 18 $126.62 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 18 $126.62 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 40 $126.62 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 18 $126.63 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 1 $126.64 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 17 $126.64 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $126.63 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 2 $126.63 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 1 $126.64 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 77 $126.64 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 18 $126.64 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 5 $126.64 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 1 $126.62 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 11 $126.63 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 17 $126.63 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 2 $126.63 Automatic Execution
 15:04:32 - 10-Jul-26
Unknown* 70 $126.615 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 100 $126.61 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 2 $126.60 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 965 $126.60 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 1 $126.59 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 3 $126.58 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 20 $126.58 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 60 $126.58 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 43 $126.59 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 20 $126.59 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 50 $126.60 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 20 $126.61 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 80 $126.61 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 17 $126.63 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 17 $126.63 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 17 $126.63 Automatic Execution
 15:04:05 - 10-Jul-26
Unknown* 5 $126.63 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 5 $126.63 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 100 $126.60 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 3 $126.61 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 2 $126.60 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 85 $126.60 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 70 $126.59 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 1 $126.60 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 14 $126.60 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 70 $126.59 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 70 $126.59 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 150 $126.59 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 300 $126.54 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 150 $126.52 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 1 $126.50 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 200 $126.48 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 100 $126.48 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 80 $126.49 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 11 $126.48 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 2 $126.48 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 100 $126.50 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 70 $126.50 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 60 $126.46 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 70 $126.475 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 70 $126.475 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 6 $126.455 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 1 $126.47 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 2 $126.47 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 75 $126.47 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 1 $126.47 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 1 $126.47 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 25 $126.47 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 2 $126.47 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 2 $126.41 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 2 $126.41 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 100 $126.41 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 10 $126.42 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 3 $126.42 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 16 $126.42 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 20 $126.41 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 14 $126.41 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 6 $126.41 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 73 $126.41 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 20 $126.41 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 20 $126.42 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 70 $126.425 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 20 $126.42 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 2 $126.41 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 2 $126.41 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 25 $126.41 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 2 $126.41 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 20 $126.41 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 100 $126.39 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 70 $126.39 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 17 $126.40 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 10 $126.395 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 100 $126.395 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 51 $126.41 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 2 $126.41 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 2 $126.41 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 5 $126.40 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 4 $126.42 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 72 $126.44 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 7 $126.44 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 2 $126.44 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $126.44 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 100 $126.455 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $126.445 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 2 $126.42 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 2 $126.42 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 4 $126.42 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 73 $126.41 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 1 $126.41 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 20 $126.41 Automatic Execution
 15:01:44 - 10-Jul-26
Unknown* 40 $126.41 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 70 $126.41 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $126.41 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 57 $126.42 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 35 $126.42 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 965 $126.42 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 70 $126.435 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 4 $126.435 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 2 $126.46 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 77 $126.46 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 2 $126.47 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 2 $126.47 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 1 $126.47 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 118 $126.47 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 70 $126.47 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 25 $126.47 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 67 $126.46 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 2 $126.40 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 100 $126.365 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 100 $126.395 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 20 $126.41 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 20 $126.42 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 200 $126.42 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 17 $126.42 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $126.455 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 1 $126.46 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 2 $126.46 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 3 $126.43 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $126.44 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 2 $126.44 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 20 $126.43 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $126.42 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $126.385 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 25 $126.39 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 20 $126.39 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 71 $126.40 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 40 $126.41 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 20 $126.41 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 20 $126.38 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 23 $126.39 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 2 $126.37 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 2 $126.37 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 125 $126.325 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $126.33 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 20 $126.34 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 3 $126.34 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 27 $126.34 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 371 $126.34 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 100 $126.33 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 20 $126.33 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 9 $126.33 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 200 $126.35 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 50 $126.35 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 1 $126.35 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $126.36 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 22 $126.36 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 5 $126.36 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 5 $126.36 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 25 $126.37 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $126.37 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 20 $126.37 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 30 $126.36 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 100 $126.36 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 70 $126.36 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 100 $126.36 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 3 $126.36 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 2 $126.36 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 70 $126.37 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 30 $126.36 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 70 $126.37 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 30 $126.36 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 70 $126.37 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 5 $126.37 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $126.38 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 100 $126.40 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 100 $126.39 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $126.39 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 17 $126.38 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $126.38 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $126.38 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 3 $126.38 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 1 $126.39 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 6 $126.39 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 1 $126.39 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 10 $126.37 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 25 $126.37 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 2 $126.37 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 70 $126.37 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 125 $126.38 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 70 $126.38 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 70 $126.37 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 1 $126.37 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 62 $126.37 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 1 $126.37 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 70 $126.38 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 78 $126.40 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 30 $126.41 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 1 $126.42 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 2 $126.38 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 30 $126.37 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 70 $126.38 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 70 $126.38 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 70 $126.38 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 150 $126.38 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 100 $126.38 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 200 $126.38 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 75 $126.40 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 20 $126.405 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 100 $126.395 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 150 $126.40 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 8 $126.40 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 3 $126.41 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 30 $126.42 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 70 $126.42 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 70 $126.42 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 100 $126.42 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 100 $126.42 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 5 $126.42 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $126.42 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 20 $126.44 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 6 $126.44 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 20 $126.455 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 14 $126.455 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 3 $126.455 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 80 $126.46 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 20 $126.46 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 19 $126.46 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 1 $126.46 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 100 $126.46 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 98 $126.46 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 80 $126.47 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 20 $126.48 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 3 $126.49 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 40 $126.48 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 40 $126.48 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 991 $126.48 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 9 $126.48 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 60 $126.49 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $126.49 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 40 $126.49 Automatic Execution
 15:00:13 - 10-Jul-26
Unknown* 48 $126.50 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 75 $126.50 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 25 $126.50 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 78 $126.50 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $126.50 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 2 $126.50 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 20 $126.52 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 20 $126.52 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 20 $126.52 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 20 $126.53 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 30 $126.53 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 70 $126.53 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $126.53 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 25 $126.54 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 80 $126.54 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 20 $126.545 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 13 $126.54 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 9 $126.54 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $126.54 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $126.52 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 1 $126.54 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 71 $126.52 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 850 $126.53 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 100 $126.525 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 100 $126.52 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 17 $126.52 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 38 $126.52 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 2 $126.52 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 5 $126.52 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 3 $126.55 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 3 $126.56 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 9 $126.56 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 2 $126.56 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 5 $126.56 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 3 $126.56 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 2 $126.56 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 4 $126.56 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 47 $126.55 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 100 $126.55 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 100 $126.55 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 1 $126.53 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 10 $126.52 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $126.52 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 2 $126.515 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 57 $126.52 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 17 $126.52 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 60 $126.52 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 5 $126.53 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 13 $126.535 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 13 $126.54 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 20 $126.55 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 13 $126.55 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 30 $126.555 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 13 $126.55 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 13 $126.55 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 6 $126.57 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 12 $126.56 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 1 $126.56 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 13 $126.56 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 2 $126.56 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 5 $126.56 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 4 $126.565 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 6 $126.56 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 2 $126.56 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 4 $126.565 Automatic Execution
 14:58:37 - 10-Jul-26
Unknown* 20 $126.57 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 2 $126.57 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 2 $126.57 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 2 $126.57 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 20 $126.57 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 77 $126.56 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 21 $126.57 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 1 $126.57 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 2 $126.57 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 20 $126.56 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 5 $126.56 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 2 $126.56 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 30 $126.54 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 70 $126.54 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 30 $126.54 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $126.54 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 70 $126.54 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 3 $126.54 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 8 $126.54 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 32 $126.54 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 2 $126.57 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 4 $126.57 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 2 $126.57 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 2 $126.57 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 32 $126.59 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 68 $126.59 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 61 $126.59 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 5 $126.59 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 28 $126.58 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 41 $126.60 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 5 $126.62 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 71 $126.63 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 21 $126.64 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 20 $126.64 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 85 $126.64 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 1 $126.64 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 1 $126.65 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 23 $126.65 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 2 $126.65 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 5 $126.65 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 2 $126.63 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 1 $126.62 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 20 $126.64 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 20 $126.64 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 2 $126.66 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 2 $126.645 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 40 $126.65 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $126.65 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 13 $126.66 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 13 $126.66 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 100 $126.675 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 82 $126.68 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 100 $126.67 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 79 $126.67 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 2 $126.67 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 9 $126.67 Automatic Execution
 14:57:37 - 10-Jul-26
Unknown* 5 $126.68 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 5 $126.68 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 5 $126.68 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 55 $126.68 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 9 $126.69 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 10 $126.68 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 6 $126.68 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 10 $126.68 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 3 $126.68 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 20 $126.67 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 20 $126.66 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 70 $126.655 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $126.655 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $126.655 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 2 $126.64 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 100 $126.64 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 100 $126.64 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 90 $126.64 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 10 $126.64 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 10 $126.64 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 13 $126.64 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $126.64 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 5 $126.64 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 86 $126.64 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 25 $126.67 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 2 $126.67 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 6 $126.67 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 2 $126.65 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 50 $126.65 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 109 $126.66 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $126.65 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 2 $126.65 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 2 $126.65 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 5 $126.67 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 5 $126.67 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 5 $126.67 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 2 $126.66 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 4 $126.66 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 2 $126.66 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 10 $126.66 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 1 $126.66 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 2 $126.65 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 1 $126.65 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 77 $126.64 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 1 $126.62 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 76 $126.58 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 3 $126.59 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 49 $126.57 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 1 $126.56 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 13 $126.56 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 2 $126.55 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 2 $126.56 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 5 $126.57 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 608 $126.57 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 126 $126.57 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 16 $126.57 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 8 $126.55 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 13 $126.54 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 13 $126.54 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 25 $126.555 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 100 $126.555 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 4 $126.55 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $126.535 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 100 $126.535 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 3 $126.535 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 3 $126.535 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 4 $126.535 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 5 $126.535 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 5 $126.53 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 3 $126.52 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 3 $126.52 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 50 $126.52 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 2 $126.52 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 15 $126.51 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 15 $126.51 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 52 $126.50 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 3 $126.50 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 17 $126.49 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 7 $126.49 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 2 $126.49 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 60 $126.50 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 60 $126.50 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 1 $126.49 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 9 $126.49 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $126.52 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 14 $126.50 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 4 $126.50 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 9 $126.51 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 2 $126.51 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 9 $126.51 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 31 $126.50 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 2 $126.50 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 2 $126.50 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 3 $126.51 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 2 $126.51 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 1 $126.52 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 16 $126.51 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 4 $126.51 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 2 $126.52 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 18 $126.52 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 7 $126.52 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 4 $126.52 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 20 $126.53 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 4 $126.50 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 20 $126.50 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 25 $126.53 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 4 $126.53 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 13 $126.53 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 2 $126.52 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 2 $126.52 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 5 $126.53 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 3 $126.54 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 16 $126.54 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 19 $126.53 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 21 $126.53 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 4 $126.53 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 12 $126.52 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 12 $126.52 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 70 $126.525 Automatic Execution
 14:55:36 - 10-Jul-26
Unknown* 100 $126.525 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 14 $126.52 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $126.52 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 5 $126.52 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 7 $126.50 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 20 $126.49 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 10 $126.50 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 102 $126.50 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 5 $126.50 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 60 $126.50 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 44 $126.50 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 400 $126.51 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 1 $126.54 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 2 $126.54 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 21 $126.53 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 10 $126.53 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 3 $126.54 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 12 $126.55 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 20 $126.55 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 5 $126.55 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 20 $126.56 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 60 $126.56 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 240 $126.56 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 60 $126.56 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 2 $126.57 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 13 $126.57 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 6 $126.57 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 3 $126.57 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 170 $126.58 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 30 $126.58 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 5 $126.59 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 99 $126.56 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 178 $126.56 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 80 $126.56 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 1,000 $126.55 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 20 $126.54 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 25 $126.54 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 13 $126.54 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 3 $126.54 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 2 $126.54 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 100 $126.52 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 20 $126.52 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 3 $126.53 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 4 $126.53 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 596 $126.52 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 96 $126.52 Automatic Execution
 14:54:28 - 10-Jul-26
Unknown* 200 $126.53 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 250 $126.53 Automatic Execution
 14:54:27 - 10-Jul-26
Unknown* 2 $126.53 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 22 $126.53 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 1 $126.53 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 14 $126.56 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 14 $126.56 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 51 $126.58 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 49 $126.58 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 100 $126.57 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 4 $126.57 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 35 $126.57 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 150 $126.56 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 250 $126.56 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 3 $126.54 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $126.52 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 46 $126.535 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 8 $126.53 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 92 $126.53 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $126.53 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 12 $126.53 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 60 $126.53 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 28 $126.53 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $126.53 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $126.53 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $126.53 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 500 $126.53 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $126.54 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 26 $126.54 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 100 $126.54 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 100 $126.54 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 250 $126.55 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 20 $126.54 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 100 $126.56 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 6 $126.56 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 100 $126.59 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 1 $126.62 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 20 $126.62 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 20 $126.62 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 4 $126.56 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 6 $126.56 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 30 $126.57 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 5 $126.56 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $126.56 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $126.55 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 80 $126.52 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 20 $126.53 Automatic Execution
 14:53:04 - 10-Jul-26
Unknown* 17 $126.53 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 6 $126.53 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 60 $126.54 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 50 $126.55 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 1 $126.56 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 6 $126.55 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 2 $126.53 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 8 $126.53 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 17 $126.50 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 14 $126.48 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 20 $126.44 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 20 $126.435 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 100 $126.44 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 40 $126.44 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 10 $126.45 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 40 $126.45 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 2 $126.47 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 2 $126.47 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 35 $126.47 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 4 $126.47 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 60 $126.46 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 60 $126.46 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 3 $126.46 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 8 $126.46 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 100 $126.47 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 20 $126.47 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 20 $126.47 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 20 $126.48 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 20 $126.48 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 3 $126.49 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 20 $126.49 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 20 $126.49 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 25 $126.52 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 2 $126.52 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 25 $126.52 Automatic Execution
 14:52:06 - 10-Jul-26
Unknown* 3 $126.53 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 9 $126.53 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 9 $126.53 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 900 $126.52 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $126.47 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 10 $126.45 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 2 $126.45 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 30 $126.44 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 25 $126.44 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 3 $126.44 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 2 $126.44 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 2 $126.44 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 1 $126.46 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 1 $126.46 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 1 $126.46 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 70 $126.48 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 70 $126.48 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 150 $126.48 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 70 $126.48 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 10 $126.48 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 20 $126.48 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 20 $126.47 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 2 $126.48 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 30 $126.465 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 70 $126.46 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 4 $126.47 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 4 $126.48 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 24 $126.47 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 24 $126.47 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 70 $126.47 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 6 $126.47 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 24 $126.47 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 100 $126.47 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 6 $126.47 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 1 $126.47 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 1 $126.46 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 3 $126.45 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $126.45 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 144 $126.45 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 30 $126.45 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 8 $126.44 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 2 $126.44 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 20 $126.43 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 4 $126.42 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 20 $126.415 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 20 $126.415 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 20 $126.41 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 80 $126.41 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 3,913 $126.40 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 4 $126.40 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 1,087 $126.40 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 13 $126.40 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 5 $126.38 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 20 $126.38 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 7 $126.37 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 20 $126.37 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 25 $126.37 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 17 $126.35 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 17 $126.36 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 86 $126.37 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 2 $126.37 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 12 $126.37 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 8 $126.34 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 10 $126.34 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 5 $126.34 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 25 $126.34 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 10 $126.35 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 25 $126.35 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 100 $126.35 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 100 $126.35 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 10 $126.35 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 25 $126.36 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 357 $126.36 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 2 $126.37 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 9 $126.37 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 9 $126.37 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 9 $126.37 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 26 $126.36 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 33 $126.36 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 25 $126.36 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 3 $126.36 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 200 $126.36 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 2 $126.36 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 100 $126.36 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 2 $126.35 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 24 $126.35 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 4 $126.35 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 100 $126.31 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 20 $126.30 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 100 $126.30 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 20 $126.30 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 500 $126.30 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 7 $126.30 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 100 $126.305 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 1 $126.32 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 300 $126.33 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 20 $126.33 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 5 $126.35 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 20 $126.34 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 1 $126.33 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 20 $126.34 Automatic Execution
 14:50:30 - 10-Jul-26
Unknown* 2 $126.325 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 161 $126.32 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 25 $126.32 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 200 $126.32 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 83 $126.31 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 1 $126.31 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 17 $126.31 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1,000 $126.33 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 100 $126.33 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 85 $126.33 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 250 $126.32 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 5 $126.35 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 16 $126.36 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 21 $126.35 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 79 $126.35 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 2 $126.39 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 2 $126.39 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 1 $126.39 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 2 $126.39 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 2 $126.39 Automatic Execution
 14:49:59 - 10-Jul-26
Unknown* 5 $126.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 100 $126.37 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 5 $126.38 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 20 $126.39 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 1 $126.395 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 18 $126.41 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 18 $126.41 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 4 $126.38 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $126.38 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 2 $126.40 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 147 $126.37 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 6 $126.36 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 6 $126.36 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $126.37 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 1 $126.38 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 20 $126.38 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 21 $126.37 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 2 $126.39 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 2 $126.39 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 20 $126.39 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 2 $126.39 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 96 $126.38 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 4 $126.38 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 21 $126.38 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 8 $126.36 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 1 $126.36 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 1 $126.36 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 9 $126.36 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 100 $126.38 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 25 $126.38 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 2 $126.38 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 100 $126.38 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 25 $126.39 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 5 $126.39 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 25 $126.39 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 2 $126.39 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 2 $126.38 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 3 $126.38 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 3 $126.39 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 2 $126.39 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 1 $126.39 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 40 $126.39 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 50 $126.39 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 70 $126.39 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $126.385 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 30 $126.385 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 70 $126.385 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 6 $126.38 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 2 $126.41 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 3 $126.41 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 6 $126.38 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 98 $126.40 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 20 $126.42 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 20 $126.44 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 7 $126.44 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 13 $126.44 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 100 $126.44 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 100 $126.44 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 1 $126.44 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 40 $126.43 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 20 $126.45 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 25 $126.45 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $126.45 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $126.45 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 3 $126.45 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 46 $126.44 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 24 $126.45 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 130 $126.44 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 5 $126.44 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 5 $126.44 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 1 $126.44 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 25 $126.47 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 25 $126.46 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $126.45 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 43 $126.45 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 27 $126.45 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 6 $126.45 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 100 $126.45 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 23 $126.45 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 2 $126.45 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 20 $126.49 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 25 $126.47 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 2 $126.47 Automatic Execution
 14:49:03 - 10-Jul-26
Unknown* 100 $126.455 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 72 $126.46 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 2 $126.46 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $126.48 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 2 $126.48 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 20 $126.49 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 1 $126.51 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 4 $126.51 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 2 $126.51 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 20 $126.51 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 2 $126.51 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 25 $126.51 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 2 $126.51 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 1 $126.48 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 14:48:52 - 10-Jul-26
Unknown* 5 $126.44 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 4 $126.46 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 2 $126.45 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 1 $126.45 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 3 $126.46 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 4 $126.46 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 150 $126.46 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 77 $126.47 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 3 $126.48 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $126.48 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 1 $126.48 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 70 $126.47 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 100 $126.47 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 70 $126.475 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 100 $126.475 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 20 $126.47 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 22 $126.49 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 78 $126.49 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 2 $126.49 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 42 $126.515 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 20 $126.51 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 2 $126.50 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 9 $126.50 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 2 $126.51 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 9 $126.51 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 2 $126.51 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 2 $126.51 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 2 $126.52 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 2 $126.52 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 20 $126.52 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 75 $126.52 Automatic Execution
 14:48:29 - 10-Jul-26
Unknown* 100 $126.53 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 2 $126.53 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 3 $126.53 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 1 $126.54 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 4 $126.55 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 79 $126.55 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 15 $126.54 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 3 $126.54 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 2 $126.54 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 2 $126.54 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 50 $126.56 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 1 $126.55 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 7 $126.55 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 7 $126.555 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 150 $126.555 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 150 $126.555 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 2 $126.56 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 2 $126.56 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 25 $126.56 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 3 $126.56 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 42 $126.58 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 78 $126.57 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 29 $126.58 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 29 $126.58 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 4 $126.60 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 100 $126.61 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 70 $126.61 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 100 $126.61 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 100 $126.615 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 17 $126.62 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 4 $126.62 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 3 $126.62 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 2 $126.62 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 20 $126.63 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 2 $126.63 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 3 $126.64 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 5 $126.62 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 1 $126.62 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 100 $126.62 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 3 $126.63 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 17 $126.63 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 7 $126.63 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 20 $126.635 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 3 $126.63 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 2 $126.63 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 125 $126.61 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $126.61 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 3 $126.61 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 2 $126.61 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 1 $126.61 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 3 $126.61 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 76 $126.61 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $126.62 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 1 $126.62 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 20 $126.62 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 72 $126.62 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 2 $126.61 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 10 $126.61 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 14 $126.615 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 3 $126.61 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 24 $126.62 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 1 $126.64 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 1 $126.64 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 38 $126.63 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 125 $126.63 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 25 $126.63 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 78 $126.64 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 67 $126.64 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 100 $126.64 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 72 $126.63 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 70 $126.64 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 100 $126.64 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 3 $126.64 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 2 $126.64 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 2 $126.63 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 62 $126.64 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 39 $126.64 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 125 $126.64 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 112 $126.64 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 100 $126.64 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 36 $126.65 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 1 $126.65 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 2 $126.66 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 200 $126.66 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 73 $126.66 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 24 $126.69 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 13 $126.69 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 100 $126.70 Automatic Execution
 14:47:22 - 10-Jul-26
Unknown* 50 $126.69 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 100 $126.69 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 6 $126.70 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 25 $126.70 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 20 $126.70 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 20 $126.705 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 97 $126.70 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 1 $126.70 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 2 $126.70 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 12 $126.69 Automatic Execution
 14:47:16 - 10-Jul-26
Unknown* 12 $126.69 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 75 $126.70 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 96 $126.70 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 20 $126.66 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 4 $126.66 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 200 $126.66 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 20 $126.66 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 735 $126.66 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 100 $126.66 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 9 $126.67 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 125 $126.67 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 20 $126.69 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 5 $126.70 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 7 $126.72 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 79 $126.73 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 13 $126.73 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 1 $126.735 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 6 $126.735 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 1 $126.70 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 1 $126.71 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 5 $126.72 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 8 $126.72 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 25 $126.72 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 100 $126.69 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 4 $126.69 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 24 $126.70 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 74 $126.69 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 13 $126.69 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 83 $126.69 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 4 $126.69 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 300 $126.69 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $126.67 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $126.67 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 1 $126.67 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 100 $126.67 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 76 $126.69 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 31 $126.70 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $126.70 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 18 $126.70 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $126.66 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 2 $126.68 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 7 $126.67 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $126.69 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 2 $126.68 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 2 $126.68 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 71 $126.68 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 25 $126.68 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 4 $126.68 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 31 $126.675 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 24 $126.68 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 2 $126.68 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 77 $126.68 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 50 $126.69 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 100 $126.695 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 100 $126.70 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 20 $126.70 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 20 $126.70 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 25 $126.70 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 20 $126.70 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 12 $126.69 Automatic Execution
 14:45:52 - 10-Jul-26
Unknown* 20 $126.69 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 20 $126.69 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 25 $126.69 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 3 $126.69 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 17 $126.69 Automatic Execution
 14:45:52 - 10-Jul-26
Unknown* 17 $126.69 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 100 $126.69 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 2 $126.69 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 20 $126.69 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 20 $126.69 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 5 $126.71 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 13 $126.71 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 12 $126.71 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 25 $126.70 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 20 $126.70 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 5 $126.725 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 7 $126.72 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 5 $126.745 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 25 $126.75 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 3 $126.75 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 5 $126.75 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 3 $126.75 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 5 $126.75 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 3 $126.74 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 200 $126.73 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 200 $126.73 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 3 $126.73 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 200 $126.73 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 74 $126.73 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 20 $126.73 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 177 $126.73 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 23 $126.73 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 78 $126.72 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 6 $126.71 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 66 $126.71 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 100 $126.71 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 20 $126.73 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 12 $126.74 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 40 $126.74 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 60 $126.74 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 200 $126.75 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 70 $126.735 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 100 $126.735 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 20 $126.31 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 20 $126.31 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 25 $126.31 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 77 $126.31 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 5 $126.32 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $126.32 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 1 $126.32 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 3 $126.335 Automatic Execution
 14:35:02 - 10-Jul-26
Unknown* 6 $126.335 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 2 $126.33 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 25 $126.33 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 2 $126.33 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 2 $126.33 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 1 $126.34 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 4 $126.35 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 25 $126.35 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 2 $126.35 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 100 $126.35 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 3 $126.36 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 2 $126.37 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 25 $126.37 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 75 $126.37 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 2 $126.37 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 13 $126.37 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 5 $126.37 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 4 $126.37 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 1 $126.37 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 2 $126.37 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $126.37 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 46 $126.37 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 100 $126.36 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 2 $126.36 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 100 $126.345 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 12 $126.35 Automatic Execution
 14:34:45 - 10-Jul-26
Unknown* 13 $126.35 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 1 $126.34 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 13 $126.35 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 13 $126.36 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 3 $126.37 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $126.37 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 1 $126.37 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 25 $126.37 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 2 $126.37 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 1 $126.37 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $126.36 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 100 $126.36 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 100 $126.36 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 20 $126.345 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 1 $126.36 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 2 $126.36 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 77 $126.34 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 140 $126.34 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 10 $126.34 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 38 $126.37 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 19 $126.37 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 70 $126.36 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 2 $126.36 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 20 $126.36 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 90 $126.36 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 2 $126.36 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 62 $126.36 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 75 $126.36 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 25 $126.36 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 2 $126.37 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 20 $126.37 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 2 $126.38 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 25 $126.38 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 8 $126.37 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 4 $126.375 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 9 $126.38 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 10 $126.39 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 6 $126.39 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 100 $126.375 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 70 $126.375 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 100 $126.375 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 60 $126.37 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 5 $126.38 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 5 $126.39 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 5 $126.39 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 37 $126.405 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 78 $126.43 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 17 $126.43 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 17 $126.43 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $126.44 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 2 $126.42 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 2 $126.42 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 20 $126.42 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 70 $126.415 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 70 $126.415 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 150 $126.415 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 2 $126.42 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 2 $126.42 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 3 $126.41 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $126.41 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 3 $126.41 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 40 $126.40 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 20 $126.40 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 40 $126.40 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $126.42 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $126.42 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 3 $126.425 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 21 $126.43 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 200 $126.44 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 8 $126.46 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 41 $126.46 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 25 $126.46 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 4 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 42 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 8 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 11 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 53 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 67 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 3 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 2 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 9 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 14 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 3 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 3 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 2 $126.48 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 56 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 93 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 1 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 53 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 70 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 5 $126.485 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 100 $126.485 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 4 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 25 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 2 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 3 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 8 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 8 $126.495 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 3 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 12 $126.495 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 19 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 77 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 20 $126.48 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 1 $126.495 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 8 $126.48 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 17 $126.48 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 2 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 1 $126.47 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 23 $126.48 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 83 $126.48 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 17 $126.48 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 4 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 100 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 2 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 8 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 23 $126.48 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 8 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 8 $126.48 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 15 $126.48 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 2 $126.48 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 3 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 1 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 2 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 2 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 2 $126.50 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 12 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 3 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 9 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 4 $126.50 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 6 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 2 $126.50 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 50 $126.50 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 186 $126.50 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 4 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 20 $126.49 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 2 $126.48 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 2 $126.45 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 523 $126.43 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 1,210 $126.43 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 5 $126.43 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 3 $126.43 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 400 $126.43 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 1 $126.43 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 1 $126.43 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 22 $126.41 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 2 $126.41 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $126.41 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 3 $126.40 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 25 $126.40 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 74 $126.39 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 25 $126.40 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 8 $126.40 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 30 $126.40 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 2 $126.41 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 2 $126.41 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 2 $126.41 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 2 $126.41 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 2 $126.41 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 2 $126.41 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 12 $126.42 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 3 $126.42 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 70 $126.40 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 8 $126.40 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 2 $126.41 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 13 $126.41 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 62 $126.41 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 2 $126.415 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 13 $126.42 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 73 $126.42 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 100 $126.425 Automatic Execution
 14:33:09 - 10-Jul-26
Unknown* 13 $126.42 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 20 $126.41 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $126.41 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 76 $126.41 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $126.40 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 2 $126.40 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $126.41 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 4 $126.40 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 25 $126.40 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $126.40 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 2 $126.40 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 2 $126.40 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 1 $126.40 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 2 $126.40 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 3 $126.39 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 100 $126.39 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 13 $126.38 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 20 $126.39 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 80 $126.39 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 42 $126.40 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 100 $126.40 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 25 $126.40 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 2 $126.40 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 20 $126.40 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 25 $126.39 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 75 $126.39 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 8 $126.39 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 1 $126.40 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 5 $126.38 Automatic Execution
 14:32:43 - 10-Jul-26
Unknown* 57 $126.37 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 182 $126.38 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 25 $126.38 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 16 $126.37 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 25 $126.37 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 62 $126.37 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 7 $126.365 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 7 $126.36 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 3 $126.365 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 5 $126.37 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 12 $126.37 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 25 $126.36 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 2 $126.36 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 70 $126.37 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 99 $126.37 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 2 $126.37 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 1 $126.37 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 1 $126.38 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 100 $126.39 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 40 $126.38 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 20 $126.39 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 25 $126.39 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 1 $126.39 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 1 $126.41 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 14 $126.41 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 20 $126.41 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 38 $126.41 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 5 $126.41 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 12 $126.39 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 17 $126.39 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 1 $126.39 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 1 $126.39 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 15 $126.39 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 27 $126.385 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 99 $126.38 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 1 $126.385 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 1 $126.38 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 1 $126.38 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 100 $126.39 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 1 $126.39 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 20 $126.39 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 96 $126.39 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 17 $126.38 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 7 $126.39 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 80 $126.39 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 4 $126.39 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 2 $126.36 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 5 $126.35 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $126.35 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 20 $126.35 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 74 $126.36 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 2 $126.36 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 73 $126.36 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 20 $126.37 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 99 $126.36 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $126.36 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $126.35 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 20 $126.32 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 99 $126.34 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $126.34 Automatic Execution
 14:31:24 - 10-Jul-26
Unknown* 100 $126.35 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 16 $126.35 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 84 $126.35 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 16 $126.35 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 16 $126.36 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 74 $126.36 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 16 $126.36 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 16 $126.37 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 18 $126.37 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 17 $126.37 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 100 $126.37 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 82 $126.37 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 100 $126.37 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 3 $126.36 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 100 $126.35 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 25 $126.34 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 9 $126.34 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 16 $126.34 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 2 $126.34 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 2 $126.36 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 16 $126.36 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 1 $126.36 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 4 $126.36 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 13 $126.36 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 38 $126.36 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 79 $126.345 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 21 $126.345 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 100 $126.345 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 25 $126.32 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 5 $126.32 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 9 $126.32 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 100 $126.33 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 12 $126.35 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 48 $126.35 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 20 $126.36 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 1 $126.36 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 2 $126.36 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 70 $126.37 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 70 $126.37 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 150 $126.37 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 70 $126.37 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 100 $126.345 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 7 $126.38 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 7 $126.38 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 2 $126.36 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 1 $126.36 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 2 $126.36 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 2 $126.36 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 35 $126.35 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 1 $126.35 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 2 $126.35 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 7 $126.35 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 20 $126.35 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 10 $126.35 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 2 $126.35 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $126.36 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 100 $126.36 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 23 $126.35 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 10 $126.35 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 17 $126.335 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 34 $126.34 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 100 $126.33 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 34 $126.30 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 76 $126.30 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 1 $126.29 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 1 $126.29 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 4 $126.29 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 1 $126.29 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 32 $126.30 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 38 $126.30 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 3 $126.30 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 19 $126.32 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 7 $126.32 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 46 $126.32 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 77 $126.32 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 77 $126.32 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 77 $126.32 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 100 $126.33 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 21 $126.33 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $126.34 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 5 $126.34 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $126.34 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 7 $126.34 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $126.36 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 2 $126.36 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 100 $126.36 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 1 $126.36 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 170 $126.35 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 13 $126.35 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 300 $126.35 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 20 $126.35 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 10 $126.35 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 15 $126.34 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 73 $126.33 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 72 $126.33 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 3 $126.34 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 2 $126.34 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 1 $126.36 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 1 $126.36 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 3 $126.385 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 62 $126.38 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 70 $126.39 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 119 $126.39 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 61 $126.38 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 25 $126.38 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 5 $126.38 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 5 $126.38 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 35 $126.39 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 35 $126.39 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 43 $126.38 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 70 $126.39 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 5 $126.39 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 17 $126.39 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 70 $126.40 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 98 $126.40 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 13 $126.40 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 49 $126.40 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 21 $126.40 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 5 $126.40 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 70 $126.40 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 36 $126.415 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 3 $126.415 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 5 $126.41 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 2 $126.41 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 3 $126.41 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $126.41 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $126.41 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 5 $126.40 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $126.40 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 9 $126.42 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 10 $126.42 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 100 $126.42 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 9 $126.41 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 100 $126.385 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 5 $126.38 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 8 $126.40 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 10 $126.40 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 300 $126.40 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 9 $126.39 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 7 $126.41 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 2 $126.41 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 11 $126.40 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 8 $126.40 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 8 $126.39 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 15 $126.37 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $126.37 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 10 $126.38 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 9 $126.38 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 10 $126.38 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 9 $126.38 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 10 $126.37 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 4 $126.37 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 8 $126.36 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 8 $126.36 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 4 $126.36 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 9 $126.35 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 25 $126.35 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 30 $126.35 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 9 $126.37 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 2 $126.37 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 9 $126.36 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 2 $126.36 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 10 $126.35 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 10 $126.35 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 36 $126.32 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 10 $126.33 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 2 $126.33 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 27 $126.32 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 100 $126.32 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 2 $126.32 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 2 $126.31 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 25 $126.31 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 21 $126.30 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 80 $126.31 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 3 $126.31 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 3 $126.31 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 12 $126.31 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 2 $126.31 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 80 $126.31 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 51 $126.29 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 17 $126.29 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 5 $126.29 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 7 $126.29 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 11 $126.29 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 75 $126.29 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 25 $126.29 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 2 $126.29 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 1 $126.29 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 50 $126.29 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 25 $126.29 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 3 $126.30 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 70 $126.31 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 22 $126.31 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 70 $126.31 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 1 $126.31 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 1 $126.31 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 2 $126.31 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 1 $126.31 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 6 $126.31 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 100 $126.30 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 10 $126.29 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 70 $126.29 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 70 $126.29 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 25 $126.29 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 100 $126.29 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 57 $126.28 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 200 $126.28 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 100 $126.28 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 42 $126.28 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 1 $126.28 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 4 $126.28 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 25 $126.29 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 8 $126.29 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 1 $126.29 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 4 $126.28 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 5 $126.28 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 3 $126.28 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 1 $126.28 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $126.28 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 2 $126.28 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 1 $126.29 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 3 $126.30 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 3 $126.30 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 20 $126.30 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 2 $126.30 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 1 $126.30 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 2 $126.35 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 2 $126.35 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 212 $126.35 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 81 $126.35 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 19 $126.35 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 64 $126.34 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $126.34 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $126.34 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $126.34 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 35 $126.34 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $126.34 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $126.34 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $126.34 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 3 $126.33 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 1 $126.33 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 17 $126.32 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 89 $126.275 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 11 $126.27 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 10 $126.27 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 5 $126.27 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 5 $126.26 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 10 $126.26 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 10 $126.26 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 77 $126.25 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 23 $126.25 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 25 $126.25 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 2 $126.25 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 20 $126.23 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 70 $126.23 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 70 $126.23 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $126.23 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 40 $126.23 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 30 $126.23 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 70 $126.23 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $126.23 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 20 $126.24 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 100 $126.235 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 100 $126.235 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $126.24 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $126.23 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 13 $126.23 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 150 $126.23 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 70 $126.23 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 125 $126.23 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 70 $126.235 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 70 $126.23 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 70 $126.23 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 100 $126.235 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 100 $126.235 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $126.23 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 70 $126.235 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 100 $126.235 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 3 $126.24 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 1 $126.25 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 45 $126.24 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 70 $126.25 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 100 $126.25 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 25 $126.25 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 7 $126.25 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 2 $126.26 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 20 $126.26 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 2 $126.26 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 10 $126.26 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $126.26 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 25 $126.25 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 2 $126.25 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 20 $126.25 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 100 $126.23 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 70 $126.235 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 150 $126.235 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 2 $126.26 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 15 $126.26 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $126.26 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 2 $126.26 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 25 $126.24 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $126.235 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 30 $126.23 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 40 $126.24 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $126.25 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $126.25 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 200 $126.25 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 200 $126.25 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 52 $126.26 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 22 $126.26 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 81 $126.26 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 45 $126.26 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 18 $126.26 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 2 $126.27 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 25 $126.27 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 35 $126.28 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 50 $126.265 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 150 $126.27 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 70 $126.27 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 62 $126.27 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 63 $126.27 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 2 $126.27 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 200 $126.27 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 73 $126.27 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 5 $126.26 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 4 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 70 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 17 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 9 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 39 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 26 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 39 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 35 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 61 $126.25 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 10 $126.215 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 8 $126.22 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 100 $126.22 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 100 $126.20 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $126.20 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $126.20 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $126.20 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $126.21 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 20 $126.24 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 80 $126.22 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2 $126.22 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $126.21 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 2 $126.21 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $126.23 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $126.23 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $126.29 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3 $126.23 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $126.29 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $126.32 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 14 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $126.29 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $126.29 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $126.31 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $126.305 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $126.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $126.28 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 70 $126.29 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 70 $126.29 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 70 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 32 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 35 $126.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $126.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 8 $126.255 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 9 $126.255 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 9 $126.255 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 31 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $126.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $126.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 67 $126.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $126.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 22 $126.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $126.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 22 $126.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $126.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 29 $126.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $126.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $126.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $126.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $126.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 54 $126.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $126.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $126.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $126.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $126.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $126.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $126.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $126.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $126.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 70 $126.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $126.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 35 $126.22 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 2 $126.22 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 25 $126.22 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 38 $126.23 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 10 $126.26 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 15 $126.26 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 189 $126.26 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 209 $126.26 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 20 $126.26 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 20 $126.26 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 2 $126.28 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 50 $126.28 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 3 $126.29 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 1 $126.29 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 27 $126.29 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 12 $126.30 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 8 $126.30 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 15 $126.30 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 94 $126.29 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 60 $126.29 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 6 $126.29 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 94 $126.29 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 100 $126.29 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 30 $126.29 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 3 $126.29 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 30 $126.29 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 100 $126.29 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 3 $126.29 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 2 $126.29 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 25 $126.29 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 3 $126.29 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 1 $126.29 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 2 $126.29 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 1 $126.28 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 2 $126.28 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 2 $126.28 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 25 $126.28 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 2 $126.28 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 2 $126.25 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 20 $126.25 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 20 $126.25 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 80 $126.25 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 5 $126.25 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 100 $126.25 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 40 $126.26 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 20 $126.25 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 2 $126.25 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 40 $126.26 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 28 $126.27 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 25 $126.27 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 3 $126.27 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 100 $126.24 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 96 $126.24 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $126.24 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 22 $126.24 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $126.24 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 22 $126.24 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 3 $126.25 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 3 $126.25 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 22 $126.24 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 54 $126.24 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 398 $126.24 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 7 $126.24 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 1 $126.245 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 7 $126.24 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 25 $126.25 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 3 $126.25 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 2 $126.26 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 25 $126.25 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 17 $126.27 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 9 $126.27 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 223 $126.27 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 58 $126.27 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 1 $126.27 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 619 $126.27 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 100 $126.26 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 3 $126.26 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 25 $126.26 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 1 $126.25 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 4 $126.25 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 2 $126.25 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 3 $126.24 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 2 $126.22 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 5 $126.20 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 5 $126.20 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 100 $126.21 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 1,000 $126.22 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 50 $126.22 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 20 $126.22 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 68 $126.23 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 32 $126.23 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 100 $126.23 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 15 $126.23 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 20 $126.23 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 100 $126.23 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 1 $126.24 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 5 $126.24 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 25 $126.24 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 2 $126.24 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 2 $126.24 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 2 $126.24 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $126.24 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 30 $126.25 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 70 $126.25 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 100 $126.26 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $126.26 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 100 $126.255 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 100 $126.255 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 2 $126.26 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 20 $126.26 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $126.27 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 20 $126.25 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 1 $126.26 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 17 $126.26 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 9 $126.25 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 2 $126.25 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 3 $126.26 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 100 $126.26 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 2 $126.23 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 2 $126.23 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 15 $126.23 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 100 $126.24 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 149 $126.24 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 100 $126.24 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 61 $126.24 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 100 $126.24 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 8 $126.24 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 33 $126.23 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 60 $126.23 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 40 $126.23 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 30 $126.23 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 67 $126.23 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 83 $126.23 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 70 $126.23 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 17 $126.23 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 100 $126.22 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 30 $126.21 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 70 $126.21 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 100 $126.21 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 100 $126.21 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 100 $126.21 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 100 $126.21 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 50 $126.22 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 115 $126.23 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 55 $126.21 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 70 $126.22 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 100 $126.22 Automatic Execution
 14:23:16 - 10-Jul-26
Unknown* 150 $126.22 Automatic Execution
 14:23:16 - 10-Jul-26
Unknown* 70 $126.22 Automatic Execution
 14:23:16 - 10-Jul-26
Unknown* 70 $126.22 Automatic Execution
 14:23:16 - 10-Jul-26
Unknown* 70 $126.22 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 10 $126.22 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 1 $126.22 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 1 $126.22 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 1 $126.22 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 189 $126.22 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 25 $126.24 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 2 $126.24 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 1 $126.24 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 70 $126.21 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 70 $126.21 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 40 $126.21 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 30 $126.21 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 70 $126.21 Automatic Execution
 14:23:03 - 10-Jul-26
Unknown* 8 $126.22 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 100 $126.22 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 200 $126.22 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 29 $126.23 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 1 $126.22 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 10 $126.235 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $126.235 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $126.24 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $126.22 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 100 $126.22 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 100 $126.22 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 100 $126.23 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 100 $126.23 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 100 $126.23 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 11 $126.25 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 10 $126.23 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $126.23 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 9 $126.19 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 20 $126.18 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 100 $126.20 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 13 $126.21 Automatic Execution
 14:22:42 - 10-Jul-26
Unknown* 3 $126.22 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 10 $126.22 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 10 $126.20 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 5 $126.16 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 125 $126.13 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 100 $126.13 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 1 $126.15 Automatic Execution
 14:21:50 - 10-Jul-26
Unknown* 2 $126.135 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 20 $126.13 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 20 $126.13 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 39 $126.13 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 75 $126.12 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 25 $126.12 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 20 $126.11 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 100 $126.13 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 2 $126.14 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 40 $126.14 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 50 $126.16 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 2 $126.17 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 2 $126.17 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 74 $126.18 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 150 $126.14 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 40 $126.13 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 1 $126.125 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 100 $126.15 Automatic Execution
 14:21:11 - 10-Jul-26
Unknown* 1 $126.15 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 2 $126.15 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 10 $126.15 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 76 $126.14 Automatic Execution
 14:20:53 - 10-Jul-26
Unknown* 980 $126.14 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 20 $126.14 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 10 $126.13 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 100 $126.115 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 100 $126.115 Automatic Execution
 14:20:45 - 10-Jul-26
Unknown* 33 $126.12 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 30 $126.15 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 983 $126.15 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $126.15 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 7 $126.15 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 10 $126.15 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $126.17 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $126.17 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 2 $126.17 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 54 $126.18 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 5 $126.18 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 3 $126.18 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 9 $126.18 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 11 $126.18 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 19 $126.19 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 11 $126.18 Automatic Execution
 14:20:36 - 10-Jul-26
Unknown* 70 $126.19 Automatic Execution
 14:20:36 - 10-Jul-26
Unknown* 11 $126.19 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 25 $126.18 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 20 $126.18 Automatic Execution
 14:20:36 - 10-Jul-26
Unknown* 20 $126.17 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 1 $126.17 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 1 $126.17 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 2 $126.17 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 2 $126.17 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 10 $126.14 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 20 $126.14 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 2 $126.16 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 79 $126.16 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 2 $126.16 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 25 $126.16 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 25 $126.17 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 2 $126.17 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 2 $126.17 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 2 $126.17 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 25 $126.15 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 20 $126.15 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 20 $126.145 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 20 $126.14 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 5 $126.14 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 20 $126.14 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 20 $126.135 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $126.13 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 7 $126.13 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 14 $126.13 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 90 $126.15 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 110 $126.15 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 7 $126.15 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $126.15 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 3 $126.15 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 40 $126.15 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1 $126.16 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 20 $126.17 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 1 $126.19 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 25 $126.18 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 100 $126.175 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 50 $126.175 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 20 $126.175 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 100 $126.175 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 8 $126.18 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 70 $126.18 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 4 $126.18 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 2 $126.19 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 2 $126.19 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 25 $126.19 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 83 $126.20 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 3 $126.20 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 24 $126.20 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 100 $126.20 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 100 $126.20 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 100 $126.20 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 100 $126.20 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 90 $126.20 Automatic Execution
 14:19:57 - 10-Jul-26
Unknown* 37 $126.19 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 100 $126.19 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 37 $126.19 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 29 $126.19 Automatic Execution
 14:19:57 - 10-Jul-26
Unknown* 2 $126.19 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 100 $126.19 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 107 $126.19 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 100 $126.19 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 2 $126.19 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 100 $126.19 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 80 $126.19 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 2 $126.19 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 100 $126.19 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 2 $126.19 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 100 $126.19 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 2 $126.19 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 100 $126.19 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 100 $126.18 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 25 $126.18 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 2 $126.18 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 100 $126.17 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 50 $126.17 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 5 $126.17 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 2 $126.17 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 10 $126.16 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $126.16 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 50 $126.17 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 50 $126.17 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 28 $126.18 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 1 $126.18 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 45 $126.18 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 93 $126.17 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 7 $126.17 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 2 $126.19 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 2 $126.19 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 33 $126.16 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 2 $126.16 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 13 $126.14 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 25 $126.14 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 23 $126.14 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 20 $126.15 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 14 $126.15 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 2 $126.15 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 1 $126.13 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 13 $126.135 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 25 $126.14 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 8 $126.14 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 2 $126.14 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 2 $126.14 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 10 $126.14 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 20 $126.14 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 78 $126.14 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 1 $126.16 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 13 $126.15 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 2 $126.15 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 20 $126.15 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 20 $126.15 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 894 $126.15 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 131 $126.16 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 45 $126.16 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 270 $126.16 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 3 $126.18 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 97 $126.18 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 3 $126.18 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 20 $126.18 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 20 $126.18 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 20 $126.18 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 20 $126.18 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 3 $126.18 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 58 $126.17 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 41 $126.17 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 100 $126.17 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 100 $126.17 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 100 $126.17 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 5 $126.16 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 15 $126.16 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 4 $126.16 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 2 $126.16 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 25 $126.16 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 19 $126.16 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 1 $126.16 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 18 $126.15 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 2 $126.15 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 100 $126.125 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 15 $126.13 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 5 $126.13 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 23 $126.13 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $126.155 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 20 $126.16 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 20 $126.16 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 4 $126.16 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 780 $126.16 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 20 $126.16 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 9 $126.175 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 125 $126.175 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 125 $126.175 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 125 $126.175 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 2 $126.17 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 8 $126.17 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 8 $126.17 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 5 $126.17 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 5 $126.17 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 125 $126.175 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 14 $126.18 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 23 $126.18 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 7 $126.18 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 2 $126.17 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 47 $126.185 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 74 $126.17 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 9 $126.185 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 100 $126.185 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 150 $126.185 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 32 $126.185 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 309 $126.185 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 50 $126.19 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 1 $126.15 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 75 $126.14 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 2 $126.14 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 25 $126.14 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 30 $126.14 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 10 $126.16 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 10 $126.16 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 138 $126.16 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 4 $126.15 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 1 $126.15 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 40 $126.14 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 70 $126.13 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 70 $126.13 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 70 $126.13 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 150 $126.13 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 10 $126.11 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $126.10 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 27 $126.11 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 100 $126.10 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 100 $126.11 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 100 $126.10 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 25 $126.10 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 10 $126.10 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 5 $126.11 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $126.10 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 2 $126.11 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $126.11 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $126.12 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $126.12 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $126.12 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 300 $126.12 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 72 $126.12 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $126.13 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 5 $126.15 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 500 $126.15 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 4 $126.15 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $126.15 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 5 $126.17 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 27 $126.17 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 10 $126.17 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 5 $126.17 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 25 $126.16 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 13 $126.17 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 2 $126.17 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 5 $126.16 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 27 $126.16 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 5 $126.16 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 7 $126.16 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 62 $126.16 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 27 $126.16 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 35 $126.14 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 85 $126.14 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 5 $126.14 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 85 $126.14 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 15 $126.14 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $126.14 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $126.14 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 2 $126.14 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 70 $126.12 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 85 $126.12 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 85 $126.12 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 200 $126.12 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 100 $126.11 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 200 $126.11 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 200 $126.12 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 31 $126.12 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 4 $126.12 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 200 $126.12 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $126.15 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 100 $126.16 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $126.16 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 1 $126.17 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 3 $126.17 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 100 $126.17 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 40 $126.17 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 10 $126.17 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 138 $126.17 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 10 $126.17 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 77 $126.17 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 25 $126.185 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 125 $126.185 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 150 $126.185 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 100 $126.17 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 100 $126.165 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 99 $126.165 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 100 $126.165 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 1 $126.17 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 100 $126.165 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 17 $126.165 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 17 $126.165 Automatic Execution
 14:17:40 - 10-Jul-26
Unknown* 100 $126.145 Automatic Execution
 14:17:38 - 10-Jul-26
Unknown* 100 $126.145 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 71 $126.15 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 78 $126.15 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 91 $126.15 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 59 $126.15 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 59 $126.15 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 20 $126.15 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 100 $126.15 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 100 $126.15 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 100 $126.15 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 100 $126.15 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 41 $126.15 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 73 $126.15 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 30 $126.15 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 100 $126.15 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 27 $126.15 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 100 $126.15 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 20 $126.15 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 100 $126.15 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 20 $126.14 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 20 $126.14 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 100 $126.14 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $126.13 Automatic Execution
 14:17:38 - 10-Jul-26
Unknown* 81 $126.14 Automatic Execution
 14:17:38 - 10-Jul-26
Unknown* 19 $126.14 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $126.13 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 1 $126.13 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 2 $126.13 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 2 $126.135 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 150 $126.135 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 18 $126.12 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 18 $126.13 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 6 $126.13 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 100 $126.12 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 10 $126.12 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 15 $126.12 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 15 $126.12 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $126.125 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 20 $126.14 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 10 $126.14 Automatic Execution
 14:17:29 - 10-Jul-26
Unknown* 50 $126.15 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $126.16 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 9 $126.17 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 32 $126.18 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 8 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 55 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 63 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 8 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 7 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 63 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 7 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 4 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 7 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 10 $126.145 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 3 $126.13 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 63 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 6 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 8 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 10 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 3 $126.13 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 20 $126.13 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 100 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 29 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 3 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 68 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 7 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 20 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 73 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 20 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 34 $126.14 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 5 $126.16 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 1 $126.16 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 1 $126.185 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 5 $126.19 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 10 $126.18 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 25 $126.17 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 1 $126.17 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 2 $126.17 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 2 $126.17 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 20 $126.17 Automatic Execution
 14:16:40 - 10-Jul-26
Unknown* 100 $126.155 Automatic Execution
 14:16:40 - 10-Jul-26
Unknown* 100 $126.155 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 71 $126.16 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 1 $126.16 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 1 $126.18 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 100 $126.18 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 20 $126.17 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 20 $126.17 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 25 $126.18 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 20 $126.18 Automatic Execution
 14:16:28 - 10-Jul-26
Unknown* 50 $126.19 Automatic Execution
 14:16:22 - 10-Jul-26
Unknown* 20 $126.19 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 19 $126.19 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 20 $126.19 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 80 $126.19 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 2 $126.19 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 2 $126.20 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 10 $126.18 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 7 $126.13 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 40 $126.14 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 20 $126.16 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $126.16 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 20 $126.16 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 20 $126.16 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 8 $126.18 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 62 $126.18 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $126.17 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 3 $126.18 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 3 $126.18 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $126.19 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $126.19 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 1 $126.19 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 99 $126.19 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $126.19 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 1 $126.19 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 70 $126.18 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 14 $126.18 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 43 $126.18 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 100 $126.18 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 100 $126.18 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 100 $126.18 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 100 $126.18 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 100 $126.18 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 100 $126.18 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 173 $126.18 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 100 $126.18 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 100 $126.18 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 3 $126.17 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 100 $126.155 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 3 $126.17 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 78 $126.17 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 14 $126.19 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 4 $126.21 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 2 $126.21 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 1 $126.18 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 5 $126.18 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 25 $126.16 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 175 $126.16 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 25 $126.16 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 70 $126.15 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $126.15 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 3 $126.15 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 125 $126.15 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 2 $126.51 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 5 $126.52 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 3 $126.51 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 25 $126.51 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 20 $126.51 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 2 $126.52 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 2 $126.52 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 3 $126.52 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 50 $126.52 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $126.495 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 2 $126.50 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 4 $126.50 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 1 $126.50 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 100 $126.50 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 3 $126.49 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 100 $126.48 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 76 $126.45 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 30 $126.465 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 4 $126.45 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $126.45 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 7 $126.44 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 2 $126.44 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 1 $126.42 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 6 $126.43 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 10 $126.445 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 70 $126.445 Automatic Execution
 14:05:08 - 10-Jul-26
Unknown* 2 $126.44 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 11 $126.45 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 1 $126.45 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 5 $126.45 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 5 $126.45 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 50 $126.43 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 68 $126.43 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 9 $126.43 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 20 $126.42 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 6 $126.42 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 72 $126.42 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 383 $126.42 Automatic Execution
 14:04:58 - 10-Jul-26
Unknown* 100 $126.41 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $126.39 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 1 $126.36 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 3 $126.36 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 9 $126.36 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 472 $126.36 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 20 $126.33 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 3 $126.33 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 166 $126.33 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $126.35 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 3 $126.35 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 10 $126.35 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 481 $126.34 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 80 $126.34 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 6 $126.34 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 5 $126.34 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 110 $126.37 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 20 $126.37 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 2 $126.39 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $126.39 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 7 $126.40 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 20 $126.40 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 10 $126.40 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 70 $126.41 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 20 $126.41 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 20 $126.44 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 20 $126.43 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 20 $126.435 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 20 $126.43 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 20 $126.44 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 20 $126.44 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 20 $126.43 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 60 $126.42 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 20 $126.42 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 20 $126.41 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 20 $126.41 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 125 $126.405 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 2 $126.405 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 40 $126.40 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 2 $126.40 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 2 $126.41 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 3 $126.40 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 131 $126.40 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 4 $126.40 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 69 $126.40 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 2 $126.40 Automatic Execution
 14:03:49 - 10-Jul-26
Unknown* 3 $126.41 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 20 $126.41 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 3 $126.41 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 10 $126.41 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $126.44 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 1 $126.44 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 5 $126.43 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 20 $126.43 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 5 $126.43 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 25 $126.39 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 2 $126.39 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $126.38 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 20 $126.375 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 2 $126.38 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 5 $126.38 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 25 $126.38 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $126.405 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $126.38 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 3 $126.38 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 20 $126.39 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 20 $126.39 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 10 $126.39 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 26 $126.39 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 20 $126.41 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 50 $126.41 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 19 $126.39 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 1 $126.39 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $126.41 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 20 $126.41 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1 $126.41 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 25 $126.41 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 4 $126.39 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 2 $126.36 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 20 $126.34 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 100 $126.33 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 60 $126.39 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 25 $126.40 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 32 $126.40 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 4 $126.40 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 25 $126.41 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 3 $126.41 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 15 $126.41 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 4 $126.42 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 20 $126.43 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 62 $126.43 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 24 $126.42 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 6 $126.43 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 11 $126.43 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 3 $126.43 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 2 $126.42 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 4 $126.42 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 70 $126.42 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 150 $126.42 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 20 $126.42 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 50 $126.42 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 100 $126.40 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 40 $126.40 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 8 $126.40 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 62 $126.42 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 87 $126.41 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 16 $126.41 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 84 $126.41 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 62 $126.42 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $126.41 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 1 $126.37 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 1 $126.37 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 5 $126.32 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 58 $126.31 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 5 $126.31 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 20 $126.32 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 27 $126.34 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 100 $126.36 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 100 $126.38 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 20 $126.385 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 100 $126.38 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 20 $126.37 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 8 $126.38 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $126.39 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 4 $126.39 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 13 $126.39 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 4 $126.40 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 150 $126.41 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 30 $126.40 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 81 $126.40 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 19 $126.40 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 40 $126.39 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 100 $126.36 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 4 $126.34 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 20 $126.34 Automatic Execution
 14:01:52 - 10-Jul-26
Unknown* 70 $126.335 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 100 $126.335 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 20 $126.33 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 20 $126.33 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 1 $126.34 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 20 $126.35 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 2 $126.35 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 11 $126.35 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 2 $126.35 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 79 $126.35 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 1 $126.36 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 65 $126.355 Automatic Execution
 14:01:31 - 10-Jul-26
Unknown* 100 $126.37 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 4 $126.36 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 2 $126.30 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 790 $126.30 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 1 $126.29 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 10 $126.29 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 4 $126.29 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 29 $126.27 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 20 $126.28 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 4 $126.25 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 15 $126.25 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 3 $126.25 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 25 $126.25 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 4 $126.25 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 826 $126.25 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 100 $126.25 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 3 $126.26 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 74 $126.26 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 100 $126.26 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 4 $126.26 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 50 $126.26 Automatic Execution
 14:01:12 - 10-Jul-26
Unknown* 32 $126.265 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 32 $126.27 Automatic Execution
 14:01:12 - 10-Jul-26
Unknown* 70 $126.265 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 4 $126.27 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 20 $126.27 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 20 $126.28 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 14 $126.24 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 14 $126.24 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 1 $126.25 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 77 $126.25 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 4 $126.25 Automatic Execution
 14:01:07 - 10-Jul-26
Unknown* 3 $126.26 Automatic Execution
 14:01:07 - 10-Jul-26
Unknown* 4 $126.26 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 1 $126.26 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 3 $126.25 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $126.25 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 100 $126.225 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 3 $126.22 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 4 $126.22 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 25 $126.22 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 50 $126.22 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 100 $126.21 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 70 $126.21 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 70 $126.21 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 25 $126.19 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 20 $126.19 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 21 $126.17 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 17 $126.18 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 5 $126.17 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 20 $126.17 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 4 $126.18 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 25 $126.18 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 10 $126.18 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 20 $126.19 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 68 $126.19 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 16 $126.19 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 16 $126.19 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 12 $126.19 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 100 $126.19 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 78 $126.19 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 20 $126.19 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 2 $126.20 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 4 $126.20 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 2 $126.20 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 20 $126.19 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 1 $126.20 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 99 $126.20 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 3 $126.19 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 4 $126.19 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 20 $126.18 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 3 $126.20 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 75 $126.22 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 100 $126.23 Automatic Execution
 14:00:26 - 10-Jul-26
Unknown* 70 $126.225 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $126.225 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 4 $126.22 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 4 $126.24 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 8 $126.23 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 8 $126.23 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 25 $126.20 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 2 $126.20 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 100 $126.20 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 100 $126.20 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 100 $126.20 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 4 $126.20 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 3 $126.20 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 76 $126.19 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 1 $126.18 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $126.18 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 2 $126.19 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $126.19 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 2 $126.19 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 1 $126.19 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 3 $126.16 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 4 $126.16 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 20 $126.13 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 75 $126.13 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 25 $126.17 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 2 $126.17 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $126.16 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 4 $126.16 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 167 $126.16 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $126.16 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 3 $126.17 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 25 $126.16 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 33 $126.17 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 142 $126.17 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 8 $126.17 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $126.16 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 60 $126.16 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 10 $126.16 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 4 $126.18 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 98 $126.24 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 28 $126.22 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 25 $126.24 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 34 $126.24 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 22 $126.24 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $126.24 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 8 $126.24 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 2 $126.24 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $126.24 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 70 $126.23 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 11 $126.22 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 42 $126.23 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 70 $126.23 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 84 $126.22 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 66 $126.24 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 60 $126.23 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 39 $126.22 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 4 $126.22 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $126.23 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 10 $126.22 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 12 $126.22 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 5 $126.23 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 6 $126.23 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 5 $126.23 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 6 $126.23 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $126.23 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 5 $126.23 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 5 $126.23 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 6 $126.23 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 100 $126.22 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 5 $126.21 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $126.21 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 6 $126.21 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 5 $126.21 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $126.21 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 6 $126.21 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 6 $126.21 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $126.21 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 5 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 5 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 6 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 6 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 6 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 2 $126.19 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 25 $126.19 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 20 $126.19 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 95 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 5 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 7 $126.17 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 25 $126.17 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 10 $126.17 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 10 $126.17 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 2 $126.17 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 25 $126.18 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 3 $126.18 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 10 $126.18 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 10 $126.18 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 50 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 50 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 2 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 10 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 25 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 2 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 18 $126.21 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 12 $126.21 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 5 $126.21 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $126.21 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 5 $126.21 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 6 $126.21 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $126.21 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $126.21 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 5 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 5 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 5 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 6 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 4 $126.19 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 4 $126.19 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 12 $126.17 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 12 $126.17 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 70 $126.17 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 17 $126.17 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 70 $126.22 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 70 $126.22 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $126.17 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 4 $126.17 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 5 $126.17 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $126.18 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 5 $126.18 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 4 $126.18 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 4 $126.18 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 3 $126.17 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 40 $126.17 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 4 $126.19 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 3 $126.19 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $126.19 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 88 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 112 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 5 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 5 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 4 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 147 $126.22 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 70 $126.22 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 27 $126.225 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 125 $126.225 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 70 $126.225 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 3 $126.225 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 150 $126.225 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 70 $126.225 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 3 $126.225 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 70 $126.225 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 2 $126.22 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 22 $126.22 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 632 $126.22 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 268 $126.22 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $126.22 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 3 $126.22 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 3 $126.21 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 25 $126.21 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 25 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 2 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 3 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 325 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 25 $126.20 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 200 $126.21 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $126.21 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 25 $126.17 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 2 $126.17 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 46 $126.17 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 70 $126.16 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 453 $126.16 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 80 $126.14 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 20 $126.14 Automatic Execution
 13:59:53 - 10-Jul-26
Unknown* 2 $126.15 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 72 $126.15 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 40 $126.15 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 3 $126.16 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 44 $126.175 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 3 $126.175 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 3 $126.17 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 136 $126.17 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 81 $126.17 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 41 $126.17 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 99 $126.17 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 43 $126.17 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 100 $126.15 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 100 $126.15 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 6 $126.15 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 5 $126.15 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 20 $126.16 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 13 $126.16 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 60 $126.16 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 72 $126.17 Automatic Execution
 13:59:40 - 10-Jul-26
Unknown* 100 $126.17 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 70 $126.17 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 20 $126.17 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 1 $126.17 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 2 $126.17 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 2 $126.17 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 20 $126.18 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 165 $126.17 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 78 $126.16 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 100 $126.15 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $126.15 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 46 $126.13 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 6 $126.13 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 5 $126.13 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 4 $126.12 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 277 $126.10 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 20 $126.10 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 60 $126.10 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 20 $126.09 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 73 $126.07 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 4 $126.07 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $126.06 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 32 $126.04 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 1 $126.05 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 4 $126.05 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 63 $126.05 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 20 $126.05 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 25 $126.05 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 20 $126.05 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 2 $126.05 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 100 $126.04 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 70 $126.04 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 95 $126.05 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 2 $126.06 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 100 $126.06 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 20 $126.07 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 20 $126.07 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 2 $126.07 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 72 $126.07 Automatic Execution
 13:58:45 - 10-Jul-26
Unknown* 130 $126.07 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 19 $126.07 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 46 $126.03 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 2 $126.025 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 16 $126.02 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 4 $126.015 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 20 $126.02 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 4 $126.01 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 80 $126.01 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 20 $125.98 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 20 $125.98 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 20 $125.97 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 25 $125.95 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 20 $125.95 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 10 $125.94 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 100 $125.95 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 100 $125.95 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 17 $125.95 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 25 $125.93 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 1 $125.94 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 25 $125.92 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 100 $125.92 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 2 $125.92 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 74 $125.92 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 1 $125.93 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 2 $125.93 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 46 $125.94 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 25 $125.94 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 19 $125.93 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 15 $125.93 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 56 $125.93 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 25 $125.93 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 4 $125.93 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 1 $125.95 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 2 $125.97 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 5 $125.95 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 25 $125.95 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $125.95 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 25 $125.95 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 4 $125.945 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 75 $125.96 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 4 $125.96 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 25 $125.97 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $125.97 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 4 $125.97 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 2 $125.95 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 25 $125.97 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 3 $125.97 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 10 $125.93 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 25 $125.95 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $125.93 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 10 $125.93 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 16 $125.94 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 199 $125.93 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 25 $125.93 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 33 $125.93 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 16 $125.93 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $125.93 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 16 $125.95 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 17 $125.94 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 25 $125.93 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 10 $125.93 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $125.93 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 10 $125.93 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 125 $125.94 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 25 $125.94 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $125.93 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $125.93 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $125.94 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 4 $125.94 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $125.93 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 72 $125.93 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 200 $125.93 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 2 $125.93 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 150 $125.94 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 125 $125.94 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $125.96 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 109 $125.99 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 292 $125.99 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 70 $125.98 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $125.98 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 63 $125.98 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 4 $125.99 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 4 $125.98 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $125.98 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 80 $125.98 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 20 $125.98 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 4 $125.99 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 4 $125.98 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 120 $125.96 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 2 $125.95 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 198 $125.95 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 5 $125.95 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 5 $125.955 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 6 $125.96 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 100 $125.96 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 3 $125.97 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 32 $125.97 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 3 $125.97 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 2 $125.97 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 3 $126.00 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 50 $126.00 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 25 $126.00 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 20 $126.00 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 4 $126.00 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 1 $126.00 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 535 $126.00 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 3 $126.00 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 1 $126.00 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 22 $125.98 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 10 $125.98 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $125.98 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 50 $125.98 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 1 $125.99 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 40 $126.00 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 5 $126.00 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 100 $126.00 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 25 $126.00 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 20 $126.01 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 76 $126.01 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 3 $126.02 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 25 $126.02 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 20 $126.02 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 71 $126.01 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 25 $126.01 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 100 $126.01 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 4 $126.01 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 15 $126.01 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 100 $126.005 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 15 $126.005 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 3 $126.00 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 10 $126.00 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 2 $126.00 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 4 $126.00 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 10 $126.00 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 4 $126.00 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 3 $126.00 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 1 $126.01 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 45 $126.02 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 1 $126.02 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 54 $126.02 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $126.02 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 26 $126.03 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 4 $126.04 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $126.04 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 25 $126.04 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 4 $126.04 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 74 $126.03 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 25 $126.05 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 20 $126.065 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 20 $126.05 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 20 $126.05 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 20 $126.05 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 14 $126.04 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 25 $126.05 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 76 $126.05 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 8 $126.06 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 20 $126.05 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 25 $126.04 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 20 $126.04 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 25 $126.05 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 60 $126.04 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 4 $126.04 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 3 $126.04 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 4 $126.05 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 7 $126.07 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 1 $126.07 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 20 $126.08 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 25 $126.08 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 2 $126.08 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 3 $126.08 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 4 $126.08 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 4 $126.08 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 4 $126.08 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 1 $126.08 Automatic Execution
 13:56:16 - 10-Jul-26
Unknown* 1 $126.11 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 10 $126.11 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 100 $126.11 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 3 $126.11 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 25 $126.11 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 22 $126.11 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 5 $126.11 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 100 $126.11 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 100 $126.11 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 100 $126.11 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 10 $126.11 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 7 $126.10 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 63 $126.10 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 25 $126.10 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 12 $126.10 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 15 $126.10 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 9 $126.10 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 15 $126.10 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 3 $126.11 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 78 $126.09 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 7 $126.10 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 70 $126.09 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 7 $126.09 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 8 $126.10 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 4 $126.09 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 110 $126.08 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 90 $126.08 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 200 $126.08 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 51 $126.12 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 25 $126.12 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 25 $126.13 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 8 $126.13 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 100 $126.12 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 10 $126.11 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 62 $126.10 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 20 $126.10 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 125 $126.10 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 125 $126.10 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 20 $126.10 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 20 $126.12 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $126.12 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 20 $126.13 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 3 $126.13 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 1 $126.13 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 4 $126.16 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $126.17 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 78 $126.17 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 4 $126.18 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 2 $126.20 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 4 $126.185 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 2 $126.19 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 2 $126.14 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 25 $126.14 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 7 $126.14 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 4 $126.14 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 17 $126.13 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 25 $126.12 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 20 $126.12 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 4 $126.12 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 1 $126.11 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 1 $126.11 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 3 $126.12 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 3 $126.12 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 2 $126.13 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 25 $126.13 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 3 $126.13 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 6 $126.13 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 4 $126.13 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 5 $126.14 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 20 $126.14 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 25 $126.14 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 3 $126.14 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 1 $126.14 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 75 $126.16 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 30 $126.15 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 4 $126.12 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 62 $126.11 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 38 $126.11 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 8 $126.11 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 9 $126.11 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 25 $126.10 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 3 $126.10 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 100 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 100 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 3 $126.08 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 4 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 5 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 26 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 3 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 480 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 20 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 8 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 20 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 8 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 189 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 2 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 8 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 100 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 1 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 8 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 2 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 21 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 1 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 1 $126.09 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 3 $126.07 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 25 $126.07 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 3 $126.07 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 1 $126.07 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 4 $126.07 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 6 $126.07 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 3 $126.09 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 77 $126.09 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 100 $126.10 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 2 $126.10 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 100 $126.10 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 25 $126.11 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 1 $126.11 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 28 $126.12 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 67 $126.12 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 60 $126.12 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 300 $126.12 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 73 $126.13 Automatic Execution
 13:54:24 - 10-Jul-26
Unknown* 100 $126.14 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 27 $126.15 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 31 $126.15 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 16 $126.15 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $126.15 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 300 $126.15 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 54 $126.18 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 11 $126.18 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 12 $126.18 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $126.18 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 20 $126.18 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $126.18 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 9 $126.18 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $126.16 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 8 $126.15 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 161 $126.15 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 3 $126.15 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 2 $126.14 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 11 $126.14 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 3 $126.14 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 2 $126.13 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 5 $126.13 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $126.11 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 200 $126.11 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 6 $126.11 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 4 $126.11 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 25 $126.10 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 3 $126.10 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 23 $126.10 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 23 $126.10 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 23 $126.10 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 25 $126.11 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 23 $126.11 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 23 $126.11 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 6 $126.10 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 200 $126.10 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 75 $126.10 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 25 $126.10 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 3 $126.10 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 6 $126.10 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 3 $126.11 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 86 $126.09 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 3 $126.10 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 3 $126.09 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 100 $126.08 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 25 $126.08 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 25 $126.08 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 46 $126.07 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $126.07 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 5 $126.09 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 8 $126.09 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 15 $126.09 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $126.09 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $126.09 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 40 $126.09 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 15 $126.10 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 3 $126.10 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 17 $126.10 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 100 $126.10 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 17 $126.10 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 184 $126.09 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 25 $126.09 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 71 $126.09 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 16 $126.09 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 100 $126.09 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 300 $126.09 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 125 $126.10 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 100 $126.10 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 2 $126.12 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $126.13 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $126.13 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 100 $126.10 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 150 $126.11 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 3 $126.11 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 3 $126.11 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 4 $126.12 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $126.12 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $126.12 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 12 $126.09 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 8 $126.09 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 5 $126.09 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 4 $126.09 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 20 $126.085 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 5 $126.09 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 4 $126.09 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 125 $126.08 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 100 $126.08 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 5 $126.08 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 300 $126.08 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 77 $126.11 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 8 $126.11 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 480 $126.12 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 25 $126.11 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 4 $126.11 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 20 $126.10 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 19 $126.09 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 177 $126.08 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 100 $126.085 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 49 $126.08 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 3 $126.09 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 50 $126.09 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 60 $126.10 Automatic Execution
 13:53:16 - 10-Jul-26
Unknown* 100 $126.09 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 6 $126.09 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 57 $126.09 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 100 $126.10 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 60 $126.12 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 300 $126.13 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 5 $126.13 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 4 $126.13 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 20 $126.14 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 20 $126.13 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 4 $126.13 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 5 $126.12 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 5 $126.12 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 400 $126.11 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 4 $126.11 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 3 $126.13 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 79 $126.13 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 168 $126.13 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 128 $126.135 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 2 $126.135 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 32 $126.13 Automatic Execution
 13:52:48 - 10-Jul-26
Unknown* 1 $126.13 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 1 $126.13 Automatic Execution
 13:52:42 - 10-Jul-26
Unknown* 100 $126.07 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 10 $126.08 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 20 $126.07 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 1 $126.07 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 12 $126.09 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 12 $126.09 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 20 $126.09 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 78 $126.10 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 24 $126.10 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 20 $126.10 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 20 $126.10 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 5 $126.10 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 76 $126.10 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $126.12 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 76 $126.13 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 200 $126.13 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 1 $126.13 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 87 $126.13 Automatic Execution
 13:52:25 - 10-Jul-26
Unknown* 70 $126.125 Automatic Execution
 13:52:21 - 10-Jul-26
Unknown* 125 $126.125 Automatic Execution
 13:52:21 - 10-Jul-26
Unknown* 150 $126.125 Automatic Execution
 13:52:21 - 10-Jul-26
Unknown* 125 $126.125 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 2 $126.10 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 4 $126.10 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 4 $126.09 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 8 $126.08 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 100 $126.08 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 100 $126.08 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 8 $126.08 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 9 $126.11 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 100 $126.11 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 9 $126.12 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 4 $126.12 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 1 $126.10 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 3 $126.11 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 6 $126.10 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 7 $126.11 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 4 $126.09 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 10 $126.09 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 77 $126.11 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 2 $126.09 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 10 $126.09 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 10 $126.05 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 4 $126.05 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 16 $126.04 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 453 $126.04 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 222 $126.04 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 9 $126.04 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1,000 $126.03 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 900 $126.03 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 11 $126.00 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 13 $126.00 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 11 $125.995 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 73 $125.99 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 16 $126.00 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 4 $126.00 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 10 $125.99 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 5 $125.99 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 25 $125.98 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 100 $125.955 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 25 $125.95 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 10 $125.95 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 20 $125.98 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 8 $125.98 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 4 $125.98 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 45 $125.98 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $125.98 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 2 $125.98 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 7 $125.98 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 17 $125.98 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 4 $125.98 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 21 $125.98 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 10 $125.98 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 32 $125.99 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 25 $125.96 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 10 $125.95 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 5 $125.96 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 25 $125.94 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 25 $125.95 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $125.95 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $125.95 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 24 $125.94 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 9 $125.94 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $125.94 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $125.94 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $125.94 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 6 $125.94 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 80 $125.94 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 80 $125.95 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 50 $125.95 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 5 $125.95 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $125.96 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 80 $125.96 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 3 $125.96 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 100 $125.96 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 78 $125.97 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 20 $125.97 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 10 $125.96 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $125.97 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 76 $125.97 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $125.97 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 202 $125.97 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 300 $125.97 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $125.965 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $125.98 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $125.98 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 11 $125.99 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 10 $125.98 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 25 $125.99 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 10 $125.99 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 20 $125.99 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 5 $125.99 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 20 $125.99 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 20 $125.99 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 20 $125.99 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 20 $125.99 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 20 $125.99 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 28 $125.99 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 8 $125.99 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 64 $125.99 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 18 $125.99 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 5 $125.99 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 39 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 201 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 10 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 333 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 32 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 425 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 30 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 5 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 2 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 12 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 2 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 5 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 6 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 50 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 26 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 26 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 2 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1,000 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 30 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 2 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 2 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 3 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 50 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 7 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 15 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 50 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 30 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 25 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 62 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 57 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 2,631 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 20 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 10 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 16 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 25 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 10 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 10 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 20 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 5 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 200 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 50 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 10 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 10 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 2 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 40 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 5 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 2 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 12 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 4 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 50 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 2 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 2 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1,000 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 10 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 2 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 300 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 24 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 21 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 10 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 4 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 20 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 5 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 500 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 5 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 10 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 250 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 20 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 19 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 200 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 6 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 5 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 100 $126.01 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 400 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $126.01 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $126.01 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 400 $126.01 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 50 $126.01 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 20 $126.01 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 5 $126.01 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 250 $126.01 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 500 $126.01 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 17 $126.03 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 33 $126.04 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 3 $126.04 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 4 $126.04 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 79 $126.04 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 45 $126.07 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 5 $126.07 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 32 $126.07 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 125 $126.08 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 5 $126.08 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 150 $126.07 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 35 $126.08 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 70 $126.07 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 100 $126.07 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 5 $126.07 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 100 $126.07 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 25 $126.07 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 4 $126.07 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 100 $126.07 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 125 $126.07 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 5 $126.07 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 100 $126.07 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 66 $126.055 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 4 $126.055 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 100 $126.05 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 2 $126.05 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 10 $126.05 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 4 $126.05 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 2 $126.05 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 4 $126.04 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 25 $126.03 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 19 $126.03 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 100 $126.03 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 1 $126.03 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 2 $126.03 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 7 $126.03 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 21 $126.03 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 63 $126.03 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 19 $126.03 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 5 $126.03 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 3 $126.02 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 2 $126.02 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 77 $126.02 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 19 $126.03 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 100 $126.03 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 357 $126.05 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 71 $126.05 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 100 $126.05 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 8 $126.06 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 7 $126.06 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 30 $126.06 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 2 $126.06 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $126.07 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $126.07 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $126.07 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 5 $126.07 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $126.08 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 200 $126.08 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 200 $126.08 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 200 $126.08 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 1 $126.10 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 1 $126.10 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 20 $126.11 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 4 $126.11 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 21 $126.13 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 79 $126.12 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 100 $126.12 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 103 $126.13 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $126.135 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 6 $126.14 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $126.15 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 9 $126.15 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 10 $126.15 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 20 $126.16 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 26 $126.18 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 50 $126.18 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 20 $126.18 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 10 $126.18 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 15 $126.17 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 5 $126.17 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 2 $126.17 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 76 $126.19 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 2 $126.19 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 1 $126.20 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 7 $126.20 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 100 $126.19 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 25 $126.18 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 25 $126.18 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 5 $126.16 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 4 $126.16 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 5 $126.16 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 2 $126.16 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 100 $126.18 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 3 $126.18 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 34 $126.18 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 66 $126.18 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 77 $126.19 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 4 $126.19 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 4 $126.20 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 25 $126.17 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 38 $126.12 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 2 $126.12 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 1 $126.11 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 4 $126.10 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 25 $126.10 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 4 $126.10 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 60 $126.10 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 1 $126.11 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 20 $126.11 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 5 $126.11 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 4 $126.12 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 8 $126.12 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 56 $126.13 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 1 $126.13 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 25 $126.14 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 4 $126.14 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 100 $126.14 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 4 $126.14 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 1 $126.14 Automatic Execution
 13:49:38 - 10-Jul-26
Unknown* 50 $126.13 Automatic Execution
 13:49:37 - 10-Jul-26
Unknown* 100 $126.13 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 1 $126.14 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 4 $126.15 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 25 $126.15 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 70 $126.105 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 150 $126.105 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 70 $126.105 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 41 $126.10 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 87 $126.10 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 20 $126.10 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 100 $126.10 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 3 $126.13 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 4 $126.13 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 19 $126.12 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 18 $126.12 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 19 $126.12 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 3 $126.13 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 100 $126.12 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 19 $126.12 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 500 $126.11 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 37 $126.14 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 21 $126.14 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $126.14 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 39 $126.14 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 25 $126.15 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 20 $126.15 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 25 $126.17 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 3 $126.17 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 20 $126.18 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 4 $126.17 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 4 $126.18 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 4 $126.17 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 4 $126.17 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 5 $126.18 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 95 $126.20 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 100 $126.20 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 2 $126.20 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 4 $126.20 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 25 $126.20 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 4 $126.18 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 4 $126.18 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 2 $126.18 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 25 $126.18 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 3 $126.18 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 25 $126.19 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 28 $126.19 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 32 $126.19 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 12 $126.18 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 20 $126.19 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 80 $126.19 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 25 $126.19 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 25 $126.19 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $126.19 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 25 $126.19 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 4 $126.19 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $126.19 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 2 $126.19 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 10 $126.19 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 25 $126.19 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $126.19 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 4 $126.19 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 5 $126.19 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 2 $126.19 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 4 $126.17 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $126.17 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 4 $126.17 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 5 $126.17 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $126.17 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 10 $126.17 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 3 $126.16 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 5 $126.16 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 20 $126.16 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 20 $126.16 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 9 $126.16 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 9 $126.16 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 20 $126.16 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 100 $126.16 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 4 $126.16 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 10 $126.15 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 200 $126.18 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 50 $126.18 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 900 $126.18 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 3 $126.20 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 25 $126.22 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 3 $126.22 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 3 $126.24 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 3 $126.25 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 14 $126.24 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 6 $126.24 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 70 $126.235 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 20 $126.235 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $126.235 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 1 $126.24 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 5 $126.27 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 1 $126.27 Automatic Execution
 13:48:19 - 10-Jul-26
Unknown* 100 $126.22 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 20 $126.22 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 95 $126.22 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 100 $126.24 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 48 $126.24 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $126.24 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $126.20 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 200 $126.20 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $126.20 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 20 $126.15 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 4 $126.15 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 1,200 $126.16 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 1 $126.16 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 25 $126.17 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 5 $126.17 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 18 $126.17 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 12 $126.17 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 250 $126.17 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 30 $126.17 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 5 $126.17 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 6 $126.17 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 51 $126.17 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 17 $126.17 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 49 $126.17 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 7 $126.19 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 25 $126.19 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 3 $126.19 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 26 $126.19 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 100 $126.18 Automatic Execution
 13:47:42 - 10-Jul-26
Unknown* 13 $126.19 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 25 $126.19 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 15 $126.19 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 100 $126.18 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 3 $126.17 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 4 $126.17 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 20 $126.16 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 25 $126.16 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 50 $126.16 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 4 $126.16 Automatic Execution
 13:47:30 - 10-Jul-26
Unknown* 49 $126.15 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 70 $126.15 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 70 $126.14 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 70 $126.14 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $126.14 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 70 $126.155 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 50 $126.14 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 150 $126.15 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 30 $126.14 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 70 $126.15 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 100 $126.15 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 23 $126.16 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 125 $126.16 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 53 $126.16 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 72 $126.16 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 62 $126.16 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 62 $126.16 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 70 $126.175 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 70 $126.18 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $126.18 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $126.18 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $126.18 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $126.18 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $126.20 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 3 $126.20 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 4 $126.20 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 3 $126.20 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 30 $126.20 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 200 $126.20 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $126.20 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 4 $126.23 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 2 $126.22 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 25 $126.22 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 2 $126.24 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $126.24 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 3 $126.25 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 21 $126.25 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 200 $126.24 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 200 $126.24 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 10 $126.25 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 200 $126.25 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 1 $126.25 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 150 $126.265 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 20 $126.265 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 100 $126.265 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 100 $126.26 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 17 $126.27 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 4 $126.27 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 6 $126.26 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 13 $126.26 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 154 $126.26 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 10 $126.30 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 6 $126.32 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 94 $126.32 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 1 $126.31 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 6 $126.32 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 1 $126.32 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 45 $126.32 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 18 $126.32 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 2 $126.34 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 4 $126.34 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 4 $126.34 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 3 $126.34 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 1 $126.34 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 25 $126.33 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 3 $126.33 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 1 $126.33 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 5 $126.33 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 100 $126.315 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 40 $126.32 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 4 $126.33 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 8 $126.34 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 3 $126.34 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 4 $126.34 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 4 $126.34 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $126.345 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 3 $126.34 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 4 $126.34 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 100 $126.33 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 100 $126.31 Automatic Execution
 13:46:38 - 10-Jul-26
Unknown* 17 $126.31 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 73 $126.31 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $126.31 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 82 $126.29 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 6 $126.29 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 70 $126.305 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 2 $126.30 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 15 $126.32 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 1 $126.29 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 100 $126.29 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 1 $126.28 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 4 $126.28 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $126.28 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 600 $126.28 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $126.24 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 20 $126.23 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 18 $126.23 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 70 $126.225 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $126.225 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 70 $126.225 Automatic Execution
 13:46:17 - 10-Jul-26
Unknown* 100 $126.225 Automatic Execution
 13:46:17 - 10-Jul-26
Unknown* 150 $126.22 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 70 $126.22 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 70 $126.22 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 17 $126.22 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 50 $126.23 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 3 $126.23 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 4 $126.23 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 1 $126.23 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 20 $126.21 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 3 $126.19 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 3 $126.19 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 21 $126.19 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 21 $126.19 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 21 $126.19 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 150 $126.19 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 25 $126.19 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 4 $126.19 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 20 $126.19 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 6 $126.18 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 56 $126.17 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 1 $126.15 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 4 $126.13 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 5 $126.12 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 26 $126.13 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 2 $126.14 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 5 $126.14 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 60 $126.145 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 200 $126.15 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 280 $126.15 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 4 $126.16 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 62 $126.18 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 4 $126.18 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $126.18 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 1 $126.18 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 18 $126.18 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 10 $126.48 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 16 $126.48 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 84 $126.48 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 79 $126.48 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 3 $126.48 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 2 $126.48 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 50 $126.48 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 40 $126.48 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 5 $126.48 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 5 $126.49 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 20 $126.47 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 96 $126.42 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 6 $126.42 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 20 $126.42 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 15 $126.42 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 3 $126.42 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 3 $126.41 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 4 $126.42 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 2 $126.42 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 2 $126.42 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 13 $126.42 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 8 $126.40 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 2 $126.41 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 14 $126.40 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 90 $126.41 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 27 $126.42 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 10 $126.41 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 70 $126.43 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 675 $126.43 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 77 $126.44 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 2 $126.44 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 5 $126.43 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 5 $126.43 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 10 $126.43 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 1 $126.45 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 79 $126.46 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 89 $126.46 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 89 $126.46 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 790 $126.47 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 60 $126.485 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 1 $126.48 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 1 $126.48 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 2 $126.49 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 71 $126.49 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $126.51 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 20 $126.52 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 20 $126.52 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 20 $126.52 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 20 $126.53 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 20 $126.53 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 79 $126.56 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 100 $126.575 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 100 $126.575 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 100 $126.56 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 70 $126.56 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 150 $126.56 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 20 $126.55 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 79 $126.56 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 76 $126.58 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 5 $126.58 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 4 $126.58 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 39 $126.60 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 1 $126.60 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 2 $126.57 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 5 $126.57 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 2 $126.57 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 25 $126.57 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 3 $126.57 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 1 $126.55 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 30 $126.54 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 2 $126.54 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 100 $126.50 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 500 $126.50 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $126.49 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 25 $126.49 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 2 $126.49 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 1 $126.49 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 8 $126.49 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 1 $126.49 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 4 $126.49 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 10 $126.50 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 3 $126.51 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 25 $126.51 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 25 $126.50 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 3 $126.50 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 600 $126.48 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 5 $126.48 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 11 $126.49 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 25 $126.49 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 4 $126.52 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 50 $126.505 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 70 $126.505 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 50 $126.505 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 70 $126.505 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 70 $126.505 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 70 $126.505 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 70 $126.505 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 70 $126.505 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 60 $126.505 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 100 $126.505 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 150 $126.505 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 70 $126.505 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 70 $126.505 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 100 $126.505 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 70 $126.505 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 70 $126.505 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 70 $126.505 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 100 $126.505 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 70 $126.505 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 150 $126.505 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 30 $126.48 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 9 $126.49 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 79 $126.49 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 2 $126.51 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 30 $126.495 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 70 $126.495 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $126.495 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 17 $126.50 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 70 $126.495 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 256 $126.49 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 144 $126.49 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $126.47 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 25 $126.47 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 4 $126.47 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 4 $126.47 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 5 $126.47 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 20 $126.47 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 25 $126.47 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 4 $126.47 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 2 $126.47 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 100 $126.48 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 70 $126.48 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 190 $126.48 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 1 $126.48 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 64 $126.49 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 136 $126.49 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 6 $126.49 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 99 $126.49 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 1 $126.49 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 74 $126.52 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 14 $126.51 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 20 $126.51 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 100 $126.49 Automatic Execution
 13:32:31 - 10-Jul-26
Unknown* 34 $126.50 Automatic Execution
 13:32:28 - 10-Jul-26
Sell* 3 $126.50 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 5 $126.51 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 76 $126.52 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 1 $126.53 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 25 $126.53 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $126.535 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 100 $126.54 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 315 $126.54 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 8 $126.53 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 17 $126.53 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 5 $126.52 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 25 $126.52 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 1,000 $126.50 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 76 $126.50 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $126.51 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 10 $126.48 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 77 $126.50 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 2 $126.51 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 1 $126.51 Automatic Execution
 13:31:50 - 10-Jul-26
Unknown* 100 $126.495 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 70 $126.495 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 1 $126.50 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 34 $126.49 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 25 $126.49 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 3 $126.49 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 4 $126.49 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 5 $126.49 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 5 $126.47 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 95 $126.47 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 5 $126.47 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 4 $126.48 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 5 $126.48 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 25 $126.48 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 3 $126.48 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 34 $126.48 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 70 $126.50 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 25 $126.50 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 20 $126.50 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 24 $126.50 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 25 $126.50 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 23 $126.50 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 23 $126.50 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 13 $126.50 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 20 $126.50 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 9 $126.50 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 9 $126.50 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 25 $126.50 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 25 $126.50 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 10 $126.50 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 20 $126.50 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 16 $126.50 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 24 $126.50 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 100 $126.50 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 24 $126.50 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 6 $126.49 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 19 $126.49 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 6 $126.49 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 17 $126.49 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 23 $126.49 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 20 $126.50 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 6 $126.50 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 1 $126.495 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 4 $126.50 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 78 $126.51 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $126.52 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 100 $126.52 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 20 $126.50 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 4 $126.50 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 8 $126.50 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 9 $126.50 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 9 $126.49 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 20 $126.50 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 4 $126.50 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 21 $126.50 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 20 $126.50 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 76 $126.50 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 2 $126.53 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 70 $126.52 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $126.52 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 130 $126.52 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 25 $126.51 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 73 $126.51 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 4 $126.51 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 104 $126.52 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 8 $126.52 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 4 $126.51 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 100 $126.49 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 70 $126.49 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 18 $126.49 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 100 $126.49 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 100 $126.49 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 20 $126.49 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $126.49 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 71 $126.48 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 30 $126.475 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 70 $126.475 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 100 $126.475 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $126.47 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 34 $126.47 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 25 $126.47 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 42 $126.47 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 14 $126.49 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 70 $126.49 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 70 $126.49 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 70 $126.49 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 70 $126.49 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 70 $126.49 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 4 $126.47 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $126.46 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 72 $126.46 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 1 $126.46 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 1 $126.46 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 100 $126.45 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 70 $126.45 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 70 $126.45 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 97 $126.45 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 3 $126.45 Automatic Execution
 13:30:37 - 10-Jul-26
Unknown* 100 $126.44 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 100 $126.45 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 80 $126.45 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 16 $126.45 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 4 $126.45 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 100 $126.45 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 4 $126.45 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 100 $126.44 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $126.42 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 100 $126.42 Automatic Execution
 13:30:28 - 10-Jul-26
Unknown* 100 $126.42 Automatic Execution
 13:30:28 - 10-Jul-26
Unknown* 100 $126.42 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 100 $126.42 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 100 $126.42 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 100 $126.42 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 100 $126.425 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 100 $126.41 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 100 $126.42 Automatic Execution
 13:30:28 - 10-Jul-26
Unknown* 100 $126.41 Automatic Execution
 13:30:28 - 10-Jul-26
Unknown* 100 $126.41 Automatic Execution
 13:30:28 - 10-Jul-26
Unknown* 100 $126.41 Automatic Execution
 13:30:27 - 10-Jul-26
Unknown* 70 $126.41 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 25 $126.40 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 4 $126.40 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 3 $126.39 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 25 $126.39 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 4 $126.39 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 13 $126.41 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 13 $126.41 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 5 $126.41 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 25 $126.39 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 1 $126.39 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 4 $126.38 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 10 $126.38 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 25 $126.38 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 15 $126.38 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 4 $126.38 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 25 $126.40 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 20 $126.395 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 10 $126.41 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 125 $126.40 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 100 $126.40 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 45 $126.40 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 105 $126.40 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 78 $126.40 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 7 $126.41 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 100 $126.41 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 4 $126.40 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 100 $126.41 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 60 $126.41 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 100 $126.40 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 2 $126.40 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 20 $126.38 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 25 $126.37 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 11 $126.37 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 10 $126.375 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 4 $126.38 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 25 $126.38 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 1 $126.37 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $126.37 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 10 $126.38 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 8 $126.38 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 29 $126.40 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 42 $126.40 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 4 $126.42 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 4 $126.42 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 25 $126.42 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 3 $126.42 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 6 $126.41 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 20 $126.41 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 12 $126.425 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 100 $126.42 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 36 $126.42 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 6 $126.42 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 116 $126.42 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 10 $126.42 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 25 $126.42 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 125 $126.42 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 17 $126.42 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 62 $126.42 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 3 $126.42 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 25 $126.42 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 83 $126.42 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $126.42 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 72 $126.42 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $126.42 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $126.42 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $126.42 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $126.42 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $126.415 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $126.415 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 25 $126.40 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 10 $126.40 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 25 $126.40 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 72 $126.40 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 4 $126.40 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $126.40 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $126.40 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 18 $126.42 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 66 $126.42 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 16 $126.42 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 25 $126.42 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 1 $126.42 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 8 $126.42 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 8 $126.42 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 8 $126.42 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 125 $126.40 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 4 $126.40 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 25 $126.40 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 3 $126.40 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 58 $126.40 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 24 $126.42 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 1 $126.42 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 15 $126.39 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 12 $126.39 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 33 $126.39 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 65 $126.39 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 5 $126.39 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 30 $126.39 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 16 $126.39 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 28 $126.38 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 13 $126.38 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 7 $126.39 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 8 $126.39 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 117 $126.39 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 62 $126.39 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 98 $126.39 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 19 $126.40 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 19 $126.40 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 16 $126.40 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 16 $126.40 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 16 $126.40 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 16 $126.40 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 16 $126.41 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 11 $126.41 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 3 $126.41 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 2 $126.41 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 16 $126.41 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 100 $126.41 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 4 $126.41 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 16 $126.41 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 100 $126.41 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 20 $126.40 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 5 $126.40 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 200 $126.40 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 166 $126.40 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 284 $126.40 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 16 $126.40 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 150 $126.41 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 70 $126.41 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 46 $126.41 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 32 $126.41 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 10 $126.41 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 89 $126.42 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 71 $126.42 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 80 $126.44 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 17 $126.43 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 100 $126.44 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 100 $126.44 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 70 $126.44 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 12 $126.42 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 10 $126.42 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 130 $126.43 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 73 $126.44 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 3 $126.46 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 1 $126.46 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 15 $126.46 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 3 $126.45 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 25 $126.45 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 17 $126.46 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 17 $126.46 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 2 $126.46 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 10 $126.46 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 3 $126.49 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 3 $126.49 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 7 $126.49 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 13 $126.48 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 28 $126.48 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 72 $126.48 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 25 $126.49 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 100 $126.49 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 3 $126.49 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 4 $126.49 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 10 $126.50 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 4 $126.51 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 4 $126.505 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 4 $126.505 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 2 $126.54 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 20 $126.54 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 20 $126.55 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 2 $126.55 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 3 $126.55 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 3 $126.55 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 3 $126.55 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 3 $126.53 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 4 $126.53 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 100 $126.53 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 75 $126.54 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 4 $126.54 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 3 $126.55 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 79 $126.56 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 4 $126.56 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 3 $126.57 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 3 $126.57 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 48 $126.57 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 15 $126.57 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 85 $126.57 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 4 $126.56 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 25 $126.57 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 4 $126.57 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 4 $126.53 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 13 $126.53 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 100 $126.53 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 10 $126.53 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 399 $126.53 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 1 $126.53 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 4 $126.52 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 70 $126.505 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 150 $126.505 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 100 $126.52 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 2 $126.52 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 4 $126.52 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 70 $126.505 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $126.505 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 4 $126.51 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 25 $126.51 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 30 $126.50 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 20 $126.51 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 4 $126.53 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 2 $126.53 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 2 $126.52 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 4 $126.52 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 30 $126.56 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 30 $126.56 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 70 $126.56 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $126.56 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 70 $126.56 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 42 $126.55 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 30 $126.55 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 70 $126.55 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 100 $126.55 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 72 $126.54 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 3 $126.54 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $126.54 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $126.54 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 66 $126.535 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 3 $126.53 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $126.53 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $126.53 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 3 $126.52 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 10 $126.51 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 10 $126.505 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $126.50 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 3 $126.49 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 78 $126.49 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 43 $126.49 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 18 $126.49 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 94 $126.49 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 7 $126.48 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 7 $126.475 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 7 $126.475 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 7 $126.475 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 60 $126.475 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 6 $126.49 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 30 $126.475 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 70 $126.475 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 70 $126.47 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $126.47 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 70 $126.47 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 100 $126.47 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 33 $126.46 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 5 $126.45 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 4 $126.44 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $126.44 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $126.43 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 15 $126.43 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 4 $126.43 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 2 $126.43 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 79 $126.44 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 143 $126.45 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 25 $126.45 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 6 $126.45 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 20 $126.44 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 20 $126.44 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 160 $126.44 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 200 $126.45 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 100 $126.47 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 6 $126.49 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 6 $126.49 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 4 $126.49 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 81 $126.51 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 3 $126.51 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 16 $126.50 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 17 $126.50 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 4 $126.50 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 18 $126.50 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 18 $126.50 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 4 $126.49 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 20 $126.49 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 1 $126.49 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 77 $126.49 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 1 $126.49 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 100 $126.495 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 70 $126.495 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $126.495 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 70 $126.495 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 150 $126.495 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $126.495 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $126.50 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $126.50 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 40 $126.50 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 20 $126.50 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1,250 $126.51 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 40 $126.51 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 20 $126.53 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 20 $126.53 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $126.53 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 6 $126.54 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 3 $126.53 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $126.52 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 78 $126.54 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 10 $126.53 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 10 $126.54 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 25 $126.54 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 25 $126.54 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 980 $126.54 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 1 $126.565 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 5 $126.56 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 25 $126.56 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 25 $126.57 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 5 $126.58 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 73 $126.59 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 3 $126.59 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 1 $126.59 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 2 $126.59 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 4 $126.58 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 3 $126.57 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $126.57 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 100 $126.56 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 2 $126.535 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 2 $126.54 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 20 $126.54 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 20 $126.53 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 80 $126.54 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 20 $126.53 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 100 $126.54 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 4 $126.54 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 16 $126.54 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 78 $126.55 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 13 $126.57 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 14 $126.57 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 10 $126.55 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 5 $126.555 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 3 $126.56 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $126.56 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 2 $126.56 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 25 $126.56 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $126.56 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 1 $126.55 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 25 $126.56 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $126.57 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 123 $126.57 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 2 $126.57 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 20 $126.57 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 25 $126.57 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $126.57 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $126.57 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 20 $126.58 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 25 $126.58 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $126.58 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 10 $126.59 Automatic Execution
 13:27:23 - 10-Jul-26
Unknown* 75 $126.60 Automatic Execution
 13:27:23 - 10-Jul-26
Unknown* 125 $126.60 Automatic Execution
 13:27:23 - 10-Jul-26
Unknown* 10 $126.60 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 100 $126.60 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 100 $126.60 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 7 $126.60 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 25 $126.60 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 2 $126.60 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 2 $126.60 Automatic Execution
 13:27:23 - 10-Jul-26
Unknown* 100 $126.60 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 100 $126.60 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 76 $126.59 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 100 $126.61 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 100 $126.61 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 100 $126.61 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 70 $126.605 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 150 $126.605 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 70 $126.605 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 8 $126.62 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 2 $126.62 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 2 $126.61 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 3 $126.62 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 5 $126.62 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $126.62 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 4 $126.62 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $126.58 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $126.58 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 25 $126.58 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 2 $126.57 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 50 $126.57 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 3 $126.57 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 2 $126.57 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 4 $126.56 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 3 $126.56 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 25 $126.56 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 2 $126.56 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 1 $126.57 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 3 $126.57 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 78 $126.57 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $126.56 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 3 $126.56 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 11 $126.55 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 100 $126.56 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 5 $126.55 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 95 $126.55 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 100 $126.55 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 10 $126.55 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 89 $126.55 Automatic Execution
 13:26:56 - 10-Jul-26
Unknown* 20 $126.535 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 10 $126.55 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 20 $126.55 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 20 $126.55 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 79 $126.55 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 75 $126.56 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 25 $126.57 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 70 $126.56 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $126.56 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 25 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 70 $126.56 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 146 $126.56 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 4 $126.56 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 70 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 122 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 69 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 127 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 25 $126.55 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 4 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 4 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 100 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 2 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 1 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 3 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 1 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 7 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 3 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 36 $126.56 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 2 $126.56 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 4 $126.56 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 4 $126.56 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 167 $126.56 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 25 $126.55 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 7 $126.56 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 20 $126.56 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 4 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 25 $126.56 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 2 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 7 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $126.55 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $126.55 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 4 $126.55 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 2 $126.55 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $126.565 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 8 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 17 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 8 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 17 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 20 $126.57 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 10 $126.55 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 66 $126.55 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 10 $126.54 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 18 $126.54 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 2 $126.54 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 20 $126.54 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 12 $126.53 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 10 $126.54 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 1 $126.55 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 1 $126.56 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 73 $126.60 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 11 $126.60 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 53 $126.60 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 25 $126.60 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 11 $126.60 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 83 $126.60 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 17 $126.60 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 17 $126.595 Automatic Execution
 13:26:18 - 10-Jul-26
Unknown* 100 $126.60 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 50 $126.60 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 15 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 200 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 70 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 100 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 190 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 10 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 3 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 17 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 11 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 100 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 17 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 47 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 34 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 82 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 16 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 47 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 4 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 16 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 55 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 200 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 100 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 133 $126.60 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 25 $126.62 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 20 $126.62 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $126.62 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 76 $126.63 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 25 $126.64 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 1 $126.645 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 53 $126.635 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 53 $126.635 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 15 $126.635 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 53 $126.635 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 25 $126.64 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 2 $126.64 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 20 $126.64 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 3 $126.64 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 2 $126.64 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 20 $126.64 Automatic Execution
 13:26:01 - 10-Jul-26
Unknown* 4 $126.63 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 2 $126.63 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 15 $126.64 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 100 $126.66 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 20 $126.65 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 62 $126.65 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 3 $126.64 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 4 $126.64 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 3 $126.64 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 7 $126.64 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 17 $126.62 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 17 $126.62 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 11 $126.62 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 100 $126.62 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 13 $126.62 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 7 $126.62 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 100 $126.62 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 25 $126.62 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 22 $126.63 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 20 $126.63 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 7 $126.63 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 13 $126.63 Automatic Execution
 13:25:57 - 10-Jul-26
Unknown* 7 $126.62 Automatic Execution
 13:25:57 - 10-Jul-26
Unknown* 13 $126.62 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 3 $126.63 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 13 $126.63 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 3 $126.62 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 5 $126.62 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 25 $126.62 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 20 $126.62 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 2 $126.62 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 100 $126.64 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 20 $126.63 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 3 $126.65 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 73 $126.65 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 25 $126.65 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 2 $126.65 Automatic Execution
 13:25:57 - 10-Jul-26
Unknown* 20 $126.655 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 1 $126.67 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 100 $126.67 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 3 $126.67 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 20 $126.67 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 2 $126.67 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 100 $126.67 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 100 $126.67 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 4 $126.67 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 77 $126.66 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 2 $126.67 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 20 $126.67 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 20 $126.65 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 15 $126.65 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 15 $126.65 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 15 $126.65 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 15 $126.65 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 20 $126.645 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 15 $126.65 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 15 $126.65 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 20 $126.65 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 24 $126.66 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 50 $126.67 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 100 $126.68 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 4 $126.68 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 20 $126.69 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 50 $126.70 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 20 $126.75 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 1 $126.74 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 5 $126.74 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 20 $126.73 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 20 $126.72 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 20 $126.72 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 20 $126.71 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 20 $126.70 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 20 $126.69 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 1 $126.69 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 74 $126.69 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 20 $126.69 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 1 $126.68 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 100 $126.68 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 60 $126.67 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 2 $126.67 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 25 $126.67 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $126.69 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 40 $126.69 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 5 $126.73 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 2 $126.73 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 3 $126.77 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 40 $126.76 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1 $126.78 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 77 $126.78 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 20 $126.78 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $126.79 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 3 $126.79 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 20 $126.79 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 8 $126.79 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 5 $126.80 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $126.80 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 355 $126.81 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 45 $126.81 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $126.82 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 70 $126.82 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 72 $126.82 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 100 $126.82 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 73 $126.85 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 3 $126.85 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 100 $126.85 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 100 $126.855 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 100 $126.845 Automatic Execution
 13:24:43 - 10-Jul-26
Unknown* 100 $126.85 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 92 $126.85 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 8 $126.85 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 16 $126.83 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 16 $126.82 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 1 $126.83 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 17 $126.82 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 60 $126.82 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 3 $126.80 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 32 $126.79 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 31 $126.79 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 1 $126.79 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 78 $126.78 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 1 $126.73 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 70 $126.685 Automatic Execution
 13:24:32 - 10-Jul-26
Unknown* 70 $126.685 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 1 $126.69 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 100 $126.67 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $126.68 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 21 $126.68 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 9 $126.68 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 3 $126.68 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 3 $126.67 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $126.66 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 25 $126.66 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 10 $126.66 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 20 $126.65 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 2 $126.64 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $126.63 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $126.63 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $126.63 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 87 $126.62 Automatic Execution
 13:24:32 - 10-Jul-26
Unknown* 56 $126.615 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 29 $126.61 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 18 $126.62 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 18 $126.62 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 7 $126.62 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 4 $126.62 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 2 $126.62 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 6 $126.62 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 2 $126.62 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 1 $126.63 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 1 $126.63 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $126.60 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 8 $126.60 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 395 $126.60 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 220 $126.60 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 12 $126.60 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 43 $126.60 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 24 $126.60 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 6 $126.575 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 18 $126.575 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 18 $126.575 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 200 $126.57 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 6 $126.57 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 25 $126.57 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 2 $126.57 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 75 $126.58 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 69 $126.58 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 25 $126.58 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 4 $126.58 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 2 $126.58 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 3 $126.58 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 4 $126.58 Automatic Execution
 13:24:07 - 10-Jul-26
Unknown* 100 $126.59 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 96 $126.57 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 14 $126.535 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 14 $126.535 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 14 $126.535 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 6 $126.535 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 8 $126.535 Automatic Execution
 13:23:56 - 10-Jul-26
Unknown* 6 $126.535 Automatic Execution
 13:23:56 - 10-Jul-26
Unknown* 1 $126.535 Automatic Execution
 13:23:56 - 10-Jul-26
Unknown* 7 $126.535 Automatic Execution
 13:23:54 - 10-Jul-26
Unknown* 2 $126.535 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 10 $126.52 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 100 $126.52 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 4 $126.52 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 10 $126.52 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 100 $126.52 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 20 $126.52 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 8 $126.54 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 290 $126.53 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 10 $126.53 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 40 $126.56 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 8 $126.55 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 8 $126.55 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 1 $126.55 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 7 $126.545 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 14 $126.55 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 79 $126.57 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 20 $126.57 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 2 $126.58 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 3 $126.56 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 4 $126.56 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 13 $126.55 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 13 $126.55 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 17 $126.55 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 3 $126.55 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 17 $126.55 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 3 $126.55 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 3 $126.55 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 17 $126.55 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 7 $126.55 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 13 $126.55 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 13 $126.55 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 17 $126.55 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 3 $126.55 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 3 $126.55 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 3 $126.55 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 2 $126.55 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 2 $126.55 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 3 $126.54 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 17 $126.54 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 3 $126.54 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 2 $126.53 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 96 $126.53 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 4 $126.53 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 8 $126.50 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 10 $126.50 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 9 $126.50 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 24 $126.50 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 100 $126.51 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 100 $126.52 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 30 $126.53 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 4 $126.56 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 1 $126.57 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 75 $126.58 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 4 $126.58 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 47 $126.58 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 53 $126.58 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 88 $126.58 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 4 $126.58 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 4 $126.58 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 4 $126.58 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 2 $126.59 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 2 $126.59 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 8 $126.59 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 20 $126.59 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 25 $126.59 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 2 $126.56 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 100 $126.56 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 25 $126.56 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 10 $126.56 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 100 $126.56 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 9 $126.49 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 25 $126.49 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 2 $126.49 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 4 $126.49 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 75 $126.48 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 1 $126.48 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 10 $126.49 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 2 $126.50 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 2 $126.50 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 100 $126.49 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 100 $126.48 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 25 $126.48 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 5 $126.48 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 2 $126.48 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 60 $126.46 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 70 $126.46 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 70 $126.46 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 6 $126.45 Automatic Execution
 13:23:24 - 10-Jul-26
Unknown* 6 $126.445 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 5 $126.45 Automatic Execution
 13:23:24 - 10-Jul-26
Unknown* 6 $126.445 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 5 $126.45 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 6 $126.445 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 1 $126.45 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 70 $126.45 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 500 $126.45 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 180 $126.45 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 90 $126.45 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 78 $126.46 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 10 $126.45 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 1 $126.47 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 2 $126.48 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 2 $126.48 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 12 $126.48 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 25 $126.48 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 2 $126.48 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 9 $126.48 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 1 $126.49 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 1 $126.49 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 100 $126.49 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 500 $126.50 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 100 $126.50 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 10 $126.50 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 975 $126.50 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 15 $126.50 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 3 $126.50 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 10 $126.50 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 5 $126.50 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 2 $126.50 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 200 $126.50 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 5 $126.50 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 9 $126.50 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 93 $126.51 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 7 $126.505 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 170 $126.51 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 74 $126.52 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 5 $126.52 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 5 $126.52 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 5 $126.52 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 30 $126.51 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 70 $126.52 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 2 $126.53 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 100 $126.53 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 10 $126.54 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 25 $126.54 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 40 $126.55 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 10 $126.57 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 1 $126.56 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 25 $126.56 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 36 $126.56 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 2 $126.57 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 302 $126.56 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 47 $126.56 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 1 $126.56 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 1 $126.56 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 651 $126.56 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 25 $126.57 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 200 $126.57 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 124 $126.58 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 100 $126.58 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 100 $126.58 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 6 $126.57 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 3 $126.57 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 20 $126.58 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 200 $126.58 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 20 $126.59 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 25 $126.59 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 25 $126.59 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 72 $126.60 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 25 $126.60 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 20 $126.60 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 60 $126.59 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 6 $126.595 Automatic Execution
 13:22:55 - 10-Jul-26
Unknown* 6 $126.59 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 3 $126.59 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 1 $126.59 Automatic Execution
 13:22:54 - 10-Jul-26
Unknown* 6 $126.595 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 1 $126.60 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 14 $126.60 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 14 $126.60 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 16 $126.61 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 200 $126.58 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 4 $126.59 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 77 $126.59 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 3 $126.61 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 3 $126.62 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 10 $126.62 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 25 $126.62 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 3 $126.62 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 3 $126.63 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 3 $126.60 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 7 $126.60 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $126.605 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 10 $126.59 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 70 $126.60 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 25 $126.59 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 3 $126.59 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 100 $126.59 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 20 $126.59 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 100 $126.60 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 20 $126.60 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 70 $126.60 Automatic Execution
 13:22:28 - 10-Jul-26
Unknown* 2 $126.60 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 58 $126.60 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 7 $126.60 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 35 $126.60 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 37 $126.60 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 35 $126.60 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 8 $126.60 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 2 $126.60 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 7 $126.60 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 10 $126.61 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 20 $126.61 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 10 $126.57 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 30 $126.58 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 100 $126.58 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 70 $126.575 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 130 $126.58 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 70 $126.58 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 200 $126.58 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 20 $126.59 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 20 $126.59 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 70 $126.595 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 20 $126.595 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $126.60 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 427 $126.60 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 21 $126.60 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 1 $126.60 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 8 $126.605 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 10 $126.61 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 2 $126.605 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 47 $126.605 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 30 $126.61 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 20 $126.61 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 5 $126.615 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 20 $126.63 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 10 $126.64 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 20 $126.65 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 3 $126.64 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 400 $126.64 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 25 $126.64 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 20 $126.64 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 20 $126.65 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 9 $126.65 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 13 $126.66 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 20 $126.675 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 20 $126.675 Automatic Execution
 13:22:09 - 10-Jul-26
Unknown* 30 $126.675 Automatic Execution
 13:22:09 - 10-Jul-26
Unknown* 70 $126.675 Automatic Execution
 13:22:09 - 10-Jul-26
Unknown* 70 $126.675 Automatic Execution
 13:22:09 - 10-Jul-26
Unknown* 100 $126.675 Automatic Execution
 13:22:09 - 10-Jul-26
Unknown* 70 $126.675 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 4 $126.67 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 2 $126.67 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 78 $126.68 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 25 $126.67 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 10 $126.68 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 20 $126.68 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 25 $126.68 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 20 $126.68 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 1 $126.68 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 12 $126.68 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 1 $126.68 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 17 $126.68 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 73 $126.70 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 20 $126.715 Automatic Execution
 13:21:51 - 10-Jul-26
Unknown* 20 $126.715 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 100 $126.71 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 20 $126.71 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 70 $126.71 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 2 $126.74 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 69 $126.74 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $126.74 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 20 $126.74 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 25 $126.74 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 70 $126.75 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $126.75 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 870 $126.75 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 969 $126.75 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 30 $126.74 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 10 $126.73 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 1 $126.73 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 1 $126.69 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 100 $126.67 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 8 $126.71 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 20 $126.71 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 100 $126.72 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $126.70 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 6 $126.70 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $126.70 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 2 $126.66 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 67 $126.66 Automatic Execution
 13:21:14 - 10-Jul-26
Unknown* 1 $126.65 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 1 $126.65 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 1 $126.65 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 4 $126.65 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 69 $126.65 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 25 $126.65 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 2 $126.65 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 2 $126.68 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 25 $126.68 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 1 $126.71 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 8 $126.71 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 30 $126.72 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 292 $126.72 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 8 $126.715 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 14 $126.715 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 14 $126.715 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 1 $126.69 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 67 $126.69 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 2 $126.69 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 2 $126.69 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 20 $126.69 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 77 $126.69 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 1 $126.69 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 74 $126.69 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 100 $126.69 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 4 $126.69 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 4 $126.69 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 64 $126.71 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 10 $126.70 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 1 $126.71 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 94 $126.71 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 6 $126.71 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 4 $126.71 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 60 $126.71 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 100 $126.72 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 100 $126.72 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 4 $126.72 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 25 $126.72 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 20 $126.72 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 2 $126.72 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 25 $126.73 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 6 $126.73 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 37 $126.71 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 2 $126.71 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $126.71 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 17 $126.70 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 33 $126.70 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 2 $126.70 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 10 $126.70 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $126.70 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 43 $126.68 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 2 $126.68 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 25 $126.68 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 20 $126.67 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 4 $126.69 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 23 $126.69 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $126.69 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 77 $126.68 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 96 $126.665 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 35 $126.665 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 45 $126.665 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 146 $126.665 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 74 $126.665 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 3 $126.67 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $126.67 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 204 $126.665 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 5 $126.615 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 5 $126.615 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 5 $126.63 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 10 $126.64 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 70 $126.655 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 70 $126.655 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 100 $126.655 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 6 $126.655 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 86 $126.655 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 100 $126.655 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 2 $126.65 Automatic Execution
 13:20:49 - 10-Jul-26
Unknown* 2 $126.67 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 78 $126.67 Automatic Execution
 13:20:44 - 10-Jul-26
Unknown* 2 $126.685 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 25 $126.68 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 6 $126.70 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 1 $126.70 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 2 $126.70 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 71 $126.72 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 100 $126.73 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 100 $126.73 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 2 $126.70 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 1 $126.70 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 10 $126.70 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 25 $126.69 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 10 $126.69 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 3 $126.69 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 100 $126.69 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 25 $126.66 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 2 $126.66 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 70 $126.65 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 10 $126.63 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 100 $126.64 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 70 $126.64 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 70 $126.64 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 17 $126.64 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 25 $126.65 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 2 $126.65 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 12 $126.63 Automatic Execution
 13:20:42 - 10-Jul-26
Unknown* 12 $126.63 Automatic Execution
 13:20:42 - 10-Jul-26
Unknown* 12 $126.63 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 7 $126.62 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 7 $126.62 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 4 $126.62 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 1 $126.62 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 1 $126.62 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 19 $126.62 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 2 $126.61 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 1 $126.62 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 20 $126.60 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 4 $126.60 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 2 $126.59 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 25 $126.59 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 25 $126.59 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 11 $126.59 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 3 $126.60 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 1 $126.60 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 17 $126.61 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 100 $126.62 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 20 $126.59 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 6 $126.59 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 4 $126.59 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $126.58 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 643 $126.59 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 10 $126.59 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 47 $126.59 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 1 $126.59 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 106 $126.60 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 5 $126.60 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 11 $126.60 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $126.61 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 94 $126.60 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 12 $126.61 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 79 $126.61 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 10 $126.61 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 50 $126.62 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 58 $126.63 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 94 $126.64 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 6 $126.635 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 96 $126.64 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 6 $126.635 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 3 $126.64 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 20 $126.64 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 94 $126.64 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 4 $126.64 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 1 $126.64 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 40 $126.65 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 3 $126.66 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 97 $126.66 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 3 $126.66 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 100 $126.66 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 100 $126.66 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 4 $126.67 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 100 $126.66 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 90 $126.68 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 10 $126.68 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 3 $126.70 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 2 $126.70 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 6 $126.70 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 70 $126.70 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 1 $126.72 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 3 $126.72 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $126.72 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 6 $126.72 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 1 $126.72 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 4 $126.73 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 2 $126.73 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 100 $126.715 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 1 $126.70 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 1 $126.72 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 69 $126.73 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 4 $126.74 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 115 $126.75 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 70 $126.745 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 9 $126.745 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 6 $126.745 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 23 $126.74 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 5 $126.73 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 500 $126.73 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 1,300 $126.73 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 17 $126.69 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 4 $126.67 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 1 $126.665 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 6 $126.665 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 3 $126.665 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 2 $126.665 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 4 $126.68 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 2 $126.68 Automatic Execution
 13:19:53 - 10-Jul-26
Unknown* 4 $126.67 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 6 $126.665 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 2 $126.67 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 4 $126.68 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 2 $126.68 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 4 $126.69 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 4 $126.69 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 71 $126.68 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 10 $126.68 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 9 $126.69 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 9 $126.68 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $126.68 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 9 $126.68 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 9 $126.68 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $126.68 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 13 $126.67 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 14 $126.67 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 4 $126.66 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 15 $126.66 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 5 $126.66 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $126.66 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $126.66 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 25 $126.66 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 5 $126.66 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 10 $126.66 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 5 $126.66 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 2 $126.67 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 5 $126.67 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 25 $126.67 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $126.67 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 71 $126.70 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 90 $126.70 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $126.70 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 4 $126.71 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $126.70 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 10 $126.66 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 20 $126.66 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 20 $126.66 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 20 $126.66 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 20 $126.66 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 47 $126.66 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 53 $126.66 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 47 $126.655 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 5 $126.66 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 100 $126.66 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 51 $126.645 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 17 $126.645 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 4 $126.65 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 267 $126.65 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 63 $126.65 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 16 $126.65 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 69 $126.67 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 25 $126.66 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 1 $126.66 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $126.66 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 200 $126.66 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 196 $126.66 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $126.66 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 5 $126.66 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 5 $126.66 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 100 $126.685 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 24 $126.67 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 24 $126.67 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 24 $126.67 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 4 $126.66 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 6 $126.67 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 40 $126.67 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 10 $126.67 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 18 $126.68 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 13 $126.68 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 4 $126.69 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 20 $126.69 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 13 $126.69 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 100 $126.68 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 4 $126.68 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 15 $126.68 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 96 $126.70 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 4 $126.70 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 10 $126.70 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 10 $126.70 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 5 $126.70 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 3 $126.70 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 3 $126.70 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 8 $126.73 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 20 $126.73 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 25 $126.73 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 10 $126.73 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 4 $126.71 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 4 $126.72 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 36 $126.72 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 4 $126.72 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $126.72 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 64 $126.72 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 7 $126.72 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $126.72 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 2 $126.72 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 106 $126.74 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 100 $126.73 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 100 $126.73 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 2 $126.74 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 79 $126.75 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 50 $126.75 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 177 $126.75 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 23 $126.75 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 2 $126.75 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 10 $126.75 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 27 $126.75 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 2 $126.79 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 25 $126.80 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 4 $126.80 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 100 $126.79 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 4 $126.81 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 25 $126.81 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $126.81 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 8 $126.79 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 1 $126.77 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1 $126.77 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 47 $126.78 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 27 $126.78 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 17 $126.79 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $126.79 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 87 $126.80 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 94 $126.80 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 19 $126.795 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 19 $126.795 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 180 $126.80 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 10 $126.80 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 77 $126.82 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 20 $126.82 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 274 $126.82 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 25 $126.82 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 100 $126.82 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 1,000 $126.82 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 10 $126.80 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 3 $126.80 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 89 $126.80 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 200 $126.80 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 91 $126.80 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 9 $126.80 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 4 $126.80 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 20 $126.80 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 20 $126.80 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 4 $126.80 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 171 $126.80 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 21 $126.80 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 100 $126.80 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 4 $126.80 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 13 $126.81 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 14 $126.81 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 26 $126.81 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 20 $126.81 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 6 $126.81 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 2 $126.81 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 6 $126.80 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 200 $126.80 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 1 $126.82 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $126.84 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 3 $126.87 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 1 $126.87 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 8 $126.84 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 50 $126.85 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 8 $126.845 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 2 $126.87 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 8 $126.85 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 8 $126.855 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 8 $126.855 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 8 $126.855 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 17 $126.85 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 75 $126.89 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 6 $126.89 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 6 $126.89 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 6 $126.89 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 1 $126.88 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 6 $126.88 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 1 $126.88 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 3 $126.85 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 25 $126.85 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 10 $126.86 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 25 $126.86 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 3 $126.90 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 17 $126.89 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 4 $126.89 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 7 $126.89 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 20 $126.89 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 20 $126.88 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 5 $126.89 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 100 $126.86 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 25 $126.85 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 100 $126.85 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 99 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $126.82 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 100 $126.835 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 25 $126.83 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 5 $126.83 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 94 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 6 $126.82 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 24 $126.82 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 5 $126.82 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 17 $126.82 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 6 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 25 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 6 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 100 $126.83 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 100 $126.83 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 5 $126.83 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 8 $126.83 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 25 $126.83 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 20 $126.83 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 75 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 25 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 200 $126.80 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 71 $126.82 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 18 $126.82 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 26 $126.83 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 84 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 175 $126.82 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $126.82 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 25 $126.83 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 6 $126.83 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 6 $126.83 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 100 $126.82 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 25 $126.82 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 25 $126.82 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 6 $126.82 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 43 $126.80 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 10 $126.80 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 5 $126.80 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 16 $126.80 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 26 $126.80 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 174 $126.80 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 137 $126.80 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 200 $126.80 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 25 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 3 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 5 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 5 $126.82 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 25 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 4 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 47 $126.80 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 200 $126.80 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $126.80 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 3 $126.80 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 20 $126.80 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 5 $126.80 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 125 $126.81 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $126.83 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 6 $126.83 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 1 $126.83 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 7 $126.815 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 4 $126.82 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 5 $126.82 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1 $126.83 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 3 $126.86 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 2 $126.86 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 3 $126.845 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 4 $126.84 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 2 $126.84 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 99 $126.83 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 1 $126.83 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 2 $126.85 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 73 $126.85 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 10 $126.85 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 25 $126.84 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 25 $126.84 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 24 $126.84 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 5 $126.85 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 400 $126.85 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 100 $126.85 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 1 $126.865 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 5 $126.86 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 100 $126.86 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 12 $126.86 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 2 $126.86 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 1 $126.87 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 4 $126.89 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 20 $126.89 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 1 $126.89 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 15 $126.90 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $126.90 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 70 $126.92 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 15 $126.92 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 3 $126.92 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 15 $126.92 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 3 $126.92 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 2 $126.92 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 2 $126.93 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 78 $126.96 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 22 $126.96 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 2 $126.98 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 3 $126.98 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 3 $126.99 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 76 $127.01 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 3 $127.01 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 4 $127.01 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 1 $127.00 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 25 $127.00 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 2 $127.00 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 7 $126.98 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 7 $126.98 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 7 $126.98 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 25 $126.99 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 2 $126.99 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 1 $126.99 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 3 $126.99 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 2 $126.99 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 400 $127.01 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 65 $127.00 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 72 $126.99 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 35 $127.00 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 3 $126.97 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 2 $126.97 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 4 $126.965 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 5 $126.96 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 4 $126.96 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 4 $126.96 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 1 $126.94 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 5 $126.94 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 20 $126.94 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 22 $126.94 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 56 $126.94 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 100 $126.93 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 8 $126.915 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 8 $126.915 Automatic Execution
 13:17:33 - 10-Jul-26
Unknown* 4 $126.915 Automatic Execution
 13:17:33 - 10-Jul-26
Unknown* 2 $126.915 Automatic Execution
 13:17:33 - 10-Jul-26
Unknown* 2 $126.915 Automatic Execution
 13:17:31 - 10-Jul-26
Unknown* 100 $126.91 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 4 $126.92 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 42 $126.92 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 25 $126.90 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 3 $126.90 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 1 $126.90 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 10 $126.90 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 2 $126.90 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 67 $126.88 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 33 $126.88 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 4 $126.91 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 75 $126.91 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 5 $126.89 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 5 $126.89 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 5 $126.89 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 3 $126.92 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 1 $126.93 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 10 $126.97 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 61 $126.97 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 100 $126.97 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 100 $126.97 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 1 $126.97 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 25 $126.97 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 25 $126.97 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 100 $126.96 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 100 $126.96 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 25 $126.96 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 37 $126.94 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 52 $126.94 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 63 $126.95 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 100 $126.945 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 96 $126.945 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 28 $126.94 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 4 $126.94 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 20 $126.94 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 20 $126.93 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 25 $126.93 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 1 $126.93 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 1 $126.93 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 2 $126.93 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 7 $126.905 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 8 $126.91 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 12 $126.91 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 13 $126.91 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 7 $126.905 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 3 $126.91 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 3 $126.91 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 10 $126.92 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 10 $126.92 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 15 $126.92 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 10 $126.92 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 20 $126.92 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 1 $126.95 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 12 $126.95 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 12 $126.94 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 2 $126.94 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 25 $126.94 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 20 $126.94 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 20 $126.94 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 20 $126.94 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 79 $126.93 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 20 $126.935 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 8 $126.95 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 10 $126.95 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 83 $126.92 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 17 $126.92 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 44 $126.92 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 100 $126.91 Automatic Execution
 13:16:32 - 10-Jul-26
Unknown* 156 $126.92 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $126.92 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 56 $126.90 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 82 $126.90 Automatic Execution
 13:16:20 - 10-Jul-26
Unknown* 20 $126.90 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 16 $126.90 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 17 $126.90 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 35 $126.89 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 4 $126.89 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 9 $126.89 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 25 $126.89 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 100 $126.905 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 14 $126.89 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 16 $126.89 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 13 $126.89 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 2 $126.89 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 2 $126.89 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 12 $126.89 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 4 $126.89 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 16 $126.89 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 16 $126.89 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 14 $126.89 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 8 $126.895 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 10 $126.89 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 25 $126.89 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 10 $126.90 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 3 $126.90 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 9 $126.90 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 10 $126.90 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 39 $126.91 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 5 $126.94 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 8 $126.93 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 5 $126.93 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 20 $126.93 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 14 $126.91 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 3 $126.94 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 13 $126.94 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 97 $126.91 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 3 $126.91 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 2 $126.92 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 2 $126.92 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 11 $126.955 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 28 $126.955 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 1 $126.96 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 4 $126.96 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 2 $126.94 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 3 $126.94 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 8 $126.95 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $126.95 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 2 $126.95 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $126.95 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 25 $126.955 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 45 $126.98 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 29 $126.98 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 35 $126.98 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 5 $126.98 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 5 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 5 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 2 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 6 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 231 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 269 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 90 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 7 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 5 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 3 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 2 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 2,000 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 3 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 20 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 2 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 5 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $127.01 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $127.01 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 5 $127.01 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $127.01 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 4 $127.02 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 1 $127.025 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 5 $127.025 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 2 $127.01 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 12 $127.01 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 40 $127.01 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 2 $127.01 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 2 $127.02 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 100 $127.02 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 4 $127.03 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 2 $127.03 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 49 $127.03 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 71 $127.04 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 1 $127.03 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 2 $127.04 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 1 $127.04 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 3 $127.06 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 20 $127.06 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 2 $127.06 Automatic Execution
 13:15:55 - 10-Jul-26
Unknown* 60 $127.08 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 1 $127.08 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 2 $127.08 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 7 $127.08 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 4 $127.09 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 90 $127.10 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 25 $127.11 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 2 $127.11 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 1 $127.11 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 100 $127.11 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 4 $127.11 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 2 $127.12 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 8 $127.12 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 20 $127.11 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 2 $127.11 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 25 $127.11 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 25 $127.10 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 2 $127.10 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 4 $127.08 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 17 $127.08 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 2 $127.07 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 74 $127.09 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 100 $127.09 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 4 $127.75 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 96 $127.75 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 4 $127.75 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 71 $127.77 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 46 $127.75 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 3 $127.75 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 4 $127.75 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 105 $127.745 Automatic Execution
 13:01:56 - 10-Jul-26
Unknown* 128 $127.745 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 10 $127.74 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 20 $127.75 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 1 $127.75 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 150 $127.74 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 3 $127.74 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 4 $127.74 Automatic Execution
 13:01:49 - 10-Jul-26
Unknown* 1 $127.735 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 75 $127.74 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 10 $127.74 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 114 $127.76 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 8 $127.75 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 51 $127.75 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 8 $127.77 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 30 $127.77 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 10 $127.78 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $127.78 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 6 $127.78 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 53 $127.78 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 25 $127.78 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 76 $127.81 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 4 $127.80 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 29 $127.79 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 55 $127.80 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 20 $127.825 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 20 $127.85 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 6 $127.85 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 20 $127.86 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 2 $127.86 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 20 $127.86 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 4 $127.86 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 71 $127.87 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 20 $127.87 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 20 $127.87 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 4 $127.87 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 2 $127.90 Automatic Execution
 13:00:50 - 10-Jul-26
Unknown* 70 $127.89 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 30 $127.90 Automatic Execution
 13:00:50 - 10-Jul-26
Unknown* 70 $127.89 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 30 $127.90 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 70 $127.89 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 70 $127.88 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 70 $127.88 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 150 $127.88 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 70 $127.88 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 70 $127.88 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 72 $127.87 Automatic Execution
 13:00:48 - 10-Jul-26
Unknown* 100 $127.85 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 5 $127.85 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 100 $127.86 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 312 $127.87 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 288 $127.87 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 200 $127.86 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 2 $127.85 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 200 $127.85 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 1 $127.83 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 1 $127.83 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 99 $127.85 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 3 $127.85 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 478 $127.85 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 100 $127.835 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 4 $127.85 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $127.85 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 4 $127.85 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $127.85 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 3 $127.85 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 16 $127.85 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 6 $127.85 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $127.82 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 4 $127.80 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 9 $127.78 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 7 $127.78 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 68 $127.78 Automatic Execution
 13:00:30 - 10-Jul-26
Unknown* 6 $127.78 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 7 $127.78 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1 $127.79 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 4 $127.80 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 4 $127.80 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 1 $127.81 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 1 $127.79 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 4 $127.78 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 70 $127.79 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 7 $127.80 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 3 $127.77 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 4 $127.77 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 3 $127.76 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 4 $127.76 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 4 $127.77 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $127.76 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 59 $127.75 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 12 $127.76 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 67 $127.76 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 70 $127.80 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 5 $127.80 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 4 $127.80 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 100 $127.80 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 1 $127.80 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 100 $127.78 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 600 $127.78 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 10 $127.77 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 19 $127.75 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 20 $127.75 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 16 $127.74 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 4 $127.73 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 10 $127.73 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 82 $127.74 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 18 $127.74 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 71 $127.76 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 24 $127.76 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 36 $127.76 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 1 $127.75 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 25 $127.74 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 20 $127.74 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 100 $127.71 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 13 $127.72 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 7 $127.72 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 70 $127.72 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 1 $127.73 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 4 $127.74 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 56 $127.74 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 6 $127.75 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 20 $127.73 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 69 $127.73 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 100 $127.74 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1,000 $127.74 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $127.74 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $127.74 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 7 $127.73 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $127.69 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 6 $127.71 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 22 $127.695 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 5 $127.70 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 100 $127.70 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 20 $127.66 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 20 $127.65 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 50 $127.645 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 25 $127.63 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 10 $127.63 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 4 $127.63 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 76 $127.63 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $127.67 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $127.65 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 78 $127.64 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $127.64 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 3 $127.63 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 2 $127.63 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 1 $127.66 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 9 $127.66 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 10 $127.66 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 20 $127.65 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 9 $127.65 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $127.65 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 9 $127.65 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $127.65 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 4 $127.63 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $127.62 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 4 $127.62 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 4 $127.62 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 8 $127.63 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 25 $127.63 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 8 $127.62 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 25 $127.61 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 126 $127.61 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $127.60 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 167 $127.60 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 72 $127.61 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 1 $127.60 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 7 $127.60 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $127.60 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 6 $127.60 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $127.61 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $127.61 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 7 $127.61 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 7 $127.61 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 4 $127.62 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 24 $127.61 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 2 $127.62 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $127.61 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 7 $127.61 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $127.61 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 24 $127.61 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $127.61 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $127.61 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $127.63 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $127.63 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $127.63 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $127.63 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $127.63 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 30 $127.61 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 70 $127.61 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $127.61 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 8 $127.61 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $127.60 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 9 $127.60 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $127.60 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $127.60 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $127.58 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 9 $127.58 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $127.57 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 9 $127.57 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $127.57 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 50 $127.57 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 8 $127.57 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $127.57 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 9 $127.56 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $127.56 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 25 $127.56 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $127.55 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 25 $127.55 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 25 $127.54 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $127.54 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $127.56 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 99 $127.56 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $127.56 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $127.54 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 150 $127.53 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 70 $127.50 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 150 $127.50 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 50 $127.54 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 1 $127.55 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 73 $127.56 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 2 $127.56 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 100 $127.545 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 100 $127.55 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 4 $127.55 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 10 $127.54 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 25 $127.53 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 2 $127.53 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 4 $127.53 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 6 $127.51 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 12 $127.49 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 60 $127.49 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 20 $127.49 Automatic Execution
 12:56:12 - 10-Jul-26
Unknown* 2 $127.50 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 21 $127.50 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 20 $127.50 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 71 $127.50 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 100 $127.50 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 41 $127.50 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 36 $127.51 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 3 $127.51 Automatic Execution
 12:56:11 - 10-Jul-26
Unknown* 19 $127.515 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $127.52 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 9 $127.52 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 20 $127.515 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 20 $127.51 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 100 $127.50 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 17 $127.51 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 17 $127.51 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 17 $127.51 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 17 $127.51 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 17 $127.50 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 22 $127.50 Automatic Execution
 12:56:11 - 10-Jul-26
Unknown* 17 $127.51 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 6 $127.51 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 180 $127.51 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 5 $127.51 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 25 $127.50 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 2 $127.50 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 2 $127.50 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 25 $127.50 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 3 $127.51 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 36 $127.51 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 1 $127.51 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 3 $127.52 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 100 $127.52 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 7 $127.53 Automatic Execution
 12:56:11 - 10-Jul-26
Unknown* 100 $127.55 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 2 $127.55 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 20 $127.55 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 100 $127.54 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 55 $127.54 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 3 $127.56 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 7 $127.57 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 10 $127.57 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 100 $127.57 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 25 $127.57 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 3 $127.57 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 18 $127.57 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 100 $127.57 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 3 $127.57 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 100 $127.57 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 6 $127.58 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 4 $127.59 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 25 $127.58 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 6 $127.60 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 70 $127.60 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 3 $127.60 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 1 $127.60 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 20 $127.60 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 6 $127.60 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 3 $127.62 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 4 $127.62 Automatic Execution
 12:56:06 - 10-Jul-26
Unknown* 61 $127.615 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 3 $127.62 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 4 $127.62 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 3 $127.62 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 500 $127.62 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 73 $127.61 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 4 $127.61 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 4 $127.61 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 9 $127.615 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 3 $127.615 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 70 $127.62 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 70 $127.62 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 70 $127.62 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 150 $127.62 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 100 $127.605 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 20 $127.59 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 76 $127.59 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 17 $127.60 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 100 $127.59 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 20 $127.57 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 13 $127.58 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 5 $127.58 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 10 $127.59 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 60 $127.59 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 17 $127.59 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $127.59 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 4 $127.59 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 6 $127.58 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 40 $127.59 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 2 $127.59 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 25 $127.59 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 13 $127.59 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 20 $127.58 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 20 $127.57 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 5 $127.59 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 149 $127.57 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 2 $127.58 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $127.58 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $127.59 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $127.60 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 4 $127.60 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 1,000 $127.60 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $127.60 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 20 $127.62 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 5 $127.62 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 20 $127.63 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 10 $127.64 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 2 $127.64 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 25 $127.64 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 78 $127.64 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 4 $127.66 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 1 $127.66 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 84 $127.68 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 5 $127.67 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 50 $127.66 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 70 $127.65 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $127.66 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 3 $127.66 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 4 $127.66 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $127.66 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $127.67 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 3 $127.67 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 6 $127.67 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 4 $127.68 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 60 $127.68 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 100 $127.67 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 6 $127.67 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 70 $127.66 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 100 $127.66 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 5 $127.65 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 1 $127.67 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 71 $127.68 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 6 $127.68 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 70 $127.68 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 100 $127.68 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 39 $127.68 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 20 $127.69 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 20 $127.69 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 72 $127.69 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 80 $127.70 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $127.70 Automatic Execution
 12:54:30 - 10-Jul-26
Unknown* 80 $127.69 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 80 $127.69 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 31 $127.69 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 65 $127.69 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 4 $127.69 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 20 $127.68 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 96 $127.69 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 3 $127.69 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 1 $127.69 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 9 $127.69 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 100 $127.69 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 70 $127.68 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $127.66 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $127.66 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 20 $127.66 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 20 $127.66 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $127.66 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 3 $127.66 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 4 $127.66 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 6 $127.67 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 20 $127.67 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 2 $127.66 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 3 $127.65 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 3 $127.65 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 77 $127.66 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 1 $127.66 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 3 $127.66 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 4 $127.66 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 3 $127.67 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 6 $127.67 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 20 $127.66 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 3 $127.70 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 20 $127.70 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 53 $127.71 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 72 $127.71 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 7 $127.71 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 13 $127.71 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 64 $127.72 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 10 $127.72 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 6 $127.71 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 11 $127.71 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 91 $127.71 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 9 $127.71 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 25 $127.68 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 6 $127.68 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 3 $127.68 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 4 $127.68 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 1 $127.67 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 6 $127.68 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 60 $127.65 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 3,300 $127.65 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 1 $127.65 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 76 $127.64 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 70 $127.64 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 125 $127.64 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 150 $127.64 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 70 $127.64 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 1 $127.62 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 2 $127.61 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 100 $127.55 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $127.54 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $127.55 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 13 $127.55 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 750 $127.55 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 5 $127.55 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 5 $127.55 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 40 $127.57 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 5 $127.57 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 163 $127.57 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 72 $127.57 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 5 $127.57 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 20 $127.56 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 5 $127.56 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 5 $127.56 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $127.57 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $127.59 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 15 $127.59 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 3 $127.60 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 1 $127.60 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 1 $127.61 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 19 $127.65 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 37 $127.65 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 21 $127.65 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 2 $127.65 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 20 $127.65 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 6 $127.65 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 1 $127.65 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 20 $127.66 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 25 $127.68 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 8 $127.69 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 2 $127.69 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 3 $127.71 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $127.71 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 12 $127.71 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 1 $127.73 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 71 $127.73 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 1 $127.74 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 25 $127.73 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 20 $127.73 Automatic Execution
 12:52:40 - 10-Jul-26
Unknown* 4 $127.72 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 6 $127.725 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 6 $127.725 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $127.73 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 100 $127.72 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 40 $127.72 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 40 $127.72 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 4 $127.72 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 100 $127.73 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 150 $127.73 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 2 $127.75 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 64 $127.73 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 7 $127.73 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 7 $127.73 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 78 $127.74 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 1 $127.74 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 1 $127.76 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 5 $127.75 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 100 $127.75 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 20 $127.74 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 100 $127.74 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 20 $127.74 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 3 $127.74 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 15 $127.74 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 5 $127.74 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 20 $127.74 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 3 $127.70 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 20 $127.70 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 13 $127.70 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 74 $127.72 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 2 $127.72 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 20 $127.72 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 100 $127.695 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 20 $127.70 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 3 $127.69 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 10 $127.69 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 2 $127.68 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 24 $127.635 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 100 $127.64 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 10 $127.64 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 20 $127.64 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 25 $127.63 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 20 $127.63 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 10 $127.64 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 79 $127.66 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 97 $127.65 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 4 $127.65 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 25 $127.65 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 100 $127.65 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 100 $127.63 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 25 $127.63 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 12 $127.63 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 4 $127.63 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 100 $127.63 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 20 $127.60 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 70 $127.60 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 100 $127.60 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 4 $127.60 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 8 $127.60 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 20 $127.61 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 27 $127.62 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 54 $127.62 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 50 $127.62 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 1 $127.625 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 4 $127.61 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 4 $127.61 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 100 $127.61 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 100 $127.61 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $127.61 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 20 $127.61 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 18 $127.61 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 22 $127.61 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 8 $127.61 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 12 $127.61 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 8 $127.61 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 16 $127.61 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 4 $127.61 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 30 $127.62 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 70 $127.62 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 3 $127.63 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 1 $127.63 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 25 $127.62 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 4 $127.64 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 200 $127.64 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 76 $127.65 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $127.67 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 56 $127.65 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 44 $127.65 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 1 $127.65 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 40 $127.65 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 100 $127.67 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 30 $127.67 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 70 $127.67 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 100 $127.67 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 205 $127.67 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 50 $127.67 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 6 $127.67 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 3 $127.66 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 25 $127.66 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 25 $127.66 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 9 $127.67 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 67 $127.67 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 9 $127.67 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 3 $127.68 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 4 $127.68 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 1 $127.68 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 3 $127.68 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 1 $127.68 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 150 $127.68 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 100 $127.69 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 3 $127.69 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 25 $127.70 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 4 $127.70 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 5 $127.70 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 13 $127.72 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 25 $127.72 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 4 $127.72 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 20 $127.72 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 2 $127.72 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 3 $127.72 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 100 $127.72 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $127.72 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 50 $127.73 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 4 $127.72 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 31 $127.73 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 22 $127.725 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 1 $127.73 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 38 $127.725 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 7 $127.73 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 5 $127.73 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 55 $127.71 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 62 $127.67 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 10 $127.67 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 34 $127.67 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 66 $127.67 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 18 $127.67 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 2 $127.67 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 20 $127.68 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 20 $127.69 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 19 $127.69 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 1 $127.69 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 1 $127.69 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 56 $127.70 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 114 $127.70 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 17 $127.70 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 30 $127.70 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 30 $127.70 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 25 $127.70 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 3 $127.70 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 11 $127.70 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 26 $127.70 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 44 $127.70 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 40 $127.70 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 20 $127.70 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 6 $127.71 Automatic Execution
 12:50:38 - 10-Jul-26
Unknown* 25 $127.705 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 15 $127.70 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 15 $127.70 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 25 $127.70 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 15 $127.70 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 100 $127.70 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 2 $127.70 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 15 $127.70 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 25 $127.69 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 20 $127.70 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 1 $127.70 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 300 $127.70 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 16 $127.70 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 14 $127.70 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 40 $127.70 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 1 $127.72 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 2 $127.71 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $127.72 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 1 $127.71 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 16 $127.72 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 5 $127.72 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 10 $127.72 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 62 $127.73 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 46 $127.72 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 6 $127.71 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 31 $127.70 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 144 $127.70 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 200 $127.68 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 50 $127.675 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 20 $127.675 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 3 $127.67 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 7 $127.67 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 10 $127.67 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 70 $127.69 Automatic Execution
 12:50:09 - 10-Jul-26
Unknown* 70 $127.685 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 13 $127.68 Automatic Execution
 12:50:09 - 10-Jul-26
Unknown* 70 $127.69 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 70 $127.685 Automatic Execution
 12:50:09 - 10-Jul-26
Unknown* 60 $127.69 Automatic Execution
 12:50:09 - 10-Jul-26
Unknown* 70 $127.69 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 70 $127.685 Automatic Execution
 12:50:09 - 10-Jul-26
Unknown* 67 $127.69 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 133 $127.685 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 17 $127.685 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 15 $127.68 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 5 $127.68 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 500 $127.66 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 20 $127.64 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 2 $127.64 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 73 $127.64 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 5 $127.64 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 25 $127.64 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 79 $127.64 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 5 $127.63 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 2 $127.64 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 100 $127.64 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 100 $127.64 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 13 $127.60 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 42 $127.61 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 31 $127.61 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 5 $127.60 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 10 $127.60 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 78 $127.61 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 22 $127.61 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 60 $127.61 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $127.61 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1,148 $127.61 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $127.63 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 30 $127.63 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 4 $127.63 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 100 $127.62 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 40 $127.62 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 58 $127.63 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 82 $127.63 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 10 $127.63 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 4 $127.64 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 2 $127.64 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 17 $127.65 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 3 $127.65 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 3 $127.65 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 4 $127.65 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 25 $127.65 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 73 $127.67 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 3 $127.67 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 6 $127.67 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 73 $127.68 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 1 $127.67 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 25 $127.67 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 3 $127.67 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 3 $127.67 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 25 $127.67 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 3 $127.65 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 25 $127.65 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 45 $127.65 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $127.65 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 29 $127.65 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 71 $127.65 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 105 $127.65 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 16 $127.66 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 40 $127.66 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 20 $127.67 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 37 $127.70 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 3 $127.70 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 5 $127.70 Automatic Execution
 12:48:57 - 10-Jul-26
Unknown* 20 $127.69 Automatic Execution
 12:48:57 - 10-Jul-26
Unknown* 70 $127.685 Automatic Execution
 12:48:52 - 10-Jul-26
Unknown* 100 $127.685 Automatic Execution
 12:48:52 - 10-Jul-26
Unknown* 20 $127.685 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 20 $127.685 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 71 $127.70 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 5 $127.70 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 1 $127.665 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 40 $127.66 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 3 $127.66 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 1 $127.66 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 20 $127.66 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 5 $127.67 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 40 $127.67 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 20 $127.67 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 20 $127.67 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 100 $127.69 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 6 $127.67 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 7 $127.66 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 5 $127.68 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 10 $127.68 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 5 $127.68 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 100 $127.67 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 11 $127.66 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 10 $127.65 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 10 $127.64 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $127.62 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $127.615 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $127.615 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 4 $127.60 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $127.60 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 4 $127.60 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 225 $127.60 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 100 $127.56 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 20 $127.57 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 2 $127.57 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 1,169 $127.56 Automatic Execution
 12:47:31 - 10-Jul-26
Unknown* 131 $127.56 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 9 $127.54 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 5 $127.53 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 25 $127.53 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 94 $127.52 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 12 $127.51 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 8 $127.51 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 500 $127.50 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 6 $127.51 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 833 $127.51 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 167 $127.51 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 39 $127.52 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 1 $127.52 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 4 $127.52 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 3 $127.52 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 4 $127.53 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 1 $127.54 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $127.56 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 70 $127.555 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 70 $127.555 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 70 $127.555 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 40 $127.555 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 5 $127.555 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 40 $127.555 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 150 $127.555 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 50 $127.56 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 50 $127.56 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 27 $127.57 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 29 $127.57 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 5 $127.57 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 29 $127.57 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 26 $127.58 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 5 $127.57 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 100 $127.57 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 3 $127.57 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 25 $127.57 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 100 $127.57 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 14 $127.58 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 82 $127.58 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 71 $127.58 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $127.59 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $127.59 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 17 $127.59 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 9 $127.57 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 9 $127.57 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 100 $127.56 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 25 $127.56 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 25 $127.56 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 10 $127.56 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 150 $127.56 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 5 $127.56 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 100 $127.55 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 7 $127.53 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 8 $127.53 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 1 $127.53 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 7 $127.53 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 1 $127.53 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 8 $127.53 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 25 $127.51 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 100 $127.51 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 20 $127.50 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 100 $127.51 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 20 $127.50 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 1 $127.54 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 4 $127.54 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 20 $127.53 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 20 $127.53 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 3 $127.53 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 25 $127.53 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 50 $127.53 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 4 $127.53 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 5 $127.54 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 5 $127.54 Automatic Execution
 12:46:11 - 10-Jul-26
Unknown* 100 $127.53 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 4 $127.53 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 6 $127.55 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 5 $127.54 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $127.53 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $127.53 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 20 $127.52 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 20 $127.51 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 20 $127.49 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 61 $127.50 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 20 $127.51 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 50 $127.495 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 2 $127.52 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 20 $127.52 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $127.53 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 20 $127.55 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 4 $127.56 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 25 $127.56 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 8 $127.54 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 100 $127.54 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 100 $127.54 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 1 $127.54 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 8 $127.54 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 100 $127.54 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 50 $127.54 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 20 $127.55 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 100 $127.55 Automatic Execution
 12:45:31 - 10-Jul-26
Unknown* 100 $127.145 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 70 $127.145 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 61 $127.15 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 100 $127.11 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 10 $127.10 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 25 $127.10 Automatic Execution
 12:29:06 - 10-Jul-26
Unknown* 100 $127.095 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 38 $127.10 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 10 $127.10 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 4 $127.11 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 1 $127.15 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 46 $127.13 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 10 $127.13 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 13 $127.13 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 20 $127.13 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 100 $127.115 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 2 $127.09 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 100 $127.095 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 61 $127.09 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $127.10 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 1 $127.10 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 4 $127.10 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $127.10 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 4 $127.10 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 4 $127.10 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $127.09 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 20 $127.09 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 10 $127.09 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 2 $127.09 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 1 $127.09 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 4 $127.09 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $127.09 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $127.09 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 4 $127.09 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 1 $127.09 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 10 $127.07 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 20 $127.07 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 2 $127.07 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 20 $127.08 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 25 $127.08 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 20 $127.07 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 2 $127.07 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 20 $127.08 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 20 $127.08 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 4 $127.08 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 20 $127.08 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 55 $127.08 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $127.07 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 4 $127.07 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 4 $127.07 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 4 $127.08 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 4 $127.08 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 32 $127.08 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 86 $127.08 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 9 $127.08 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $127.08 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 95 $127.08 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 230 $127.08 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 1 $127.09 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $127.10 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 100 $127.08 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 177 $127.08 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 10 $127.08 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 10 $127.08 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 50 $127.07 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 10 $127.07 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 20 $127.07 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $127.07 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 25 $127.07 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 5 $127.10 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 95 $127.10 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 5 $127.10 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $127.15 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 5 $127.15 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 100 $127.15 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 2 $127.16 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 26 $127.17 Automatic Execution
 12:28:29 - 10-Jul-26
Unknown* 20 $127.17 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 46 $127.17 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $127.17 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 4 $127.17 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 68 $127.17 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 32 $127.17 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 10 $127.17 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 9 $127.17 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 1 $127.18 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 5 $127.18 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 1 $127.20 Automatic Execution
 12:28:21 - 10-Jul-26
Unknown* 100 $127.17 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 4 $127.17 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 20 $127.15 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 20 $127.15 Automatic Execution
 12:28:02 - 10-Jul-26
Unknown* 46 $127.15 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 4 $127.17 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 4 $127.15 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 1 $127.14 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 5 $127.14 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 4 $127.20 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 20 $127.19 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 69 $127.18 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 31 $127.18 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $127.14 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 16 $127.13 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 3 $127.11 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 4 $127.11 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 1 $127.13 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 100 $127.12 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 4 $127.12 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 28 $127.13 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1 $127.13 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 20 $127.12 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 1 $127.10 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 100 $127.17 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 20 $127.17 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 4 $127.17 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 100 $127.15 Automatic Execution
 12:26:54 - 10-Jul-26
Unknown* 70 $127.15 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 1 $127.16 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 4 $127.16 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 57 $127.14 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 4 $127.15 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 1 $127.15 Automatic Execution
 12:26:51 - 10-Jul-26
Unknown* 75 $127.14 Automatic Execution
 12:26:51 - 10-Jul-26
Unknown* 19 $127.13 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 1 $127.13 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 50 $127.13 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 100 $127.14 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 100 $127.13 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 100 $127.13 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 100 $127.13 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 20 $127.13 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 100 $127.125 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 3 $127.12 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 1 $127.09 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 4 $127.10 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 1 $127.10 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 3 $127.07 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 4 $127.07 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 30 $127.04 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 3 $127.05 Automatic Execution
 12:26:07 - 10-Jul-26
Unknown* 12 $127.05 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 82 $127.05 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 6 $127.05 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 32 $127.04 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 30 $127.00 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 6 $127.02 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 1 $127.02 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 1 $127.00 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 10 $127.00 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 4 $127.00 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 3 $127.00 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 3 $127.00 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 9 $127.00 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 9 $126.99 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 2 $126.99 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 17 $127.00 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 11 $126.99 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 21 $127.00 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 19 $127.00 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 60 $127.00 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 50 $127.00 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 1 $127.00 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 99 $127.00 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 4 $126.96 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $126.95 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 4 $126.96 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 1 $126.98 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $126.95 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 4 $126.95 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 4 $126.96 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 1 $126.95 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 1 $126.96 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 70 $126.945 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $126.945 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 20 $126.96 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 1 $126.96 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $126.96 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 100 $126.97 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 1 $126.98 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 20 $126.96 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 4 $126.96 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 4 $126.95 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 2 $126.95 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 4 $126.95 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 2 $126.95 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 4 $126.95 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 4 $126.97 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 58 $126.98 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 2 $126.97 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 167 $126.97 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 4 $126.97 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 60 $126.97 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 70 $126.94 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 70 $126.94 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 2 $126.93 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 20 $126.93 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 17 $126.94 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 150 $126.94 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 100 $126.94 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 62 $126.93 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 100 $126.93 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 21 $126.94 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 50 $126.95 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 20 $126.95 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 150 $126.95 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 1 $126.95 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 2 $126.95 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 4 $126.95 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 20 $126.95 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 58 $126.95 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 4 $126.95 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 20 $126.94 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 1 $126.94 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 1 $126.95 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 20 $126.95 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 17 $126.95 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 2 $126.95 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 20 $126.95 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 12 $126.96 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $126.96 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 70 $126.96 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 100 $126.96 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 51 $126.98 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 20 $126.98 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 100 $126.965 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 70 $126.97 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 20 $126.98 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 13 $126.98 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 20 $126.98 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 2 $127.00 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 2 $127.00 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 1 $127.02 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 20 $127.02 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 5 $127.03 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 54 $127.00 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 3 $127.00 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 6 $127.00 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 3 $126.99 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 54 $126.99 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 3 $126.99 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 4 $126.99 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 4 $127.03 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 100 $127.02 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 66 $127.02 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 66 $127.02 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 66 $127.01 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 3 $127.00 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 96 $127.00 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 4 $127.00 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 5 $127.00 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 1 $126.97 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 20 $126.99 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 31 $127.00 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 28 $127.00 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 18 $127.00 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 54 $127.01 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 30 $127.01 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 20 $127.01 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 66 $127.01 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 66 $127.01 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 3 $127.01 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 4 $127.01 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 34 $127.00 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 9 $127.00 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 4 $127.04 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 58 $127.04 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 17 $127.03 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 70 $127.05 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 25 $127.05 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 3 $127.02 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 100 $127.02 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 15 $127.00 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 52 $127.00 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 199 $127.00 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 1 $127.00 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 100 $126.96 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 100 $126.93 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 20 $126.93 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 1 $126.93 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 1 $126.93 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 9 $126.91 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 48 $126.91 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 20 $126.91 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 4 $126.94 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 20 $126.96 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 3 $126.97 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 20 $126.97 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 4 $126.97 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 3 $126.98 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 54 $126.98 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 6 $127.00 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 94 $127.03 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $127.03 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 1 $127.03 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 20 $127.03 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 55 $127.03 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 1 $127.05 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 52 $127.06 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 1 $127.07 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 1 $127.07 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 4 $127.07 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 13 $127.07 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 20 $127.07 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 150 $127.07 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 70 $127.07 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 70 $127.07 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 70 $127.07 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 20 $127.07 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 20 $127.07 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 20 $127.07 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 20 $127.07 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 20 $127.07 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 4 $127.07 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $127.07 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 53 $127.07 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 59 $127.05 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $127.01 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $126.90 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 25 $126.90 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 3 $126.90 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 25 $126.90 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 1 $126.90 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 19 $126.88 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $126.88 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 81 $126.88 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 19 $126.88 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 4 $126.88 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 75 $126.86 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $126.88 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 53 $126.92 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $126.92 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $126.91 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $126.89 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 4 $126.86 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 6 $126.88 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $126.88 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 2 $126.88 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 5 $126.90 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 20 $126.90 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 50 $126.90 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 35 $126.91 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 7 $126.92 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 122 $126.92 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 398 $126.93 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 100 $126.93 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 10 $126.93 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 1,000 $126.93 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 57 $126.94 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 5 $126.94 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 5 $126.94 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 95 $126.94 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 2 $126.91 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 78 $126.91 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 2 $126.92 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 100 $126.90 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 100 $126.90 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 1 $126.90 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 100 $126.90 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 4 $126.91 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 20 $126.91 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 100 $126.92 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 7 $126.92 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 8 $126.92 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 401 $126.92 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 56 $126.92 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 100 $126.94 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 2 $126.91 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 20 $126.905 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 37 $126.91 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 10 $126.905 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 18 $126.91 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 19 $126.91 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 400 $126.90 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 100 $126.90 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 32 $126.92 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 52 $126.92 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 3 $126.92 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 100 $126.92 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 32 $126.93 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 100 $126.91 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 10 $126.91 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 4 $126.91 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 3 $126.91 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 19 $126.91 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 19 $126.91 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 10 $126.92 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 100 $126.92 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 4 $126.93 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 1 $126.92 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 100 $126.925 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 2 $126.91 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 1 $126.91 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 1 $126.91 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 1 $126.91 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 70 $126.925 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 150 $126.925 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 57 $126.94 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 1 $126.95 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 6 $126.95 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 53 $126.95 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 75 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 15 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 100 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 3 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 11 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 15 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 20 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 35 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 4 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 15 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 57 $126.99 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 50 $126.99 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 25 $126.99 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 3 $126.98 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 20 $126.98 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 3 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 70 $126.99 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 64 $126.99 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 3 $126.98 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 2 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 100 $126.98 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 30 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 70 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 100 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 3 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 4 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 5 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 1 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 20 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 4 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 4 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 20 $126.96 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 20 $126.97 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 25 $126.97 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 20 $126.99 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 100 $126.97 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 4 $126.97 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 21 $126.99 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 21 $127.00 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 16 $127.005 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 123 $127.01 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 1 $127.01 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 3 $127.01 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 4 $127.01 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 3 $127.00 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 6 $127.00 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 1 $126.99 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 3 $126.99 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 51 $126.96 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 70 $126.95 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 18 $126.95 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 10 $126.945 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 2 $126.95 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 20 $126.95 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 5 $126.94 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 100 $126.94 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 10 $126.94 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 3 $126.94 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 10 $126.95 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 10 $126.94 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 9 $126.95 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 20 $126.95 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 3 $126.95 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 10 $126.94 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $126.94 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 20 $126.95 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $126.95 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $126.95 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 3 $126.97 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 10 $126.97 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 12 $126.96 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $126.97 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 55 $126.98 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $126.99 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 5 $127.03 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 20 $127.03 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $127.02 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 20 $127.02 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $127.02 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $127.03 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 20 $127.01 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 20 $127.00 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 19 $127.00 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 42 $127.00 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 3 $127.01 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 93 $127.01 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 11 $127.03 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 4 $127.02 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 6 $127.02 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 4 $127.04 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 4 $127.04 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 1 $127.04 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 70 $127.03 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 55 $127.03 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 15 $127.03 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $127.03 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $127.04 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 20 $127.02 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 6 $127.01 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 3 $127.00 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 6 $127.00 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 59 $127.00 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 6 $127.00 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 4 $126.99 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 20 $126.99 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 20 $126.99 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 3 $126.98 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 5 $126.98 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 1 $126.98 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 6 $126.98 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 4 $126.98 Automatic Execution
 12:19:55 - 10-Jul-26
Unknown* 14 $126.99 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 1 $126.99 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 1 $126.99 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 2 $127.00 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 300 $127.00 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 38 $127.00 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 62 $127.00 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 5 $127.00 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 8 $127.00 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 3 $127.00 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 1,400 $127.01 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 1,700 $127.01 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 20 $127.01 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 300 $127.01 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 6 $127.02 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 3 $127.02 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 1 $127.02 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 4 $127.03 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 4 $127.04 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 20 $127.04 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 20 $127.04 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 56 $127.05 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 13 $127.06 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 20 $127.05 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 10 $127.04 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 20 $127.04 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 20 $127.03 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 4 $127.03 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 20 $127.02 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 7 $127.02 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 6 $127.02 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 100 $127.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 7 $127.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 6 $127.04 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 9 $127.06 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 9 $127.06 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $127.06 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 6 $127.06 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 62 $127.09 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 20 $127.09 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 53 $127.08 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 1 $127.08 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 20 $127.07 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 1 $127.08 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $127.04 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $127.02 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 100 $127.03 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 49 $127.02 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 84 $127.04 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 16 $127.04 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 60 $127.08 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 3 $127.10 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 4 $127.10 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 6 $127.09 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 1 $127.08 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 1 $127.06 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $127.07 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $127.07 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 54 $127.07 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 3 $127.085 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 17 $127.085 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 3 $127.11 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 6 $127.11 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 4 $127.11 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 4 $127.12 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 62 $127.13 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 20 $127.13 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 15 $127.12 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 75 $127.12 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 10 $127.12 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 3 $127.13 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 2 $127.13 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 2 $127.13 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $127.13 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 54 $127.12 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 1 $127.11 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 4 $127.13 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $127.12 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 400 $127.12 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 10 $127.12 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 2 $127.11 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 20 $127.11 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 17 $127.12 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 50 $127.12 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 20 $127.12 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 99 $127.12 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 1 $127.12 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 6 $127.12 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 1 $127.14 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 53 $127.15 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 4 $127.14 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $127.15 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 9 $127.15 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 297 $127.16 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 100 $127.15 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 3 $127.15 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 93 $127.15 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 3 $127.16 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 7 $127.16 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 7 $127.16 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 198 $127.15 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 2 $127.15 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 20 $127.14 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 1 $127.13 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 100 $127.13 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 50 $127.145 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 2 $127.16 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 20 $127.16 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 96 $127.16 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 4 $127.16 Automatic Execution
 12:17:33 - 10-Jul-26
Unknown* 125 $127.14 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 111 $127.14 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 20 $127.14 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 20 $127.135 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 21 $127.14 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 4 $127.14 Automatic Execution
 12:17:33 - 10-Jul-26
Unknown* 100 $127.14 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 75 $127.14 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 25 $127.14 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 100 $127.14 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 57 $127.14 Automatic Execution
 12:17:33 - 10-Jul-26
Unknown* 100 $127.155 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 70 $127.155 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 70 $127.155 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 100 $127.155 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 22 $127.155 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 5 $127.16 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $127.17 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 56 $127.20 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 97 $127.24 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 62 $127.24 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 1 $127.24 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 70 $127.23 Automatic Execution
 12:17:18 - 10-Jul-26
Unknown* 70 $127.215 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 100 $127.22 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 100 $127.22 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 100 $127.22 Automatic Execution
 12:17:18 - 10-Jul-26
Unknown* 100 $127.235 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 100 $127.24 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 3 $127.22 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 6 $127.22 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 12 $127.20 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 56 $127.20 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 300 $127.20 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 100 $127.20 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 100 $127.22 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 6 $127.22 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 6 $127.22 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 100 $127.22 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 4 $127.25 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 4 $127.25 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 1 $127.25 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 1 $127.24 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 4 $127.26 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 6 $127.27 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 6 $127.27 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 10 $127.28 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 20 $127.27 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $127.27 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 54 $127.29 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 1 $127.30 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 100 $127.30 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 20 $127.31 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 80 $127.31 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 100 $127.31 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 30 $127.35 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 60 $127.37 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 58 $127.37 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 128 $127.38 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 29 $127.38 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 355 $127.38 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 400 $127.38 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 20 $127.38 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 8 $127.38 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 80 $127.38 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 100 $127.39 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $127.39 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 53 $127.39 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 20 $127.39 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 29 $127.39 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 24 $127.39 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 16 $127.40 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 5 $127.40 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 18 $127.40 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 26 $127.40 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 12 $127.39 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $127.39 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 9 $127.38 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 21 $127.35 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 10 $127.30 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 59 $127.27 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 20 $127.29 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 52 $127.29 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $127.29 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 6 $127.29 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $127.29 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $127.27 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $127.27 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $127.27 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 36 $127.27 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $127.26 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 97 $127.25 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 3 $127.25 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $127.25 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 9 $127.25 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $127.23 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 10 $127.24 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 54 $127.23 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 1 $127.24 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 3 $127.19 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 90 $127.20 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 10 $127.20 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 90 $127.20 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 10 $127.20 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 20 $127.20 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 5 $127.20 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 19 $127.22 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 100 $127.09 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 5 $127.08 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 15 $127.07 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 15 $127.07 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 30 $127.07 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 70 $127.105 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $127.105 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 3 $127.10 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 1 $127.06 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 2 $127.06 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 50 $127.08 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 17 $127.08 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 3 $127.07 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 75 $127.06 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 100 $127.06 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 25 $127.06 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 100 $127.06 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 61 $126.99 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $126.97 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 471 $126.96 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 53 $126.96 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 18 $126.96 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 23 $126.96 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 11 $126.96 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 3 $126.96 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 4 $126.96 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 1 $126.95 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 500 $126.96 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $126.965 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 4 $126.96 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 700 $126.96 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 3 $126.99 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 63 $127.00 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 5 $127.00 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 41 $127.01 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 1 $127.01 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 2 $127.075 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 17 $127.08 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 3 $127.095 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $127.08 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 2 $127.08 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 5 $127.07 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 20 $127.07 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 136 $127.08 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 464 $127.08 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 100 $127.095 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 100 $127.095 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 4 $127.09 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 1 $127.10 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 3 $127.10 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 4 $127.09 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 2 $127.09 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 1 $127.12 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 100 $127.12 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 100 $127.12 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 1,434 $127.20 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 50 $127.20 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 88 $127.20 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 16 $127.20 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $127.19 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $127.19 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 13 $127.16 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 37 $127.16 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 50 $127.16 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 20 $127.17 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 10 $127.17 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 20 $127.17 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $127.17 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 85 $127.18 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 15 $127.18 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 20 $127.15 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 100 $127.11 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 153 $127.10 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 235 $127.10 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 13 $127.10 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 47 $127.10 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 1 $127.10 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 118 $127.10 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 109 $127.10 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 1 $127.10 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 24 $127.10 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 2 $127.10 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 100 $127.05 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 1 $127.06 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 2 $127.07 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 6 $127.07 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 12 $127.09 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 70 $127.08 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 70 $127.08 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 150 $127.08 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 70 $127.08 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 70 $127.09 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 70 $127.09 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 150 $127.09 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 70 $127.09 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 200 $127.09 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 2 $127.09 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 4 $127.11 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 62 $127.10 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 96 $127.10 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 20 $127.16 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 20 $127.17 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 11 $127.17 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 11 $127.17 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 10 $127.17 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 20 $127.15 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 5 $127.18 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 20 $127.15 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 2 $127.15 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 20 $127.12 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 3 $127.12 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 12 $127.11 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 12 $127.11 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 70 $127.11 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 2 $127.11 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 4 $127.11 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 70 $127.105 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 100 $127.105 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 100 $127.13 Automatic Execution
 11:53:07 - 10-Jul-26
Unknown* 100 $127.13 Automatic Execution
 11:53:06 - 10-Jul-26
Unknown* 70 $127.13 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 20 $127.10 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $127.105 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 95 $127.10 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 5 $127.10 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 3 $127.10 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 2 $127.10 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 3 $127.10 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 2 $127.10 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 1 $127.10 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 3 $127.11 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 256 $127.11 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 1 $127.12 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 12 $127.12 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 2 $127.12 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 $127.145 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 11 $127.16 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 13 $127.16 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 13 $127.15 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 13 $127.15 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 14 $127.13 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 25 $127.17 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $127.17 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 200 $127.15 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $127.14 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $127.14 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 50 $127.12 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 2 $127.10 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 1 $127.11 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 100 $127.12 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 300 $127.12 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 1 $127.10 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 100 $127.10 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 12 $127.10 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 18 $127.10 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $127.10 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 30 $127.08 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 70 $127.08 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 100 $127.08 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 30 $127.08 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 70 $127.08 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 17 $127.09 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 17 $127.09 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $127.10 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 27 $127.09 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 73 $127.095 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $127.09 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $127.09 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $127.09 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 4 $127.09 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 19 $127.09 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 5 $127.10 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 10 $127.08 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 1 $127.06 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 44 $127.05 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 6 $127.05 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 2 $127.04 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 20 $127.04 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 20 $127.03 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 60 $127.03 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 20 $127.03 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 20 $127.01 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 20 $127.005 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 1 $127.02 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 20 $127.00 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 19 $127.00 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 2 $126.99 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 9 $126.99 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 20 $126.99 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 9 $126.99 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 32 $126.97 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 17 $126.97 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 33 $126.97 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 17 $126.97 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 2 $126.97 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 20 $126.97 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 100 $126.97 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 70 $126.97 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 91 $126.97 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 70 $126.99 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 20 $126.97 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 3 $126.97 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 100 $126.97 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 22 $126.98 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 21 $126.98 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 1 $126.99 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 4 $127.00 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 3 $127.00 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 1 $127.02 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $127.03 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 1 $127.06 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 1 $127.06 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 50 $127.07 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $127.08 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 4 $127.08 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 2 $127.08 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 1 $127.08 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 20 $127.08 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 3 $127.09 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 7 $127.09 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 40 $127.09 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 4 $127.10 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $127.10 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 5 $127.10 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 20 $127.10 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 5 $127.11 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $127.12 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 20 $127.14 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 99 $127.16 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 1 $127.16 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 90 $127.16 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 5 $127.16 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 100 $127.16 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $127.15 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 1 $127.15 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 7 $127.17 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 192 $127.17 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 60 $127.18 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 92 $127.20 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 750 $127.20 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $127.20 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 7 $127.20 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 92 $127.19 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 2 $127.19 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 6 $127.19 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 400 $127.18 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 60 $127.18 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 4 $127.17 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 20 $127.17 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 443 $127.15 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 63 $127.14 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 18 $127.15 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 39 $127.15 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 5 $127.14 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 15 $127.13 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 10 $127.13 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 50 $127.12 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 1 $127.11 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $127.09 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1 $127.08 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 1 $127.10 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 70 $127.10 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 1 $127.08 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 50 $127.06 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 20 $127.06 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 1 $127.09 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 100 $127.09 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 1 $127.09 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 2 $127.09 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 1 $127.11 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 17 $127.10 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 70 $127.105 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 100 $127.105 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 23 $127.09 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 3 $127.09 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 1 $127.10 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 3 $127.07 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 2 $127.065 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 20 $127.065 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 20 $127.07 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 3 $127.06 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 2 $127.05 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 199 $127.05 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 25 $127.04 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 3 $127.01 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 4 $127.005 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 20 $127.00 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 25 $127.00 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 5 $127.00 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 581 $126.96 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 430 $126.96 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 31 $126.96 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 39 $126.96 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 100 $126.96 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 105 $126.94 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $126.95 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 20 $126.95 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $126.97 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 150 $126.98 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 70 $126.98 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 100 $127.01 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 70 $127.01 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1 $127.01 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 100 $127.01 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 82 $127.04 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 46 $127.04 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 150 $127.03 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 5 $127.03 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 9 $127.03 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 8 $127.02 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 3 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 5 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 13 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 280 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 10 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 550 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 200 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 3 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 10 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 62 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 98 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $127.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $126.98 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $126.98 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 500 $126.98 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 60 $126.97 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 150 $126.96 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 5 $126.96 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 3 $126.95 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 90 $126.95 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 20 $126.95 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 10 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 16 $126.93 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 9 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 16 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 91 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 16 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 30 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 70 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 50 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 50 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 3 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 30 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 70 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 30 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 70 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 3 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 3 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 3 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 25 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 70 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 87 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 407 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 10 $126.935 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 8 $126.935 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 54 $126.935 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 8 $126.935 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 17 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 17 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 7 $126.935 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 25 $126.935 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 16 $126.935 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 22 $126.935 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 16 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 17 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 25 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 41 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 59 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 91 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 150 $126.935 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 6 $126.935 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 10 $126.935 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 18 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 21 $126.935 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 34 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 150 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 16 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 30 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 70 $126.935 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 53 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 5 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 7 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 51 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 25 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 131 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 48 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 50 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 2 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 123 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 19 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 75 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 63 $126.95 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 125 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 30 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 70 $126.94 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.93 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 5 $126.92 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $126.90 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 47 $126.91 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 17 $126.91 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 9 $126.91 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 2 $126.89 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 300 $126.89 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.89 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $126.88 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $126.88 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 108 $126.87 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 53 $126.87 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 47 $126.87 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 28 $126.86 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 39 $126.86 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 8 $126.86 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 1 $126.86 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 3 $126.86 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 1 $126.86 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 32 $126.86 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 37 $126.86 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 8 $126.86 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 7 $126.86 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 5 $126.86 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 1 $126.86 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 1 $126.86 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 3 $126.86 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $126.86 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 29 $126.87 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 3 $126.88 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 7 $126.88 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $126.865 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $126.88 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 3 $126.88 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $126.88 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 17 $126.87 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 17 $126.865 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $126.87 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 3 $126.87 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 7 $126.87 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 100 $126.88 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 6 $126.87 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 100 $126.85 Automatic Execution
 11:49:42 - 10-Jul-26
Unknown* 2 $126.85 Automatic Execution
 11:49:41 - 10-Jul-26
Unknown* 3 $126.85 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 3 $126.86 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 47 $126.85 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 53 $126.85 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 4 $126.84 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 25 $126.84 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 10 $126.82 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 400 $126.82 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 25 $126.81 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 40 $126.81 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 100 $126.80 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 10 $126.79 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 20 $126.80 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 4 $126.82 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 100 $126.81 Automatic Execution
 11:49:29 - 10-Jul-26
Unknown* 100 $126.81 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 77 $126.81 Automatic Execution
 11:49:29 - 10-Jul-26
Unknown* 100 $126.805 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 300 $126.81 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 200 $126.82 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 1,000 $126.82 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $126.81 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 1 $126.79 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 2 $126.79 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 4 $126.77 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 13 $126.75 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 13 $126.74 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 25 $126.74 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 70 $126.72 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $126.72 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 70 $126.72 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 150 $126.72 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 17 $126.72 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $126.72 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 70 $126.72 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 3 $126.72 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 200 $126.70 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 78 $126.68 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 22 $126.68 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 2 $126.64 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 500 $126.65 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 77 $126.62 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 77 $126.62 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 3 $126.62 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 199 $126.62 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 20 $126.63 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 5 $126.63 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 4 $126.62 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 1 $126.64 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 2 $126.62 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 4 $126.62 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 6 $126.605 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 6 $126.60 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 6 $126.60 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 5 $126.61 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 5 $126.605 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 5 $126.61 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 2 $126.61 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 8 $126.615 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 8 $126.615 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 8 $126.615 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 2 $126.61 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 3 $126.62 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 4 $126.62 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 70 $126.62 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 150 $126.62 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 70 $126.62 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 20 $126.62 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 71 $126.61 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 29 $126.61 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 2 $126.59 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 20 $126.56 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 10 $126.57 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 100 $126.56 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 20 $126.55 Automatic Execution
 11:48:58 - 10-Jul-26
Unknown* 100 $126.56 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 30 $126.57 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 70 $126.57 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $126.57 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 2 $126.57 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 9 $126.57 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 68 $126.56 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 42 $126.56 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $126.56 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 3 $126.55 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $126.55 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $126.55 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 40 $126.55 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 2 $126.55 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 20 $126.52 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 2 $126.52 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 9 $126.54 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $126.54 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 70 $126.50 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 3 $126.53 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $126.52 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 3 $126.52 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 2 $126.53 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 25 $126.53 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 2 $126.52 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 20 $126.52 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 85 $126.52 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $126.50 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 200 $126.50 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 10 $126.50 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 9 $126.49 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 9 $126.49 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 3 $126.47 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 3 $126.47 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $126.47 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 67 $126.44 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 3 $126.44 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 2 $126.44 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $126.44 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 4 $126.45 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 9 $126.46 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $126.45 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 3 $126.45 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 500 $126.44 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 2 $126.44 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 347 $126.44 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 20 $126.43 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 15 $126.41 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 4 $126.42 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 2 $126.41 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 2 $126.40 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 4 $126.40 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 40 $126.37 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 2 $126.37 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 2 $126.37 Automatic Execution
 11:48:48 - 10-Jul-26
Unknown* 100 $126.42 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 70 $126.42 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 13 $126.42 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 10 $126.42 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $126.40 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 2 $126.37 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 20 $126.35 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 8 $126.35 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 1 $126.30 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $126.30 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 2 $126.32 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 100 $126.33 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 60 $126.34 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 70 $126.415 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 119 $126.38 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 100 $126.38 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 11 $126.36 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 11 $126.36 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 11 $126.36 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 40 $126.355 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 17 $126.355 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 2 $126.35 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 20 $126.36 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 3 $126.38 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 4 $126.38 Automatic Execution
 11:48:16 - 10-Jul-26
Unknown* 3 $126.42 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 2 $126.42 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $126.40 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 20 $126.37 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 15 $126.38 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 3 $126.385 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 62 $126.39 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 3 $126.395 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 100 $126.41 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 2 $126.41 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 60 $126.42 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 70 $126.41 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 17 $126.40 Automatic Execution
 11:48:05 - 10-Jul-26
Unknown* 3 $126.41 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 13 $126.39 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 56 $126.39 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 70 $126.405 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 25 $126.405 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 30 $126.405 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 70 $126.405 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 125 $126.405 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 150 $126.405 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 9 $126.38 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 4 $126.38 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $126.37 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 2 $126.38 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 25 $126.38 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 2 $126.38 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 10 $126.38 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 4 $126.38 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 60 $126.39 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 25 $126.38 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $126.38 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 2 $126.39 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 17 $126.39 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 2 $126.40 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $126.40 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 4 $126.39 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 4 $126.38 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $126.37 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 2 $126.37 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 10 $126.37 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 25 $126.37 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 102 $126.365 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $126.365 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 4 $126.365 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 11 $126.365 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 29 $126.365 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 4 $126.36 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 2 $126.345 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 4 $126.345 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 100 $126.345 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 4 $126.345 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 4 $126.345 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 133 $126.345 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 17 $126.34 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 15 $126.34 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 6 $126.33 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 41 $126.33 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 19 $126.275 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $126.26 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 398 $126.27 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 2 $126.27 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 41 $126.27 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 1 $126.27 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 2 $126.25 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 2 $126.25 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 2 $126.25 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 20 $126.25 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 70 $126.255 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 100 $126.255 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 25 $126.27 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 3 $126.27 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 67 $126.27 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 3 $126.26 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 2 $126.26 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 5 $126.255 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 4 $126.26 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 4 $126.255 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 5 $126.255 Automatic Execution
 11:47:54 - 10-Jul-26
Unknown* 3 $126.25 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 63 $126.25 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 20 $126.25 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 100 $126.265 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 70 $126.265 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 70 $126.26 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 100 $126.26 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 1 $126.26 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 3 $126.27 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 1 $126.27 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 20 $126.27 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 2 $126.27 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 40 $126.27 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 12 $126.28 Automatic Execution
 11:47:49 - 10-Jul-26
Unknown* 12 $126.28 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 11 $126.28 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 5 $126.28 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 20 $126.32 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 20 $126.31 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 12 $126.31 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 12 $126.31 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 100 $126.32 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 20 $126.32 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 15 $126.33 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 1 $126.33 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 56 $126.33 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 35 $126.355 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 70 $126.355 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 125 $126.355 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 70 $126.355 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 70 $126.355 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $126.355 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 6 $126.335 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 4 $126.34 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 4 $126.34 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 24 $126.345 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 4 $126.34 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 4 $126.345 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 100 $126.33 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 59 $126.34 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 2 $126.35 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 60 $126.36 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 4 $126.36 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 18 $126.385 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 18 $126.385 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 64 $126.38 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 4 $126.40 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 58 $126.40 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 517 $126.40 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 140 $126.40 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 343 $126.40 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 14 $126.39 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 100 $126.375 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $126.375 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 11 $126.37 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $126.36 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 65 $126.34 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 4 $126.34 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 2 $126.35 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $126.35 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $126.35 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 5 $126.35 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 2 $126.34 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 3 $126.33 Automatic Execution
 11:47:18 - 10-Jul-26
Unknown* 3 $126.33 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 4 $126.31 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 4 $126.315 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 4 $126.315 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 20 $126.30 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 536 $126.30 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 15 $126.30 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 1 $126.30 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 30 $126.29 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 70 $126.29 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 100 $126.29 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 200 $126.28 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 1 $126.28 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 30 $126.24 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 33 $126.26 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 27 $126.26 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 5 $126.26 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 50 $126.25 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 2 $126.24 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 1 $126.24 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 63 $126.20 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 39 $126.17 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 1 $126.17 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 35 $126.16 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 5 $126.16 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 40 $126.15 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 40 $126.145 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 40 $126.14 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 20 $126.15 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $126.18 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 1 $126.24 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 2 $126.24 Automatic Execution
 11:46:36 - 10-Jul-26
Unknown* 100 $126.215 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 100 $126.215 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $126.20 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 2 $126.21 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 55 $126.21 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 13 $126.23 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 13 $126.23 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 1 $126.24 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 99 $126.24 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 4 $126.23 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 1 $126.21 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 5 $126.22 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 2 $126.19 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $126.19 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $126.18 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 15 $126.15 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 30 $126.12 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 30 $126.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 30 $126.11 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 56 $126.10 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 20 $126.10 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 30 $126.10 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 3 $126.10 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $126.13 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 30 $126.14 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $126.13 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 4 $126.11 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 4 $126.10 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 5 $126.10 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 9 $126.09 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 28 $126.10 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $126.10 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $126.10 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $126.10 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $126.10 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 54 $126.07 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 1 $126.08 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 11 $126.07 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 13 $126.07 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 13 $126.06 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 20 $126.07 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 13 $126.06 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 8 $126.06 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 2 $126.06 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 57 $126.06 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 60 $126.06 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 20 $126.07 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $126.07 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 1 $126.53 Automatic Execution
 11:23:54 - 10-Jul-26
Unknown* 2 $126.52 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 3 $126.49 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1 $126.50 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 4 $126.45 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 96 $126.43 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $126.43 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $126.44 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $126.44 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 17 $126.46 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $126.50 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 60 $126.50 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $126.51 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $126.51 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 15 $126.51 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $126.50 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $126.48 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 88 $126.48 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 12 $126.48 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $126.48 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 37 $126.44 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 57 $126.47 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $126.48 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $126.48 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 20 $126.48 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 875 $126.46 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 125 $126.46 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 75 $126.46 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $126.46 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $126.45 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 15 $126.45 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $126.45 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 4 $126.44 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 29 $126.44 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 60 $126.46 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 3 $126.45 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 23 $126.45 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $126.45 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 15 $126.45 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 9 $126.45 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $126.45 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $126.45 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $126.45 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 34 $126.45 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 4 $126.445 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $126.45 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 15 $126.45 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $126.43 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 97 $126.41 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 107 $126.41 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $126.41 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 36 $126.39 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 68 $126.43 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 7 $126.43 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $126.43 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 62 $126.435 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 62 $126.435 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 177 $126.45 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 23 $126.45 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 17 $126.44 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 100 $126.435 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 17 $126.425 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 7 $126.43 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $126.43 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 7 $126.43 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 2 $126.43 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 6 $126.42 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 14 $126.42 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 25 $126.42 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 17 $126.41 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 12 $126.41 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 12 $126.41 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 12 $126.41 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 34 $126.42 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 46 $126.42 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 13 $126.42 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $126.42 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 70 $126.38 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 2 $126.38 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $126.38 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 9 $126.355 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 25 $126.37 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 15 $126.37 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 3 $126.37 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 2 $126.37 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 89 $126.34 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 17 $126.34 Automatic Execution
 11:23:46 - 10-Jul-26
Unknown* 2 $126.35 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 10 $126.34 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 2 $126.35 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 3 $126.34 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $126.34 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 70 $126.35 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 13 $126.35 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 27 $126.355 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $126.34 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 2 $126.34 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 10 $126.34 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 2 $126.34 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 4 $126.34 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 25 $126.34 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 2 $126.36 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 2 $126.36 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 16 $126.37 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 10 $126.37 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 3 $126.37 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 3 $126.37 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 13 $126.37 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 13 $126.37 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 4 $126.36 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 2 $126.36 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 4 $126.37 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 2 $126.37 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 17 $126.38 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 16 $126.38 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 13 $126.38 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 16 $126.38 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 15 $126.38 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 3 $126.38 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 13 $126.38 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 13 $126.38 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 15 $126.38 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 3 $126.38 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 15 $126.38 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 16 $126.37 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 16 $126.37 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 2 $126.38 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 15 $126.38 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 15 $126.38 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 14 $126.38 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $126.365 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $126.365 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 67 $126.37 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 67 $126.37 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 25 $126.37 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 44 $126.355 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 131 $126.38 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 40 $126.39 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 25 $126.36 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 205 $126.36 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 1 $126.36 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 286 $126.37 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 100 $126.37 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 40 $126.38 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 70 $126.35 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 16 $126.36 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 16 $126.36 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 50 $126.36 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 53 $126.37 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 4 $126.36 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 11 $126.36 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 47 $126.37 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 35 $126.36 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 43 $126.37 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 20 $126.37 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 97 $126.37 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 3 $126.37 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 2 $126.37 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 29 $126.37 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 1 $126.37 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 8 $126.37 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 16 $126.36 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 25 $126.37 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 4 $126.37 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 33 $126.37 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 65 $126.35 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 1 $126.37 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 4 $126.35 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 2 $126.35 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 10 $126.37 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 7 $126.36 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 193 $126.36 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 4 $126.38 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 56 $126.38 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 530 $126.38 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 56 $126.38 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 14 $126.38 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 15 $126.37 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 1 $126.37 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 246 $126.37 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 354 $126.37 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 2 $126.37 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 4 $126.36 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 2 $126.36 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 2 $126.36 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 8 $126.36 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 4 $126.36 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 4 $126.36 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 20 $126.36 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 200 $126.38 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 50 $126.40 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 250 $126.40 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 25 $126.39 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 663 $126.39 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 37 $126.39 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 60 $126.39 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 60 $126.39 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 63 $126.35 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 40 $126.35 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 27 $126.335 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 14 $126.33 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 14 $126.32 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 17 $126.32 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 3 $126.33 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 33 $126.33 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 63 $126.33 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 63 $126.33 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $126.31 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 12 $126.28 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 26 $126.28 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 2 $126.28 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 40 $126.31 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 40 $126.31 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 1 $126.30 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 1 $126.25 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 70 $126.26 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 83 $126.26 Automatic Execution
 11:23:14 - 10-Jul-26
Unknown* 17 $126.28 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 100 $126.27 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 40 $126.31 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 1 $126.31 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 8 $126.31 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 1 $126.31 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 8 $126.31 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 30 $126.30 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 29 $126.30 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 14 $126.30 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 19 $126.28 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 80 $126.28 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 1 $126.28 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 2 $126.30 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 14 $126.30 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 2 $126.30 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 2 $126.30 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 4 $126.29 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $126.29 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 100 $126.30 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 10 $126.30 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 30 $126.29 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 20 $126.29 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 2 $126.29 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 8 $126.29 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 200 $126.29 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 100 $126.29 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $126.26 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 13 $126.27 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 10 $126.27 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 13 $126.27 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 2 $126.27 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 7 $126.26 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 7 $126.26 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 15 $126.25 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 2 $126.26 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 2 $126.26 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $126.26 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 2 $126.27 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 15 $126.28 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 4 $126.29 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 2 $126.28 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 2 $126.28 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 29 $126.26 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 1 $126.26 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 70 $126.27 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 3 $126.30 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 281 $126.30 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 99 $126.31 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $126.31 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $126.31 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 8 $126.32 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $126.32 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 4 $126.31 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 18 $126.31 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 22 $126.29 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 10 $126.31 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 8 $126.31 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 18 $126.31 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 26 $126.31 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 21 $126.30 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 21 $126.30 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 3 $126.29 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 1 $126.29 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 2 $126.29 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 4 $126.29 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 30 $126.27 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 70 $126.28 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 2 $126.30 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 2 $126.30 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 60 $126.28 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 80 $126.28 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 70 $126.27 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 2 $126.28 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 2 $126.28 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 2 $126.27 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 47 $126.27 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 30 $126.25 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 70 $126.26 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 100 $126.26 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 29 $126.27 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 30 $126.25 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 70 $126.26 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $126.26 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 2 $126.26 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 3 $126.26 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $126.27 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 2 $126.29 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 4 $126.29 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 2 $126.31 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 4 $126.31 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 17 $126.29 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 2 $126.32 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 70 $126.31 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $126.31 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 27 $126.30 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 62 $126.31 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 2 $126.31 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 2 $126.32 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 24 $126.32 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 100 $126.31 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 77 $126.32 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 100 $126.33 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 24 $126.33 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 100 $126.33 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 2 $126.31 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 4 $126.31 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 24 $126.31 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 2 $126.32 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 2 $126.32 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 100 $126.33 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 100 $126.33 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 20 $126.33 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 1 $126.32 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 83 $126.32 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 94 $126.34 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 5 $126.34 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 134 $126.34 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 2 $126.34 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 2 $126.34 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 3 $126.35 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 70 $126.36 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 32 $126.34 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 100 $126.355 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 100 $126.355 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 30 $126.34 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 70 $126.35 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 116 $126.36 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 29 $126.34 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 173 $126.34 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 60 $126.355 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 57 $126.355 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 100 $126.355 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 293 $126.34 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $126.35 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 1 $126.365 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 185 $126.36 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 16 $126.36 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 510 $126.38 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 4 $126.38 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 17 $126.35 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 16 $126.35 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 15 $126.35 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 62 $126.32 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 2 $126.33 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 4 $126.33 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 2 $126.34 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 2 $126.34 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 62 $126.32 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $126.36 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 33 $126.36 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 27 $126.36 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 60 $126.35 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 90 $126.315 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 100 $126.315 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 100 $126.31 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 30 $126.31 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 70 $126.31 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 1 $126.32 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 4 $126.33 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 18 $126.295 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 82 $126.295 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $126.295 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 2 $126.31 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 4 $126.31 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 2 $126.30 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 100 $126.28 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 28 $126.28 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 97 $126.28 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 1 $126.30 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 8 $126.30 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 19 $126.31 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 18 $126.31 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 18 $126.31 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $126.31 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 9 $126.32 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 49 $126.32 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 19 $126.31 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 18 $126.31 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 4 $126.31 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 2 $126.31 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 2 $126.32 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 2 $126.32 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 9 $126.34 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 2 $126.34 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 49 $126.34 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 120 $126.31 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 80 $126.31 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 300 $126.31 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $126.26 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 2 $126.30 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 20 $126.29 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 62 $126.26 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 100 $126.28 Automatic Execution
 11:22:37 - 10-Jul-26
Unknown* 18 $126.28 Automatic Execution
 11:22:37 - 10-Jul-26
Unknown* 19 $126.28 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 60 $126.28 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 1 $126.29 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 77 $126.29 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 19 $126.29 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 70 $126.31 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $126.31 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 6 $126.31 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 17 $126.31 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 62 $126.28 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 1 $126.28 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 70 $126.33 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 8 $126.325 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 43 $126.335 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 3 $126.35 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 112 $126.35 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 45 $126.36 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 1 $126.35 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 2 $126.35 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 4 $126.35 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $126.35 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 88 $126.35 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 27 $126.35 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 1 $126.375 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 2 $126.37 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 1 $126.39 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 70 $126.395 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 125 $126.395 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 150 $126.395 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 100 $126.40 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 6 $126.44 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 3 $126.46 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 4 $126.46 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 1 $126.47 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 80 $126.46 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 13 $126.46 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 50 $126.46 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $126.47 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 2 $126.48 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $126.47 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 4 $126.50 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 5 $126.49 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 5 $126.49 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 100 $126.49 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 2 $126.48 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 233 $126.50 Automatic Execution
 11:22:17 - 10-Jul-26
Unknown* 17 $126.495 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 6 $126.49 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 20 $126.49 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 94 $126.50 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 41 $126.50 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 2 $126.50 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 19 $126.50 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 2 $126.48 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 2 $126.48 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 2 $126.47 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 2 $126.47 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $126.47 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 2 $126.47 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 2 $126.47 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 3 $126.49 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 100 $126.48 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 2,000 $126.48 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 40 $126.44 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 10 $126.43 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 5 $126.42 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 10 $126.42 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 20 $126.42 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 20 $126.41 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 5 $126.42 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 6 $126.40 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 1 $126.395 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $126.41 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 2 $126.41 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 300 $126.41 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 7 $126.43 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 100 $126.425 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $126.41 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 5 $126.41 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 98 $126.40 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 1 $126.39 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 3 $126.37 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 2 $126.38 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 1 $126.38 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 20 $126.38 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 2 $126.35 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 20 $126.35 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 70 $126.385 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 100 $126.375 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 2 $126.37 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 200 $126.36 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 2 $126.38 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 51 $126.37 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 150 $126.37 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 70 $126.37 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 1 $126.37 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 47 $126.37 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 70 $126.38 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 4 $126.39 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 1 $126.39 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $126.45 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 2 $126.48 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 2 $126.49 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 20 $126.47 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $126.46 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 4 $126.465 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $126.48 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 60 $126.48 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 4 $126.47 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 5 $126.46 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 3 $126.46 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 8 $126.45 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $126.43 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 69 $126.41 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 14 $126.41 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 48 $126.41 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 62 $126.41 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 9 $126.40 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 32 $126.40 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 16 $126.40 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 5 $126.40 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 5 $126.37 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $126.36 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 40 $126.35 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $126.33 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 3 $126.33 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 1 $126.33 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 100 $126.32 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 15 $126.32 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 5 $126.32 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 4 $126.29 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 2 $126.30 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 2 $126.30 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 1 $126.30 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 20 $126.30 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 2 $126.30 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 4 $126.31 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 1 $126.32 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 22 $126.28 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $126.28 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 29 $126.28 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 47 $126.28 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 2 $126.28 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 2 $126.27 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 20 $126.245 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 2 $126.24 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 24 $126.345 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 30 $126.34 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 100 $126.335 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $126.33 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 1 $126.38 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 2 $126.38 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $126.39 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 1 $126.39 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 2 $126.39 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 100 $126.39 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 125 $126.39 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 1 $126.39 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 2 $126.39 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 10 $126.39 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 67 $126.39 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 10 $126.39 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 20 $126.40 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 20 $126.405 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 41 $126.38 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 4 $126.40 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 2 $126.43 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 300 $126.43 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 40 $126.43 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 20 $126.42 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 40 $126.37 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $126.37 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 3 $126.35 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 3 $126.33 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $126.33 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 20 $126.31 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $126.28 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 800 $126.25 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $126.22 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 66 $126.22 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 2 $126.20 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 50 $126.20 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 12 $126.19 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 20 $126.20 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 9 $126.18 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 1 $126.17 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 25 $126.15 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 13 $126.15 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $126.15 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 10 $126.15 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 2 $126.15 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 20 $126.18 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 2 $126.22 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 4 $126.215 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 74 $126.20 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 40 $126.21 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 2 $126.20 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $126.20 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 40 $126.20 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 50 $126.20 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $126.22 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 14 $126.24 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 40 $126.24 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 8 $126.23 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $126.21 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $126.23 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 2 $126.25 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 26 $126.235 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 20 $126.24 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 200 $126.24 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $126.25 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 7 $126.28 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 2 $126.28 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 100 $126.28 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 25 $126.28 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 30 $126.26 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 6 $126.28 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 20 $126.29 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 1 $126.29 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 20 $126.30 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 20 $126.30 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 10 $126.30 Automatic Execution
 11:19:09 - 10-Jul-26
Unknown* 6 $126.315 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 2 $126.33 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 11 $126.34 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 20 $126.36 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 2 $126.36 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 4 $126.38 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $126.38 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 40 $126.37 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $126.36 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 28 $126.36 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 1 $126.34 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 3 $126.36 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 40 $126.36 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 20 $126.335 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 2 $126.35 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 1 $126.335 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 2 $126.40 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 3 $126.39 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 3 $126.39 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 2 $126.39 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 3 $126.38 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 2 $126.38 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 4 $126.39 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 2 $126.35 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 12 $126.34 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 2 $126.37 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 2 $126.37 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 2 $126.40 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 4 $126.40 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 10 $126.39 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 100 $126.415 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 70 $126.415 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 70 $126.415 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 100 $126.415 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 1 $126.42 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 100 $126.36 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 33 $126.35 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 60 $126.35 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $126.34 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 1 $126.34 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 1 $126.34 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 1 $126.34 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 7 $126.34 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 20 $126.33 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 2 $126.35 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 9 $126.355 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 3 $126.355 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 70 $126.35 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 30 $126.35 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 70 $126.35 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 1 $126.36 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 5 $126.36 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 1 $126.39 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 268 $126.44 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 32 $126.44 Automatic Execution
 11:17:42 - 10-Jul-26
Unknown* 4 $126.465 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 46 $126.47 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 154 $126.47 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 40 $126.47 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $126.47 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 8 $126.47 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 60 $126.46 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 14 $126.46 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $126.46 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 60 $126.45 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 3 $126.44 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 60 $126.43 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 55 $126.43 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 5 $126.43 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 100 $126.42 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 65 $126.41 Automatic Execution
 11:17:31 - 10-Jul-26
Unknown* 60 $126.39 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 40 $126.39 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 30 $126.37 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 10 $126.37 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 10 $126.34 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 67 $126.34 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $126.34 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 2 $126.34 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 5 $126.32 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 70 $126.32 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 17 $126.32 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 4 $126.33 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 2 $126.39 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 14 $126.38 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 2 $126.35 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 65 $126.34 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 1 $126.35 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 2 $126.35 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 65 $126.36 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 3 $126.37 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 7 $126.37 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 7 $126.37 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 1 $126.38 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 1 $126.38 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 1 $126.38 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 7 $126.365 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 11 $126.36 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 2 $126.36 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 13 $126.36 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 600 $126.36 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 40 $126.36 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 9 $126.34 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 20 $126.35 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 56 $126.35 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 2 $126.35 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 7 $126.39 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 40 $126.39 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 13 $126.38 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 20 $126.37 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $126.38 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 2 $126.38 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 20 $126.38 Automatic Execution
 11:16:46 - 10-Jul-26
Unknown* 5 $126.395 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 1 $126.40 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 7 $126.40 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $126.38 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 20 $126.38 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 64 $126.35 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 41 $126.35 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $126.38 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 20 $126.34 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 280 $126.32 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 20 $126.32 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 20 $126.33 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 10 $126.30 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 10 $126.31 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 110 $126.30 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 279 $126.30 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 500 $126.30 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 10 $126.31 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $126.31 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 65 $126.31 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 30 $126.325 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 70 $126.325 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 30 $126.325 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 70 $126.325 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $126.30 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $126.325 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 80 $126.30 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 31 $126.30 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 40 $126.30 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 2 $126.34 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 80 $126.365 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 20 $126.365 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $126.34 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 47 $126.315 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 5 $126.315 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 65 $126.33 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $126.31 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 17 $126.34 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 2 $126.38 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 3 $126.40 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 1 $126.40 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 6 $126.38 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 70 $126.355 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 40 $126.355 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 60 $126.355 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 5 $126.36 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 60 $126.40 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 100 $126.41 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $126.41 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 2 $126.38 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $126.38 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $126.38 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $126.39 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 6 $126.39 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 20 $126.40 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 81 $126.41 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 5 $126.41 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 25 $126.41 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 2 $126.41 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $126.41 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $126.41 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 40 $126.46 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 40 $126.45 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 20 $126.44 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $126.44 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 40 $126.43 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 40 $126.42 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 25 $126.42 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $126.42 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 17 $126.42 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 18 $126.42 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 17 $126.41 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $126.42 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 5 $126.415 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $126.41 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 65 $126.40 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 50 $126.40 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $126.40 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 2 $126.42 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 31 $126.50 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 100 $126.52 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $126.52 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 19 $126.49 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 22 $126.48 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 5 $126.48 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $126.48 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 5 $126.48 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 20 $126.46 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 20 $126.45 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 2 $126.45 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 60 $126.44 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 98 $126.44 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 2 $126.44 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 1 $126.44 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $126.44 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 40 $126.44 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 3 $126.44 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 40 $126.44 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 23 $126.42 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 10 $126.42 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 77 $126.43 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 50 $126.44 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 20 $126.42 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 58 $126.44 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 60 $126.45 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 20 $126.43 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 22 $126.435 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 40 $126.44 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 8 $126.73 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $126.73 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 7 $126.70 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 2 $126.75 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 2 $126.75 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 98 $126.75 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 2 $126.75 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 2 $126.75 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 20 $126.75 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 63 $126.73 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 4 $126.73 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 10 $126.73 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 21 $126.735 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 145 $126.735 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $126.69 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 4 $126.71 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 50 $126.73 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 70 $126.73 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 70 $126.73 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 62 $126.73 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $126.73 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 127 $126.72 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $126.72 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 39 $126.71 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 70 $126.68 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 100 $126.68 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 23 $126.67 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 70 $126.66 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 60 $126.65 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $126.65 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 1 $126.75 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 62 $126.75 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 70 $126.74 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $126.72 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 4 $126.72 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 30 $126.72 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 2 $126.71 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 25 $126.71 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 4 $126.69 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 5 $126.68 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 4 $126.67 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 1 $126.67 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 20 $126.67 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 13 $126.65 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $126.65 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 40 $126.65 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 20 $126.65 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 8 $126.62 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 4 $126.62 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 30 $126.62 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 70 $126.62 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 60 $126.63 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 4 $126.63 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 25 $126.63 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 2 $126.63 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 30 $126.63 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $126.64 Automatic Execution
 10:51:32 - 10-Jul-26
Unknown* 70 $126.65 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 53 $126.65 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 70 $126.65 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 64 $126.65 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 66 $126.66 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $126.68 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 30 $126.68 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 70 $126.68 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 17 $126.685 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 58 $126.63 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 75 $126.605 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 25 $126.60 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 5 $126.60 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 70 $126.585 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 150 $126.585 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 70 $126.585 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 52 $126.58 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $126.58 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 128 $126.58 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 1 $126.57 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 60 $126.55 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 50 $126.58 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 5 $126.56 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 70 $126.525 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 70 $126.525 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 150 $126.525 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 18 $126.52 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 70 $126.52 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 12 $126.51 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 29 $126.52 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 30 $126.52 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 29 $126.52 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $126.51 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 3 $126.52 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 11 $126.52 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 29 $126.52 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $126.51 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 4 $126.51 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $126.52 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 7 $126.55 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 60 $126.55 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 1 $126.53 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $126.51 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 75 $126.50 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 15 $126.50 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 5 $126.50 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 10 $126.50 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 3 $126.50 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 10 $126.50 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 200 $126.50 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 37 $126.53 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 2 $126.52 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 7 $126.52 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $126.52 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 20 $126.55 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 20 $126.545 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 20 $126.54 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 6 $126.53 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 20 $126.53 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 20 $126.53 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 72 $126.53 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 11 $126.53 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 20 $126.52 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 8 $126.53 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 8 $126.53 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 1 $126.53 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 7 $126.53 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 12 $126.51 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 4 $126.53 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 1 $126.53 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 1 $126.53 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 11 $126.53 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $126.52 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 60 $126.54 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 40 $126.545 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 70 $126.545 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 70 $126.545 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 70 $126.545 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 50 $126.545 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 20 $126.545 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 70 $126.545 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 150 $126.545 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 70 $126.545 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 60 $126.545 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 40 $126.545 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 30 $126.55 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 70 $126.545 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 70 $126.55 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 70 $126.545 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 150 $126.545 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $126.55 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 8 $126.55 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $126.55 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $126.55 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 7 $126.55 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $126.55 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 7 $126.55 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 17 $126.55 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $126.55 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $126.55 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $126.55 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $126.55 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $126.55 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $126.56 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 20 $126.57 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 4 $126.57 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 110 $126.59 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 1 $126.57 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 15 $126.57 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 5 $126.57 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 3 $126.56 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $126.56 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $126.60 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 38 $126.60 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 68 $126.60 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 561 $126.60 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 500 $126.60 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $126.60 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $126.63 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 70 $126.615 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 90 $126.615 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 10 $126.62 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 1 $126.62 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 20 $126.64 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 20 $126.62 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 14 $126.63 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 5 $126.64 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 2 $126.67 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 20 $126.65 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $126.65 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $126.65 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 828 $126.65 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 201 $126.65 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 101 $126.65 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 73 $126.65 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $126.65 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 97 $126.65 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1 $126.65 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 3 $126.66 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1 $126.66 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 200 $126.66 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 3 $126.66 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1 $126.66 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 138 $126.675 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 10 $126.67 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 10 $126.67 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 15 $126.685 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 68 $126.69 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $126.705 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $126.725 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 30 $126.725 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 70 $126.725 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 2 $126.71 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $126.71 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 4 $126.71 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $126.71 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 58 $126.72 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 14 $126.72 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 60 $126.74 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 79 $126.72 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 1 $126.73 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 20 $126.73 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 41 $126.74 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $126.77 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 20 $126.81 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 3 $126.81 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $126.81 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $126.84 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 4 $126.84 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $126.84 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 50 $126.86 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 50 $126.86 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $126.86 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $126.86 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $126.86 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $126.86 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $126.86 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $126.86 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $126.86 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 2 $126.86 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 11 $126.86 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $126.86 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 99 $126.87 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 68 $126.88 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 4 $126.89 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $126.87 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 100 $126.90 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 30 $126.91 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 70 $126.90 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 9 $126.90 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 4 $126.90 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 5 $126.86 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 250 $126.89 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 1 $126.89 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 70 $126.89 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 66 $126.89 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 3 $126.91 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 3 $126.87 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 95 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 5 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 2 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 8 $126.85 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 29 $126.85 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 41 $126.85 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 3 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $126.85 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 7 $126.85 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 8 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 92 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 3 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 8 $126.85 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 70 $126.85 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 20 $126.85 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 21 $126.85 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $126.83 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 2 $126.83 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 125 $126.84 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 150 $126.84 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 57 $126.83 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 30 $126.85 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 10 $126.83 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 70 $126.84 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 125 $126.85 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $126.85 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 17 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 2 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 61 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 61 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 62 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 59 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 71 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 20 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 29 $126.87 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 1 $126.86 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 50 $126.84 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 1 $126.86 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 10 $126.88 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 67 $126.90 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $126.92 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $126.92 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 20 $126.91 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 5 $126.91 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $126.89 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 4 $126.89 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 30 $126.89 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 5 $126.88 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $126.89 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $126.91 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 15 $126.91 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 7 $126.90 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 12 $126.88 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 20 $126.88 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 100 $126.91 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 20 $126.91 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 1 $126.91 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 58 $126.91 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 10 $126.93 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 1 $126.93 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 20 $126.92 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 1 $126.92 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 65 $126.92 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 6 $126.93 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 2 $126.93 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 2 $126.93 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 7 $126.93 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 10 $126.90 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 600 $126.90 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 100 $126.89 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 11 $126.89 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 7 $126.875 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 1 $126.88 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 20 $126.89 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 600 $126.89 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 100 $126.89 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 100 $126.88 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 100 $126.88 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 100 $126.88 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 100 $126.88 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 100 $126.88 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 30 $126.86 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 39 $126.86 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 40 $126.86 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 53 $126.86 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 39 $126.86 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 30 $126.85 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 70 $126.85 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 70 $126.86 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 67 $126.86 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 33 $126.85 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 100 $126.85 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 30 $126.86 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 70 $126.85 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 17 $126.85 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 67 $126.84 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $126.84 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 1 $126.84 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 2 $126.84 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $126.85 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 1 $126.80 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 20 $126.80 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $126.80 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $126.83 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $126.82 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $126.80 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 12 $126.75 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 60 $126.75 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $126.73 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 61 $126.76 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 16 $126.76 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 1 $126.78 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 3 $126.75 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 20 $126.75 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 13 $126.75 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 20 $126.75 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 13 $126.71 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 1 $126.71 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 30 $126.72 Automatic Execution
 10:49:07 - 10-Jul-26
Unknown* 125 $126.72 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 125 $126.72 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 17 $126.73 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 4 $126.71 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 30 $126.72 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 100 $126.72 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 70 $126.72 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 17 $126.73 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 9 $126.73 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 36 $126.75 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 9 $126.75 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 9 $126.75 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 100 $126.75 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 1 $126.75 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $126.76 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 4 $126.76 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 4 $126.76 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 1 $126.76 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 10 $126.76 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 50 $126.76 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 13 $126.76 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 60 $126.75 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 13 $126.76 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 2 $126.75 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 25 $126.71 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 17 $126.70 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 10 $126.71 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 10 $126.71 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 90 $126.71 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 10 $126.72 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 13 $126.72 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 4 $126.71 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 10 $126.71 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 125 $126.69 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $126.70 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $126.70 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 68 $126.73 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 100 $126.73 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 100 $126.73 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1 $126.73 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 70 $126.81 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 70 $126.81 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 3 $126.81 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 58 $126.81 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 12 $126.80 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 7 $126.80 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 6 $126.80 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 8 $126.81 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 5 $126.81 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $126.81 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 1 $126.81 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 20 $126.85 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 65 $126.83 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 7 $126.84 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $126.78 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $126.75 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 700 $126.75 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 300 $126.75 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 1 $126.74 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 700 $126.74 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 99 $126.73 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 1 $126.73 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 58 $126.70 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 4 $126.71 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 530 $126.70 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 280 $126.70 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 36 $126.67 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $126.66 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 100 $126.64 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 5 $126.60 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 2 $126.63 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 1 $126.64 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 67 $126.61 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 1 $126.62 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 13 $126.62 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 20 $126.62 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 8 $126.62 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 5 $126.62 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 1 $126.58 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 1 $126.65 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 1 $126.67 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 1 $126.72 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 60 $126.74 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 70 $126.735 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 70 $126.735 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 150 $126.735 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 70 $126.735 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 150 $126.735 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 70 $126.735 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 1 $126.69 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 60 $126.645 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 100 $126.655 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 70 $126.655 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 68 $126.66 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 2 $126.65 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 1 $126.63 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 100 $126.62 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 14 $126.61 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 6 $126.61 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 4 $126.58 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 1 $126.57 Automatic Execution
 10:47:13 - 10-Jul-26
Unknown* 70 $126.565 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 17 $126.56 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $126.565 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 70 $126.565 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 100 $126.56 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 1 $126.56 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 70 $126.53 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 61 $126.53 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 1 $126.53 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 4 $126.54 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 69 $126.55 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $126.55 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 30 $126.58 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $126.59 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 1 $126.61 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 100 $126.615 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $126.61 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 61 $126.61 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 100 $126.615 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 100 $126.64 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 13 $126.66 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 20 $126.66 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 13 $126.67 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 30 $126.66 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 1 $126.67 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 25 $126.67 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 39 $126.68 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 1 $126.68 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 67 $126.68 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 1 $126.70 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 39 $126.73 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 49 $126.73 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 1 $126.73 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 1 $126.73 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $126.765 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 5 $126.78 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 70 $126.795 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 150 $126.795 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 70 $126.795 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 38 $126.79 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 1 $126.79 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 173 $126.79 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 67 $126.79 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 100 $126.805 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 30 $126.805 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 70 $126.805 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 8 $126.78 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 23 $126.77 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 8 $126.77 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 8 $126.77 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 23 $126.77 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 100 $126.77 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 8 $126.77 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 4 $126.77 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 23 $126.77 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 8 $126.77 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 3 $126.74 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 25 $126.74 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 25 $126.75 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 100 $126.74 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 9 $126.75 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 90 $126.75 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 4 $126.75 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 125 $126.76 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 150 $126.76 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 59 $126.78 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 6 $126.79 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 2 $126.79 Automatic Execution
 10:46:30 - 10-Jul-26
Unknown* 58 $126.805 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 4 $126.79 Automatic Execution
 10:46:30 - 10-Jul-26
Unknown* 10 $126.805 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 4 $126.79 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 1 $126.77 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $126.775 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 70 $126.775 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 200 $126.78 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 1 $126.79 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 64 $126.79 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 1 $126.79 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 1 $126.80 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 1 $126.80 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 19 $126.80 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 12 $126.80 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 100 $126.805 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $126.84 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 20 $126.85 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 18 $126.85 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 12 $126.85 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 20 $126.84 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 60 $126.805 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 38 $126.80 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 62 $126.80 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 1 $126.79 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 100 $126.805 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 2 $126.83 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 11 $126.83 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 9 $126.83 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 20 $126.81 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 2 $126.81 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $126.82 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 105 $126.83 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 59 $126.84 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 1 $126.83 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $126.81 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 100 $126.81 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 58 $126.81 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 20 $126.81 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 10 $126.82 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 13 $126.82 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 20 $126.73 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 100 $126.73 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 20 $126.70 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 6 $126.68 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 2 $126.68 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 5 $126.68 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 5 $126.64 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 100 $126.64 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 4 $126.64 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 64 $126.61 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 100 $126.62 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 13 $126.62 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 20 $126.60 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $126.60 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $126.60 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 10 $126.60 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 20 $126.61 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 50 $126.64 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 38 $126.67 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 2 $126.68 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 4 $126.67 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 100 $126.67 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 100 $126.69 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 4 $126.74 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $127.57 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 4 $127.57 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $127.57 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 3 $127.57 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 59 $127.57 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 20 $127.58 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 62 $127.59 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 4 $127.59 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $127.59 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 4 $127.59 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 40 $127.59 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 8 $127.57 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 44 $127.57 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 16 $127.57 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 16 $127.57 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 16 $127.57 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $127.58 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 16 $127.58 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 16 $127.58 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 18 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 44 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 16 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 16 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 16 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $127.58 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 16 $127.58 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 16 $127.58 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 16 $127.58 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 31 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 31 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 175 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 14 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 183 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $127.56 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 5 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 12 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 5 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $127.57 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 100 $127.61 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 10 $127.60 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 5 $127.62 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 16 $127.62 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 13 $127.62 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 8 $127.62 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 84 $127.63 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 10 $127.63 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 16 $127.63 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $127.63 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 25 $127.62 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 6 $127.62 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 4 $127.63 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 16 $127.62 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 8 $127.63 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 2 $127.65 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 3 $127.67 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $127.67 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 1 $127.71 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 59 $127.69 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 20 $127.69 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 2 $127.67 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $127.67 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 4 $127.67 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 3 $127.67 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $127.67 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 20 $127.68 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $127.68 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $127.70 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $127.73 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $127.73 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 44 $127.75 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 16 $127.75 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 61 $127.77 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 20 $127.80 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 62 $127.80 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 59 $127.80 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 20 $127.80 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 20 $127.805 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 20 $127.79 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 4 $127.79 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 16 $127.77 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 74 $127.76 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 60 $127.76 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 62 $127.75 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $127.75 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 20 $127.75 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 20 $127.75 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $127.74 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 20 $127.75 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 32 $127.75 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 28 $127.75 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 2 $127.75 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 5 $127.75 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 20 $127.76 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 62 $127.77 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 20 $127.77 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 20 $127.77 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 20 $127.77 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 2 $127.81 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 65 $127.81 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 20 $127.81 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 2 $127.81 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 100 $127.81 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 3 $127.79 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 20 $127.77 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $127.77 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 65 $127.77 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 13 $127.77 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $127.77 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $127.77 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 5 $127.77 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 60 $127.75 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 32 $127.75 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 36 $127.75 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 25 $127.75 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 99 $127.75 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $127.75 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 7 $127.76 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 20 $127.76 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 67 $127.77 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 20 $127.77 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $127.77 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 20 $127.78 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $127.79 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 9 $127.85 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 20 $127.86 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 1 $127.86 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 2 $127.86 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 1 $127.86 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 20 $127.86 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 23 $127.87 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 6 $127.85 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 35 $127.85 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 20 $127.86 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 20 $127.88 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $127.88 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 20 $127.88 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 4 $127.88 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 20 $127.885 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 60 $127.84 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 70 $127.83 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $127.80 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 2 $127.80 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 50 $127.80 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $127.86 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $127.89 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 4 $127.89 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 5 $127.90 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 100 $127.89 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 60 $127.86 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $127.88 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 97 $127.87 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 3 $127.87 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $127.87 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 100 $127.86 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 4 $127.87 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $127.86 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 4 $127.83 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 3 $127.83 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 30 $127.83 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 3 $127.83 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 4 $127.83 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 4 $127.87 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 1 $127.88 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 2 $127.84 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 2 $127.845 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 4 $127.84 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 400 $127.83 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 3 $127.83 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 4 $127.83 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 26 $127.80 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 144 $127.82 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 136 $127.82 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 96 $127.82 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 4 $127.82 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 19 $127.815 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 45 $127.82 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 57 $127.82 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 13 $127.82 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 31 $127.815 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 150 $127.815 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 26 $127.815 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 26 $127.815 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 15 $127.815 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 15 $127.815 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 15 $127.815 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 15 $127.815 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 15 $127.815 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 2 $127.815 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 2 $127.815 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 2 $127.815 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 2 $127.815 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 2 $127.815 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 15 $127.815 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 15 $127.815 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 26 $127.82 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 2 $127.815 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 7 $127.815 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $127.80 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 40 $127.82 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 6 $127.83 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $127.84 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $127.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 10 $127.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 25 $127.88 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 5 $127.88 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $127.88 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $127.88 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 3 $127.88 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 6 $127.91 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 94 $127.91 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $127.91 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 1 $127.89 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $127.87 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 135 $127.87 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 14 $127.87 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1,151 $127.87 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 4 $127.90 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 1 $127.90 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 3 $127.90 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $127.90 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 30 $127.95 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 70 $127.94 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 28 $127.94 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 14 $127.93 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 3 $127.93 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 2 $127.93 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 8 $127.93 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 20 $127.93 Automatic Execution
 10:20:16 - 10-Jul-26
Unknown* 100 $127.92 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 49 $127.90 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 20 $127.90 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 31 $127.90 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 20 $127.90 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 25 $127.91 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 20 $127.92 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 20 $127.92 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $127.90 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 9 $127.91 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 77 $127.91 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $127.91 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 17 $127.92 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 4 $127.95 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 1 $127.97 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 20 $127.97 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 4 $127.96 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 4 $127.93 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 2 $127.93 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 14 $127.91 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 12 $127.91 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 2 $127.91 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 14 $127.91 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 14 $127.92 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 14 $127.94 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $127.93 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $127.93 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 2 $127.93 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 20 $127.945 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 20 $127.945 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 17 $127.94 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 1 $127.95 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 5 $127.96 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 1 $127.98 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 10 $127.98 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 60 $128.01 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 9 $128.00 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $128.00 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $128.00 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $128.00 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $128.00 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 740 $127.99 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 35 $127.99 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 185 $127.99 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 40 $127.99 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $128.00 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 64 $128.00 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 736 $128.00 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $128.00 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 1,000 $128.00 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 164 $128.00 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $128.00 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 835 $128.00 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $128.00 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $128.01 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 20 $128.04 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $128.05 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $128.06 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 5 $128.06 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 20 $128.06 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 5 $128.06 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $128.06 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 20 $128.04 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 4 $128.04 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 8 $128.04 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $128.09 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 70 $128.11 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 30 $128.11 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 20 $128.16 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 12 $128.20 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 25 $128.20 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $128.20 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 20 $128.19 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 7 $128.18 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 15 $128.17 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 5 $128.17 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 20 $128.18 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 75 $128.17 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 25 $128.17 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $128.17 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 500 $128.18 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $128.17 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 6 $128.13 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $128.13 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 41 $128.13 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 9 $128.13 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 33 $128.09 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 1 $128.09 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 500 $128.09 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1 $128.08 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 7 $128.08 Automatic Execution
 10:19:38 - 10-Jul-26
Unknown* 100 $128.10 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 9 $128.09 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 2 $128.065 Automatic Execution
 10:19:30 - 10-Jul-26
Unknown* 2 $128.065 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 2 $128.06 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 30 $128.10 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 30 $128.10 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 3 $128.17 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 14 $128.15 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 12 $128.15 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $128.15 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $128.15 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $128.15 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 12 $128.15 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $128.15 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $128.15 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 30 $128.15 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 70 $128.14 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 14 $128.15 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 9 $128.12 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 9 $128.13 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $128.13 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 300 $128.12 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 200 $128.12 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $128.12 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $128.15 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $128.15 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $128.15 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 50 $128.15 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $128.16 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $128.16 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 619 $128.15 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 276 $128.15 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 2 $128.15 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 10 $128.18 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 20 $128.18 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $128.20 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 78 $128.20 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $128.20 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $128.20 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 90 $128.20 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 6 $128.19 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $128.19 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 86 $128.19 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $128.19 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 6 $128.19 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $128.20 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $128.195 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $128.195 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 6 $128.22 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $128.22 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $128.22 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 125 $128.21 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 17 $128.21 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 150 $128.21 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $128.195 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 4 $128.20 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $128.19 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 30 $128.16 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 70 $128.17 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 1 $128.17 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 60 $128.17 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 8 $128.17 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 100 $128.16 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $128.21 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $128.22 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 25 $128.245 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 1 $128.27 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 5 $128.25 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $128.26 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 5 $128.25 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 6 $128.24 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 1 $128.24 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 9 $128.23 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 2 $128.24 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 4 $128.24 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 60 $128.225 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 49 $128.20 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $128.20 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 4 $128.20 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 20 $128.21 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 4 $128.21 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 4 $128.21 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 4 $128.22 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 2 $128.22 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 9 $128.22 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 2 $128.24 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 2 $128.225 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 8 $128.225 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 5 $128.22 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 38 $128.18 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $128.21 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 3 $128.21 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 8 $128.21 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 20 $128.21 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 2 $128.21 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 10 $128.21 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 20 $128.20 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 5 $128.18 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 100 $128.14 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 2 $128.17 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 17 $128.17 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 1 $128.18 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 19 $128.20 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $128.20 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 70 $128.215 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $128.215 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 66 $128.22 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 159 $128.24 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 31 $128.23 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 70 $128.23 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 125 $128.23 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 70 $128.23 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 30 $128.24 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 70 $128.235 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 20 $128.24 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 5 $128.26 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 41 $128.255 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 59 $128.25 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 11 $128.25 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 11 $128.25 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 14 $128.25 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 24 $128.24 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 20 $128.24 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 24 $128.24 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 1 $128.25 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 11 $128.25 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 8 $128.25 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 14 $128.25 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 69 $128.25 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 150 $128.25 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 2 $128.27 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 20 $128.30 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 20 $128.32 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $128.33 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 25 $128.33 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 8 $128.32 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 41 $128.35 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $128.37 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $128.37 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 35 $128.38 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 20 $128.38 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $128.46 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 70 $128.44 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 100 $128.44 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 1 $128.46 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $128.45 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 1 $128.455 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 30 $128.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 70 $128.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $128.47 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 2 $128.48 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $128.475 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 29 $128.45 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 7 $128.47 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 2 $128.51 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 1 $128.51 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 400 $128.51 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 23 $128.51 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 2 $128.57 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $128.55 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 2 $128.60 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 13 $128.60 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 212 $128.58 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 496 $128.56 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 4 $128.56 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 101 $128.56 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 80 $128.49 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 6 $128.50 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 4 $128.50 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 2 $128.50 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 110 $128.50 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 64 $128.50 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 36 $128.50 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $128.49 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 3 $128.48 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 7 $128.48 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $128.48 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $128.48 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 6 $128.44 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 6 $128.44 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 6 $128.42 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 58 $128.42 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 4 $128.425 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $128.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $128.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $128.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 181 $128.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $128.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 6 $128.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $128.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 14 $128.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 3 $128.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 14 $128.43 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 18 $128.45 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 58 $128.455 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 12 $128.455 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 150 $128.455 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 115 $128.455 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 288 $128.455 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 17 $128.455 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 94 $128.45 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 6 $128.45 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 85 $128.45 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 15 $128.45 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 20 $128.45 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $128.43 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $128.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 70 $128.38 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 70 $128.38 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $128.38 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 150 $128.38 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 70 $128.37 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $128.36 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 70 $128.37 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 70 $128.37 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $128.36 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $128.37 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $128.36 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $128.36 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 70 $128.36 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 125 $128.36 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 70 $128.39 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 70 $128.39 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 70 $128.39 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 150 $128.39 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $128.38 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $128.38 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 900 $128.37 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 17 $128.35 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $128.36 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $128.355 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $128.33 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $128.25 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 7 $128.23 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 7 $128.19 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 1 $128.19 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 1 $128.19 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $128.13 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 20 $128.13 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 3 $128.13 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 2 $128.13 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 4 $128.145 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $128.14 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $128.13 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 1 $128.14 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 16 $128.18 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 60 $128.16 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 17 $128.14 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 5 $128.14 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 2 $128.13 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $128.13 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $128.13 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 24 $128.10 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 3 $128.11 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 2 $128.11 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 100 $128.13 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 154 $128.13 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 46 $128.13 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $128.14 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $128.17 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $128.17 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $128.17 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 3 $128.17 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 2 $128.17 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 20 $128.17 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 3 $128.17 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 2 $128.17 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 4 $128.20 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 3 $128.20 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 3 $128.16 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 4 $128.16 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 2 $128.17 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 53 $128.16 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 47 $128.16 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 1 $128.16 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 2 $128.16 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 2 $128.16 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 20 $128.16 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $128.16 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 3 $128.16 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 4 $128.16 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 3 $128.17 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 2 $128.17 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 100 $128.155 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 4 $128.14 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 16 $128.14 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 2 $128.13 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 2 $128.08 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 4 $128.07 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $128.09 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 7 $128.105 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 2 $128.17 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 4 $128.21 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 70 $128.195 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 3 $128.20 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 16 $128.20 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 4 $128.20 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 69 $128.23 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 50 $128.23 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 10 $128.19 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 10 $128.19 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 19 $128.17 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 19 $128.17 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 19 $128.17 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 19 $128.17 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 19 $128.18 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 19 $128.18 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 19 $128.17 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 20 $128.17 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 62 $128.17 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 19 $128.19 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 89 $128.18 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 20 $128.18 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 4 $128.19 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 20 $128.17 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 20 $128.18 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 20 $128.19 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 84 $128.21 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 20 $128.21 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 10 $128.21 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $128.20 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 19 $128.20 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $128.20 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 10 $128.19 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 20 $128.19 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $128.19 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 60 $128.19 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 5 $128.15 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 100 $128.20 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 4 $128.21 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 10 $128.19 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 90 $128.19 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 1 $128.15 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 70 $128.14 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $128.135 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 443 $128.15 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 166 $128.15 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 232 $128.15 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 59 $128.15 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $128.15 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 70 $128.16 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $128.16 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 70 $128.16 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 150 $128.16 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 20 $128.16 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 70 $128.16 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 83 $128.16 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 17 $128.16 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 50 $128.16 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 50 $128.16 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 100 $128.16 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 70 $128.16 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 3 $128.16 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $128.16 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 5 $128.19 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $128.19 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 120 $128.18 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 98 $128.18 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 70 $128.19 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 70 $128.19 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 4 $128.19 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 91 $128.19 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 3 $128.19 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $128.19 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 70 $128.19 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 2 $128.21 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 20 $128.30 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 4 $128.30 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 3 $128.31 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 70 $128.29 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $128.29 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 70 $128.29 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 20 $128.29 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 2 $128.30 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 28 $128.30 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 19 $128.30 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 53 $128.30 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $128.29 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 30 $128.25 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 70 $128.225 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 100 $128.225 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 3 $128.24 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 1 $128.24 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 3 $128.24 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 100 $128.24 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 4 $128.25 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 2 $128.26 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 20 $128.26 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 70 $128.27 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 60 $128.27 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 2 $128.24 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $128.20 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 70 $128.215 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 688 $128.21 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 20 $128.25 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 20 $128.245 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 20 $128.24 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 22 $128.24 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 22 $128.24 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 20 $128.22 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 113 $128.225 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 20 $128.22 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 70 $128.225 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 10 $128.22 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 20 $128.22 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 50 $128.225 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 20 $128.225 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 70 $128.225 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 9 $128.22 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 105 $128.20 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 20 $128.20 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 60 $128.20 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 20 $128.21 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 70 $128.225 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 70 $128.225 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 150 $128.225 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 70 $128.225 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 60 $128.22 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 5 $128.20 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 66 $128.19 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 100 $128.19 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 20 $128.20 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 20 $128.20 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 20 $128.20 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 7 $128.20 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 50 $128.20 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 20 $128.16 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 70 $128.145 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $128.145 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 7 $128.13 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 3 $128.13 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 2 $128.13 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 2 $128.14 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $128.15 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 6 $128.15 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 20 $128.15 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $128.14 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 2 $128.14 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 20 $128.14 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $128.15 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 3 $128.15 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 3 $128.14 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $128.14 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $128.14 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 3 $128.11 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 20 $128.12 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $128.18 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 2 $128.17 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 3 $128.20 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 67 $128.20 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 3 $128.20 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 4 $128.20 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 1 $128.23 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 70 $128.20 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 91 $128.19 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $128.18 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 32 $128.17 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $128.17 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 2 $128.17 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 2 $128.17 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 3 $128.17 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 18 $128.15 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 21 $128.16 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 2 $128.16 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $128.15 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 2 $128.12 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 58 $128.12 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 2 $128.11 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 3 $128.11 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 13 $128.11 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 1 $128.10 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 2 $128.10 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 3 $128.10 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 1 $128.09 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 8 $128.09 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 10 $128.09 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 1 $128.09 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 1 $128.09 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 70 $128.055 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $128.055 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 20 $128.07 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 1 $128.07 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 1 $128.05 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 4 $128.05 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 1 $128.03 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 1 $128.01 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 100 $128.015 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 100 $128.03 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 64 $128.04 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $128.04 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 2 $128.04 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 2 $128.04 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 5 $129.26 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 16 $129.25 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 84 $129.25 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $129.21 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 150 $129.18 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 1 $129.14 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 68 $129.14 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 1 $129.13 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 5 $129.13 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 47 $129.11 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $129.06 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $129.04 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 10 $129.02 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 67 $129.01 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 2 $129.04 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1 $129.04 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 2 $129.04 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 474 $129.04 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 266 $129.04 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 260 $129.04 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 36 $129.05 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 5 $129.05 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 4 $129.05 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $129.04 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $129.04 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $129.04 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $128.96 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 64 $128.96 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 3 $128.98 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 5 $128.97 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 1 $128.94 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 15 $128.94 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 272 $128.93 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 28 $128.93 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 200 $128.93 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 3 $128.98 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 3 $128.995 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $128.995 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 6 $129.01 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $128.97 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 60 $128.95 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 36 $128.94 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 200 $128.85 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 17 $128.91 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 63 $128.91 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $128.935 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 300 $128.93 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 50 $128.90 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 1 $128.91 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 25 $128.91 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 125 $128.91 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 7 $128.93 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $128.92 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $128.89 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 1 $128.89 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 1 $128.89 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 1 $128.89 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 1 $128.89 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 13 $128.89 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 60 $128.89 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 13 $128.925 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 62 $128.92 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 85 $128.92 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $128.90 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 28 $128.85 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 32 $128.85 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $128.81 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 30 $128.79 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 70 $128.79 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 20 $128.80 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $128.77 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 13 $128.78 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $128.77 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 6 $128.78 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $128.78 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $128.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $128.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 6 $128.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 10 $128.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 9 $128.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $128.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 8 $128.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $128.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $128.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 2 $128.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $128.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 10 $128.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 40 $128.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 20 $128.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 7 $128.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $128.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 2 $128.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $128.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 3 $128.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 2 $128.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 28 $128.82 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 100 $128.82 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 100 $128.82 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 22 $128.82 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $128.83 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 2 $128.83 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 14 $128.86 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 2 $128.90 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 3 $128.90 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $128.90 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $128.88 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 2 $128.90 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 36 $128.87 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 30 $128.90 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $128.89 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 300 $128.87 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 70 $128.87 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 1 $128.86 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 66 $128.92 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 60 $128.92 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $128.885 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 2 $128.88 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 20 $128.92 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $128.91 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 2 $128.86 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 64 $128.86 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 36 $128.88 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 4 $128.92 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 3 $128.92 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 2 $128.92 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 2 $128.92 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 1 $128.84 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 2 $128.84 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $128.85 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $128.85 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 200 $128.88 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $128.89 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $128.90 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $128.94 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $128.94 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 4 $128.95 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 4 $128.99 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 4 $129.00 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1 $129.01 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 2 $129.01 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 35 $129.04 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 5 $129.01 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $129.00 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $128.93 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $128.93 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 20 $128.92 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 70 $128.96 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 100 $128.96 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $128.97 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 15 $128.99 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 34 $128.99 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 4 $128.99 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 85 $128.99 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 96 $128.99 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 2 $128.99 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 97 $129.00 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 241 $129.00 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $128.99 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 2 $128.99 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 97 $128.96 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $128.96 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $128.96 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 1 $128.95 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 20 $128.93 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 68 $128.92 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 20 $128.95 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $128.935 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 70 $128.94 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 70 $128.94 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 150 $128.94 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 70 $128.94 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 3 $128.96 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $128.96 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 10 $128.96 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 30 $128.93 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 62 $128.90 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 197 $128.91 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 3 $128.91 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 200 $128.91 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 3 $128.91 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 200 $128.91 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $128.865 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 76 $128.86 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $128.87 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 43 $128.88 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 23 $128.88 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $128.88 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 200 $128.88 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $128.88 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $128.88 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 3 $128.88 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 10 $128.88 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $128.89 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 5 $128.90 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 68 $128.91 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $128.92 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 63 $128.94 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $128.93 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 25 $128.93 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $128.94 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 25 $128.94 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 6 $128.97 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $128.97 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $128.97 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $128.98 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $128.98 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 1 $129.01 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 1 $129.01 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 2 $129.01 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 13 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 86 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 14 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 12 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 11 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $128.99 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 6 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 28 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 10 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 2 $128.99 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $128.99 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 69 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 50 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 8 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 2 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 8 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 2 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 20 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 4 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 3 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 60 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 8 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 8 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 7 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 3 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 2 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 2 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 3 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 15 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 3 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 2 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 20 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 15 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 15 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 50 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 300 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 25 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 158 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 120 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1,000 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 27 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 2 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 50 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 50 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $129.01 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 15 $129.02 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 40 $129.02 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 2 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 2 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 60 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 2 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $129.02 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 70 $129.04 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 2 $129.04 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 6 $129.04 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $129.04 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 63 $129.05 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 8 $129.07 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 68 $129.10 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $129.11 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 7 $129.11 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 6 $129.11 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 6 $129.10 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 6 $129.09 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $129.07 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 6 $129.07 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $129.07 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $129.06 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 22 $129.06 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 48 $129.06 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 3 $129.06 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 48 $129.06 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 22 $129.06 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 48 $129.06 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 48 $129.06 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 55 $129.04 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 70 $129.05 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 7 $129.06 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 4 $129.06 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 69 $129.11 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $129.16 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 6 $129.16 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $129.16 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 6 $129.15 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $129.15 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 6 $129.15 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 7 $129.14 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 7 $129.14 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 6 $129.14 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 6 $129.14 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $129.13 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 6 $129.13 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 5 $129.12 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $129.12 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $129.13 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $129.11 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 5 $129.11 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $129.11 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $129.11 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $129.11 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 6 $129.11 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $129.11 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 150 $129.10 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 70 $129.10 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 7 $129.10 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 7 $129.10 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 25 $129.08 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $129.08 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 125 $129.08 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 150 $129.10 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 15 $129.08 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 125 $129.08 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 70 $129.10 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $129.10 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $129.10 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 25 $129.11 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 6 $129.11 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 25 $129.12 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 15 $129.12 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 10 $129.12 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 94 $129.12 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 6 $129.12 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 2 $129.12 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 10 $129.12 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 125 $129.11 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 25 $129.11 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 6 $129.12 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 7 $129.13 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 125 $129.11 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 25 $129.12 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $129.12 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 8 $129.12 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $129.12 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $129.13 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 7 $129.13 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 3 $129.13 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 77 $129.14 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 2 $129.14 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 3 $129.12 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $129.13 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 3 $129.13 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 77 $129.14 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 3 $129.14 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 4 $129.14 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $129.15 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 3 $129.15 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 2 $129.15 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $129.15 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 2 $129.15 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 4 $129.19 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $129.19 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 4 $129.19 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $129.17 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $129.10 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 69 $129.10 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 4 $129.13 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 4 $129.10 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 20 $129.07 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 20 $129.06 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 2 $129.09 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 3 $129.09 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 4 $129.08 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 300 $129.06 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 21 $129.05 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 21 $129.05 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $129.05 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 21 $129.05 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 2 $129.05 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $129.07 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 165 $129.08 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 2 $129.09 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 25 $129.10 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 15 $129.10 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $129.10 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $129.10 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 20 $129.10 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $129.10 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $129.12 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $129.12 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 6 $129.13 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 94 $129.13 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 5 $129.16 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 2 $129.16 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 83 $129.15 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 49 $129.16 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 20 $129.155 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 83 $129.16 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 92 $129.16 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 17 $129.155 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 67 $129.16 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 17 $129.17 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 3 $129.18 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 4 $129.18 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 7 $129.18 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 3 $129.18 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $129.19 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 3 $129.20 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 3 $129.21 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 100 $129.21 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $129.20 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 57 $129.20 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 5 $129.20 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $129.20 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 43 $129.20 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 40 $129.20 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 1 $129.22 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 3 $129.25 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $129.26 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 49 $129.29 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 17 $129.29 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $129.29 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 13 $129.35 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 800 $129.35 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 1 $129.36 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 1 $129.36 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $129.37 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 3 $129.40 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 2 $129.40 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 20 $129.40 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 70 $129.435 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 70 $129.435 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 70 $129.435 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 150 $129.435 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 20 $129.43 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 2 $129.41 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $129.41 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $129.43 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $129.46 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 3 $129.47 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 24 $129.49 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $129.50 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 66 $129.52 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 30 $129.54 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $129.54 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 1 $129.55 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $129.57 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 20 $129.57 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $129.56 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 17 $129.58 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $129.54 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 2 $129.54 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 20 $129.54 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 2 $129.55 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 2 $129.53 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 4 $129.52 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 20 $129.52 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $129.50 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 6 $129.50 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 13 $129.50 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 25 $129.575 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 8 $129.58 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $129.59 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 200 $129.63 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 1 $129.64 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 66 $129.67 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 4 $129.70 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 4 $129.70 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 36 $129.70 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 2 $129.715 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 4 $129.70 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $129.71 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 97 $129.69 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 38 $129.69 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $129.69 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 3 $129.70 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 90 $129.71 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $129.71 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $129.70 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 40 $129.73 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $129.76 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $129.715 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $129.73 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 5 $129.75 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 60 $129.71 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 180 $129.72 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 60 $129.72 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 60 $129.72 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $129.74 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 200 $129.74 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 20 $129.71 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1 $129.76 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 20 $129.75 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 67 $129.73 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 1 $129.80 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 60 $129.80 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $129.81 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 60 $129.81 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 8 $129.80 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $129.80 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 60 $129.79 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 23 $129.75 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $129.70 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 65 $129.70 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $129.71 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 39 $129.69 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 65 $129.69 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 113 $129.69 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 36 $129.69 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $129.69 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 25 $129.69 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 75 $129.68 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 2 $129.69 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 2 $129.69 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 62 $129.69 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 62 $129.69 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 50 $129.68 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $129.69 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 15 $129.69 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 83 $129.705 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 17 $129.705 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 20 $129.72 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 66 $129.71 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $129.73 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $129.74 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 100 $129.68 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 3 $129.68 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 66 $129.68 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 36 $129.69 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 10 $129.70 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 65 $129.70 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $129.70 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 115 $129.69 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 85 $129.69 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 98 $129.67 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 101 $129.67 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $129.67 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $129.63 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $129.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 3 $129.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 13 $129.57 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 57 $129.55 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $129.55 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $129.55 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $129.55 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 100 $129.53 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 20 $129.53 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 60 $129.51 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $129.46 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 11 $129.47 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $129.49 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $129.50 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 66 $129.50 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 3 $129.49 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 20 $129.49 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 1 $129.455 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 19 $129.32 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $129.32 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 19 $129.31 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 19 $129.31 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $129.31 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 60 $129.32 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 40 $129.32 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $129.32 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 20 $129.31 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $129.31 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $129.31 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 20 $129.34 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $129.34 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 20 $129.35 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 25 $129.35 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 550 $129.35 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $129.35 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 253 $129.35 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 24 $129.35 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 20 $129.36 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 20 $129.36 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 20 $129.37 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 20 $129.38 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 70 $129.395 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $129.395 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 20 $129.43 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $129.41 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $129.46 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 68 $129.46 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 20 $129.47 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 23 $129.47 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 2 $129.50 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $129.49 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 20 $129.52 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 20 $129.52 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 200 $129.54 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 8 $129.57 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 54 $129.57 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 69 $129.56 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 4 $129.57 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 58 $129.60 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 38 $129.60 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $129.60 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $129.60 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $129.60 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $129.60 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 69 $129.59 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 20 $129.57 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 38 $129.57 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 67 $129.56 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 4 $129.60 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 67 $129.60 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 20 $129.61 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 212 $129.60 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 40 $129.60 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 22 $129.60 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 326 $129.60 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 71 $129.59 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 29 $129.59 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 67 $129.57 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $129.59 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 7 $129.59 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $129.59 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $129.59 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 32 $129.59 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 63 $129.59 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 17 $129.62 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 200 $129.60 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $129.575 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 70 $129.565 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 70 $129.565 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 150 $129.565 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 70 $129.565 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 17 $129.56 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 17 $129.56 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 17 $129.56 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 63 $129.56 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 70 $129.56 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 70 $129.56 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 150 $129.56 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 9 $129.55 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 2 $129.515 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 125 $129.515 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 125 $129.50 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 125 $129.50 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 20 $129.48 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 4 $129.49 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 9 $129.47 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 51 $129.47 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 1 $129.47 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 70 $129.44 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 125 $129.445 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 70 $129.445 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 70 $129.445 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 35 $129.445 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 35 $129.445 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 125 $129.445 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 70 $129.445 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 150 $129.445 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 70 $129.445 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 70 $129.445 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 150 $129.445 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 70 $129.445 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 60 $129.41 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 250 $129.41 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 1 $129.41 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 70 $129.385 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 150 $129.385 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 70 $129.385 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 70 $129.40 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 70 $129.40 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 70 $129.40 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 64 $129.40 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 1 $129.37 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 200 $129.37 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 60 $129.35 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 1 $129.32 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 25 $129.23 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 100 $129.23 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 100 $129.23 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 20 $129.26 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $129.26 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $129.27 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $129.28 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 100 $129.28 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 60 $129.33 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 38 $129.34 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 38 $129.34 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 49 $129.34 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $129.33 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 49 $129.34 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $129.34 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 5 $129.34 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 50 $129.35 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $129.32 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 17 $129.30 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 60 $129.30 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $129.30 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 17 $129.29 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 83 $129.29 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 17 $129.28 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 8 $129.29 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 15 $129.265 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 56 $129.25 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 600 $129.25 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 70 $129.26 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 70 $129.26 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 167 $129.26 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 1 $129.22 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 2 $129.22 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 150 $129.26 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 20 $129.26 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 103 $129.23 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 50 $129.26 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 20 $129.26 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $129.26 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 50 $129.23 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 150 $129.255 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 51 $129.23 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 2 $129.23 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $129.25 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 20 $129.27 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 2 $129.27 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 2 $129.28 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 1 $129.28 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 65 $129.22 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 2 $129.26 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 1 $129.28 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 25 $129.29 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 75 $129.29 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 4 $129.32 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 60 $129.30 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 2 $129.30 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $129.28 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $129.29 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 66 $129.29 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 6 $129.32 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $129.27 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 160 $129.20 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 20 $129.21 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 20 $129.22 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 17 $129.22 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $129.22 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $129.21 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 12 $129.22 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 18 $129.21 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 20 $129.22 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $129.22 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 125 $129.22 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 74 $129.21 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 26 $129.21 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 2 $129.22 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1,003 $129.22 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 25 $129.22 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 25 $129.22 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 25 $129.22 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 25 $129.22 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 77 $129.22 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 20 $129.22 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 14 $129.27 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 18 $129.27 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 5 $129.29 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 5 $129.29 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 3 $129.29 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 2 $129.29 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 3 $129.30 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 2 $129.30 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 68 $129.31 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 50 $129.32 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $129.33 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 95 $129.30 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 65 $129.30 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 340 $129.30 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 4 $129.28 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 20 $129.22 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 4 $129.23 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 17 $129.20 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 30 $129.21 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $129.23 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $129.23 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $129.26 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $129.25 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $129.25 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 70 $129.18 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $129.25 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 60 $129.25 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $129.25 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 13 $129.27 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 20 $129.27 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 20 $129.265 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 20 $129.275 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 5 $129.29 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 22 $129.29 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 36 $129.29 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 20 $129.29 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 21 $129.29 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 36 $129.29 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 20 $129.28 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 70 $129.28 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 20 $129.28 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 21 $129.28 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 36 $129.28 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 36 $129.28 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 20 $129.29 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $129.29 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 20 $129.28 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 80 $129.28 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 20 $129.28 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 80 $129.28 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $129.27 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $129.19 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $129.15 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 38 $129.20 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $129.20 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 3 $129.20 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 76 $129.21 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 2 $129.20 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $129.21 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 2 $129.21 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 2 $129.22 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 15 $129.26 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 5 $129.25 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 200 $129.25 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 2 $129.24 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 69 $129.24 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $129.24 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 1 $129.24 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 20 $129.24 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $129.15 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 17 $129.15 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $129.15 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $129.16 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 4 $129.16 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $129.17 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 2 $129.17 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 5 $129.19 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 2 $129.19 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 4 $129.19 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 1 $129.19 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 2 $129.15 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $129.19 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 4 $129.21 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 6 $129.21 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $129.21 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 61 $129.21 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $129.24 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $129.24 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $129.245 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 30 $129.245 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 70 $129.245 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $129.23 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $129.23 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 870 $129.23 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 20 $129.19 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 63 $129.19 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 5 $129.19 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 20 $129.18 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $129.18 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 80 $129.18 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 70 $129.18 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 70 $129.20 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 10 $129.20 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 4 $129.20 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 68 $129.24 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $129.25 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $129.27 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 67 $129.32 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $129.32 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 7 $129.32 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 67 $129.32 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $129.32 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $129.32 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 3 $129.32 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 7 $129.33 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 7 $129.33 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 66 $129.35 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 34 $129.35 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 24 $129.345 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $129.345 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 26 $129.345 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 17 $129.36 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 42 $129.35 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 58 $129.35 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $129.33 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 7 $129.33 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $129.33 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 42 $129.38 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 88 $129.37 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 70 $129.35 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 36 $129.38 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 38 $129.38 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 76 $129.36 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 50 $129.35 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 100 $129.35 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 62 $129.38 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 12 $129.37 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 5 $129.37 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 61 $129.37 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 50 $129.395 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 125 $129.395 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 125 $129.395 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $129.395 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 80 $129.395 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 125 $129.395 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 95 $129.395 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 30 $129.395 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 5 $129.395 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 95 $129.395 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 30 $129.395 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 70 $129.395 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 70 $129.395 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $129.395 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $129.37 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 8 $129.405 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $129.41 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $129.42 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 100 $129.42 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 1 $129.42 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 60 $129.395 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 100 $129.42 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 900 $129.37 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 67 $129.40 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 100 $129.41 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 14 $129.39 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 14 $129.39 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 27 $129.39 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $129.39 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 27 $129.39 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 27 $129.39 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 27 $129.39 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 27 $129.40 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 27 $129.40 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 27 $129.40 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 27 $129.40 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $129.39 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 22 $129.41 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 95 $129.40 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 24 $129.40 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $129.41 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $129.41 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $129.41 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $129.42 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 2 $129.42 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 98 $129.42 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 2 $129.42 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 19 $129.41 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 2 $129.41 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 3 $129.42 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 24 $129.42 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 10 $129.40 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 544 $129.40 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 72 $129.40 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 172 $129.40 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 13 $129.40 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $129.42 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 15 $129.42 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 200 $129.41 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 200 $129.50 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 32 $129.55 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 14 $129.55 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 8 $129.56 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 2 $129.56 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 22 $129.58 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 4 $129.56 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $129.54 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 72 $129.55 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 28 $129.55 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 2 $129.55 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 65 $129.55 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 2 $129.60 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $129.61 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $129.58 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $129.64 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 2 $129.71 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $129.69 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 68 $129.69 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 100 $129.71 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 61 $129.68 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 20 $129.67 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 46 $129.66 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 5 $129.66 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2 $129.66 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 20 $129.66 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2 $129.66 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 77 $129.66 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $129.64 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 22 $129.68 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 47 $129.68 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 37 $129.69 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 3 $129.68 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $129.67 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 3 $129.65 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 68 $129.64 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 10 $129.64 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $129.64 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $129.64 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $129.64 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $129.64 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $129.58 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 150 $129.58 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 150 $129.57 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $129.59 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 3 $129.53 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 6 $129.53 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 69 $129.51 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 20 $129.51 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 20 $129.52 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $129.56 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $129.54 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $129.54 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 7 $129.54 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 17 $129.50 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 125 $129.50 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 125 $129.50 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $129.50 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 125 $129.50 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 125 $129.50 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 2 $129.50 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 67 $129.49 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 20 $129.49 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 8 $129.50 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 63 $129.51 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $129.51 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 125 $129.52 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 9 $129.525 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 15 $129.52 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $129.50 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 112 $129.50 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 60 $129.50 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 17 $129.44 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 17 $129.44 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 53 $129.45 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 40 $129.445 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 30 $129.445 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 30 $129.445 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 47 $129.445 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 23 $129.445 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 70 $129.445 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 150 $129.445 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 150 $129.445 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 70 $129.445 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 70 $129.445 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 7 $129.445 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 17 $129.44 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 70 $129.445 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $129.445 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 2 $129.43 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 7 $129.44 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 10 $129.45 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 25 $129.45 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 135 $129.50 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 78 $129.50 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $129.50 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 94 $129.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 122 $129.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 94 $129.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 92 $129.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 8 $129.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 300 $129.48 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 208 $129.50 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $129.48 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 80 $129.44 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 2 $129.44 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $129.44 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 17 $129.46 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 70 $129.49 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 70 $129.49 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 70 $129.49 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 150 $129.49 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $129.48 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 70 $129.48 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 22 $129.47 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 22 $129.465 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $129.45 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $129.46 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $129.47 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $129.47 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $129.47 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $129.49 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 66 $129.48 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $129.48 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $129.49 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 24 $129.50 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 242 $129.50 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $129.50 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $129.50 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 6 $129.51 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 80 $129.51 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 20 $129.51 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 50 $129.56 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 50 $129.555 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $129.555 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 30 $129.55 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 30 $129.535 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 70 $129.535 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 70 $129.54 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 30 $129.535 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 70 $129.535 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 150 $129.535 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 70 $129.535 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 17 $129.51 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 17 $129.52 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 83 $129.51 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $129.51 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 17 $129.53 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $129.51 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 17 $129.52 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 70 $129.51 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 23 $129.51 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 14 $129.54 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 70 $129.51 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 110 $129.51 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 17 $129.53 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 70 $129.51 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 2 $129.51 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 2 $129.51 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 60 $129.51 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 2 $129.51 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 21 $129.54 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 70 $129.54 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 150 $129.54 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 200 $129.52 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $129.56 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 99 $129.56 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 7 $129.545 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $129.56 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 70 $129.535 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $129.53 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $129.53 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 25 $129.55 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 150 $129.59 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $129.59 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 7 $129.59 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $129.59 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 50 $129.60 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 50 $129.61 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 105 $129.625 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 50 $129.625 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 125 $129.625 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 125 $129.625 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 125 $129.63 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 70 $129.625 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 125 $129.625 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 70 $129.625 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $129.64 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 65 $129.64 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 73 $129.78 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 27 $129.78 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 77 $129.78 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 23 $129.78 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $129.85 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 13 $129.83 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 70 $129.82 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $129.82 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $129.82 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 4 $129.83 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 13 $129.88 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 4 $129.89 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $129.89 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $129.88 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $129.88 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $129.89 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 68 $129.89 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 77 $131.39 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 23 $131.39 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 2 $131.45 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 20 $131.45 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 2 $131.45 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 65 $131.45 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 20 $131.45 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 2 $131.45 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 20 $131.46 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 2 $131.45 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 5 $131.46 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $131.45 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 4 $131.46 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $131.50 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $131.50 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 43 $131.50 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 57 $131.50 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 4 $131.50 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $131.50 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 2 $131.50 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $131.50 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $131.50 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 20 $131.60 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 17 $131.59 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 20 $131.63 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 20 $131.63 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 17 $131.63 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 20 $131.61 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $131.62 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 200 $131.61 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $131.61 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 20 $131.64 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 2 $131.60 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 5 $131.57 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 20 $131.56 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 2 $131.53 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 30 $131.51 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 70 $131.51 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 40 $131.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $131.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $131.49 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $131.48 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 20 $131.48 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1,412 $131.48 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 88 $131.48 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 8 $131.455 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $131.42 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 20 $131.42 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 80 $131.42 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 6 $131.42 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 20 $131.40 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 13 $131.39 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $131.37 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 13 $131.40 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 17 $131.40 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 13 $131.41 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 13 $131.41 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $131.41 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $131.41 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 20 $131.39 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 3 $131.37 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1 $131.37 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 5 $131.41 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $131.41 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $131.37 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $131.36 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 300 $131.30 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 20 $131.28 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 2 $131.26 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 20 $131.26 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 25 $131.26 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $131.26 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $131.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 20 $131.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 4 $131.26 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $131.26 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 20 $131.23 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 5 $131.22 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 6 $131.22 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 27 $131.23 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 20 $131.23 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 20 $131.23 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 20 $131.20 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $131.20 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 4 $131.20 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 20 $131.17 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $131.14 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $131.14 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $131.12 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 60 $131.12 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 20 $131.11 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 20 $131.065 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 20 $131.075 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $131.15 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $131.20 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $131.20 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 20 $131.26 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 3 $131.21 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 6 $131.21 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1 $131.20 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 40 $131.18 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 2 $131.18 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 200 $131.17 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $131.17 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 5 $131.12 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 30 $131.12 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 11 $131.09 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $131.13 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 20 $131.15 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 60 $131.14 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 20 $131.14 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $131.15 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 99 $131.14 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 20 $131.14 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $131.14 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $131.10 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 7 $131.10 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 1 $131.09 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 5 $131.02 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 6 $131.01 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 12 $131.01 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 20 $131.03 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 2 $131.00 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $131.00 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $131.06 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $131.06 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $131.05 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $131.05 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $131.09 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 30 $131.10 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 1 $131.13 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 100 $131.18 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 31 $131.18 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 25 $131.18 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 32 $131.18 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 100 $131.18 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 17 $131.18 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $131.17 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 41 $131.18 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 59 $131.18 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 96 $131.20 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 4 $131.20 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $131.23 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 32 $131.24 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 99 $131.24 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $131.24 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 68 $131.24 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 43 $131.24 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 25 $131.24 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 62 $131.25 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $131.25 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 125 $131.25 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 111 $131.25 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 57 $131.25 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $131.25 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 42 $131.25 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 74 $131.25 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 200 $131.30 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $131.30 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $131.345 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $131.345 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $131.35 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 20 $131.39 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 3 $131.32 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 20 $131.345 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 2 $131.31 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 95 $131.36 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 5 $131.36 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 5 $131.34 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 54 $131.36 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $131.36 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $131.36 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $131.36 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 62 $131.36 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 59 $131.34 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 8 $131.36 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 6 $131.36 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 125 $131.36 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $131.41 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 20 $131.345 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $131.31 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 20 $131.34 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 62 $131.34 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $131.37 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 150 $131.34 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $131.39 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2 $131.43 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $131.46 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $131.48 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $131.535 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 67 $131.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $131.51 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 69 $131.51 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $131.50 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $131.47 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 42 $131.47 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 58 $131.47 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $131.52 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 14 $131.57 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $131.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $131.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $131.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 42 $131.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 3 $131.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 199 $131.42 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $131.42 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $131.42 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 6 $131.375 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 68 $131.37 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $131.37 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $131.37 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $131.37 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $131.42 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $131.42 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $131.42 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $131.42 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 6 $131.47 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 1 $131.47 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 10 $131.45 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 25 $131.43 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $131.43 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $131.38 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $131.39 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $131.43 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 20 $131.43 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $131.40 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 20 $131.39 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 77 $131.39 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 3 $131.39 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 20 $131.36 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $131.31 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $131.38 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 22 $131.38 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $131.38 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $131.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $131.34 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 68 $131.34 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 38 $131.37 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 68 $131.33 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 38 $131.35 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 38 $131.32 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 38 $131.32 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 148 $131.32 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 2 $131.31 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 70 $131.27 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $131.27 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 170 $131.27 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $131.27 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $131.27 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $131.27 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $131.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 52 $131.33 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $131.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $131.33 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 32 $131.33 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 6 $131.33 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $131.28 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $131.29 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $131.36 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $131.36 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $131.36 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $131.36 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 400 $131.40 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 76 $131.40 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 200 $131.40 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 5 $131.30 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 71 $131.25 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $131.25 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 80 $131.25 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $131.28 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $131.28 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 68 $131.28 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 8 $131.28 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 17 $131.33 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 45 $131.35 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 150 $131.34 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 5 $131.35 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 13 $131.35 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $131.34 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 2 $131.34 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 200 $131.31 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $131.24 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 10 $131.19 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $131.19 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 24 $131.10 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 10 $131.07 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $131.07 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 200 $131.00 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 8 $130.97 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 3 $130.99 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $131.00 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 15 $131.00 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 400 $131.00 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 150 $131.00 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $131.00 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $131.02 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 168 $131.05 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 15 $131.07 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1,500 $131.08 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 2 $131.11 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1 $131.15 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 4 $131.17 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 1 $131.17 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 3 $131.17 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 30 $131.17 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 6 $131.12 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 1 $131.12 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 6 $131.12 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 1 $131.12 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 8 $131.12 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $131.09 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 25 $131.09 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 23 $131.05 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 164 $131.05 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 2,000 $131.05 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 3 $131.07 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 7 $131.08 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $131.08 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 26 $131.12 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 17 $131.13 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 6 $131.12 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 6 $131.13 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 26 $131.13 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 13 $131.13 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $131.35 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $131.20 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 17 $131.28 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $131.27 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 45 $131.30 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 20 $131.40 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $131.25 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $131.25 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $131.24 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 9 $131.25 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 17 $131.27 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 9 $131.26 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 20 $131.28 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 17 $131.31 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 68 $131.36 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 32 $131.36 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 9 $131.32 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $131.42 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 200 $131.42 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 75 $131.42 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 49 $131.42 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 51 $131.42 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 125 $131.42 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 17 $131.43 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 17 $131.42 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 183 $131.42 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 17 $131.44 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 6 $131.42 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 94 $131.42 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 101 $131.42 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 105 $131.42 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 94 $131.42 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $131.42 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $131.42 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 83 $131.42 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 17 $131.43 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $131.42 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 130 $131.42 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 70 $131.41 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $131.41 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 83 $131.41 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 17 $131.44 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $131.43 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 500 $131.43 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $131.43 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 17 $131.51 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $131.68 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 14 $131.54 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 25 $131.625 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 125 $131.62 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 125 $131.62 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 25 $131.62 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $131.625 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 9 $131.63 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 7 $131.66 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 31 $131.71 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 21 $131.71 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $131.71 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $131.71 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $131.71 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 7 $131.78 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 12 $131.71 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 67 $131.71 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 21 $131.71 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 1 $131.76 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $131.75 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $131.75 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 1 $131.69 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $131.72 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 200 $131.71 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 6 $131.67 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 94 $131.67 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 6 $131.67 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 94 $131.67 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 88 $131.67 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 12 $131.67 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $131.64 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $131.65 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $131.67 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $131.67 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1,560 $131.64 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 40 $131.64 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $131.58 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 20 $131.59 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 20 $131.56 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 400 $131.50 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $131.50 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 70 $131.54 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 100 $131.54 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $131.54 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 80 $131.54 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 20 $131.54 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $131.54 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 70 $131.54 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 30 $131.54 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 70 $131.54 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $131.53 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 198 $131.51 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 2 $131.51 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 10 $131.50 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 50 $131.50 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 20 $131.46 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 2 $131.42 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 3 $131.41 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 175 $131.27 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 25 $131.27 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 20 $131.25 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 30 $131.28 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 70 $131.28 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $131.24 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 10 $131.24 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $131.24 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $131.29 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $131.28 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 6 $131.29 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 20 $131.36 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $131.31 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 50 $131.33 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 38 $131.37 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 20 $131.37 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 68 $131.34 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $131.30 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 310 $131.34 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 290 $131.34 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 10 $131.26 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 17 $131.21 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $131.30 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $131.30 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 75 $131.33 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 2 $131.32 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 172 $131.34 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $131.34 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $131.36 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $131.36 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 48 $131.37 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $131.42 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $131.48 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $131.48 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 7 $131.34 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 30 $131.33 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 70 $131.35 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $131.43 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $131.51 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $131.51 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 96 $131.53 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 90 $131.50 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 16 $131.57 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $131.64 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $131.70 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $131.72 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $131.73 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 11 $131.70 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 70 $131.70 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $131.74 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 6 $131.70 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $131.71 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $131.74 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 10 $131.70 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $131.74 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 36 $131.71 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $131.74 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 15 $131.84 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 99 $131.73 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $131.75 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $131.83 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 39 $131.82 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 97 $131.82 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 90 $131.82 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 12 $131.82 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 48 $131.82 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $131.82 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 67 $131.83 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 8 $131.845 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $131.845 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $131.845 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $131.865 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $131.86 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 125 $131.865 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 10 $131.70 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $131.70 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $131.66 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 200 $131.51 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 20 $131.38 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 210 $131.38 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 300 $131.42 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $131.43 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $131.45 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $131.57 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 64 $131.53 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 17 $131.49 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 100 $131.575 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 16 $131.57 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $131.54 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 1 $131.54 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 13 $131.52 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $131.36 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 17 $131.37 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 17 $131.37 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 66 $131.37 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 17 $131.36 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 83 $131.36 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $131.33 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 39 $131.34 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $131.31 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 20 $131.18 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 20 $131.18 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 20 $131.18 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $131.11 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $131.10 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 17 $131.07 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 17 $131.14 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 83 $131.20 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 17 $131.18 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 83 $131.17 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 17 $131.17 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 83 $131.16 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 20 $131.19 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $131.19 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $131.19 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $131.17 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $131.17 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 83 $131.16 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 17 $131.16 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 98 $131.13 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $131.31 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $131.29 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $131.24 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 20 $131.24 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 125 $131.20 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 125 $131.20 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 24 $131.26 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 6 $131.26 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 3 $131.31 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 4 $131.43 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 70 $131.41 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $131.38 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 70 $131.35 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 20 $131.32 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 20 $131.32 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $131.30 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 20 $131.485 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 21 $131.55 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 21 $131.56 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $131.79 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $131.79 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $131.79 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $131.745 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $131.79 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $131.79 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $131.79 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 3 $131.79 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 87 $131.77 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 38 $131.77 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 94 $131.77 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 62 $131.77 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $131.77 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 3 $131.76 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $131.71 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 143 $131.69 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 157 $131.69 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $131.68 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 55 $131.76 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 3 $131.76 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 37 $131.76 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 1 $131.76 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 4 $131.76 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $131.76 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $131.77 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 300 $131.81 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $131.86 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 3 $131.91 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $131.91 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $131.94 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $131.94 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 99 $131.94 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $131.95 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $131.95 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $131.94 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $131.95 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 15 $132.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 97 $132.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 88 $132.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $132.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $132.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $132.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $132.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $132.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $131.91 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 87 $131.87 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 99 $131.87 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $131.88 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $131.88 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $131.88 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $131.86 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $131.87 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 53 $131.86 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 81 $131.82 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 3 $131.80 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 4 $131.80 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 61 $131.90 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 72 $131.90 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 67 $131.90 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 13 $131.80 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $131.80 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 20 $131.84 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 44 $131.62 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $131.59 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $131.49 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $131.49 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $131.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $131.40 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $131.40 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $131.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $131.47 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $131.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $131.47 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $131.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $131.53 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 16 $131.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 16 $131.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $131.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $131.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $131.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 48 $131.56 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 52 $131.56 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $131.49 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $131.49 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $131.49 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $131.46 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $131.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $131.52 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 3 $131.515 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $131.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $131.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $131.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $131.53 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $131.47 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $131.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $131.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $131.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $131.55 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $131.55 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $131.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $131.53 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $131.53 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $131.575 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 150 $131.575 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $131.57 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $131.59 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $131.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $131.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $131.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 16 $131.52 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 41 $131.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 23 $131.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 18 $131.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 41 $131.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 41 $131.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,100 $131.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $131.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $131.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $131.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 24 $131.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $131.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $131.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $131.53 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 13 $131.52 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $131.54 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 8 $131.47 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $131.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $131.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $131.55 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $131.52 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 60 $131.56 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $131.56 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 26 $131.57 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 114 $131.57 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 38 $131.575 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 152 $131.575 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $131.58 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $131.58 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $131.57 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 80 $131.62 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $131.71 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $131.71 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 98 $131.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $131.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $131.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $131.70 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 99 $131.73 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $131.73 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $131.71 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $131.76 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 125 $131.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 125 $131.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $131.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $131.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $131.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $131.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 34 $131.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $131.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 112 $131.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $131.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $131.52 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 13 $131.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $131.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $131.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $131.82 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 13 $131.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $131.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $131.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $131.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $131.86 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $131.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $131.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $131.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $131.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $131.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 93 $131.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $131.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $131.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $131.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $131.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $131.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $131.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $131.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $131.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $131.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $132.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 46 $132.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 46 $132.07 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $131.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $131.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $131.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $131.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $132.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $131.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $131.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $131.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $131.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $131.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $132.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $131.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 113 $132.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 68 $132.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $132.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $132.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $132.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $132.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 152 $132.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $132.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $132.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $132.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $132.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $132.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $132.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $131.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $131.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $132.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $132.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $132.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $132.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $132.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 199 $132.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $132.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $132.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $131.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $131.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $132.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $132.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $131.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $131.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $131.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $131.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $131.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $131.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $131.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $131.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $131.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $131.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 32 $131.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $132.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $132.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $131.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $131.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $131.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $131.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 46 $131.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $131.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $131.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $131.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $131.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $132.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $132.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $132.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $132.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $132.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 68 $131.995 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $131.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $131.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $131.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $131.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 23 $131.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $131.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $131.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $131.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 84 $131.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $131.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $132.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $132.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $132.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $132.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $132.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $132.015 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $132.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 45 $132.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 45 $132.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $132.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $132.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $132.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $132.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $131.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $131.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $132.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $132.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 280 $131.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $131.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $132.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 648 $132.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $132.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 369 $132.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $131.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 23 $131.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $131.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $131.955 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $131.955 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $132.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $132.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $131.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $131.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $131.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 48 $131.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 252 $131.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $132.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,775 $132.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $132.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $132.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $132.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 244 $132.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $132.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $132.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $131.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $131.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $131.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $132.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $131.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $131.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $131.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $131.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $131.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $132.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $132.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $132.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $132.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $132.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $132.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $132.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $132.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $132.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $132.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 61 $132.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $132.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $132.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $132.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $132.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $132.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $132.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $132.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $132.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $132.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $131.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $131.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $132.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $132.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $132.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 91 $132.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 180 $131.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $131.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $131.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $131.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $131.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $132.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $132.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $132.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $132.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $132.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $132.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $132.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $132.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $132.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $132.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $132.15 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $132.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $132.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $132.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $132.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $132.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $132.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $132.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 105 $132.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 295 $132.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $132.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $132.00 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 14 $131.99 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 1 $131.99 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 48 $131.96 Ordinary
 09:29:47 - 10-Jul-26
Sell* 100 $131.96 Ordinary
 09:29:47 - 10-Jul-26
Sell* 100 $131.96 Ordinary
 09:29:47 - 10-Jul-26
Buy* 1 $131.98 Ordinary
 09:29:42 - 10-Jul-26
Buy* 55 $131.98 Ordinary
 09:29:30 - 10-Jul-26
Buy* 100 $131.98 Ordinary
 09:29:29 - 10-Jul-26
Buy* 20 $131.94 Ordinary
 09:29:28 - 10-Jul-26
Buy* 15 $131.98 Ordinary
 09:29:27 - 10-Jul-26
Buy* 104 $131.98 Ordinary
 09:29:24 - 10-Jul-26
Buy* 100 $131.949 Ordinary
 09:29:24 - 10-Jul-26
Buy* 14 $131.95 Ordinary
 09:29:09 - 10-Jul-26
Sell* 6 $131.92 Ordinary
 09:29:08 - 10-Jul-26
Sell* 5 $131.92 Ordinary
 09:29:08 - 10-Jul-26
Sell* 62 $131.81 Ordinary
 09:29:02 - 10-Jul-26
Sell* 38 $131.81 Ordinary
 09:29:02 - 10-Jul-26
Sell* 100 $131.81 Ordinary
 09:29:02 - 10-Jul-26
Buy* 15 $131.82 Ordinary
 09:29:02 - 10-Jul-26
Sell* 100 $131.82 Ordinary
 09:29:02 - 10-Jul-26
Buy* 1 $131.98 Ordinary
 09:29:02 - 10-Jul-26
Buy* 3 $131.98 Ordinary
 09:29:02 - 10-Jul-26
Sell* 72 $131.97 Ordinary
 09:29:02 - 10-Jul-26
Sell* 92 $131.97 Ordinary
 09:29:02 - 10-Jul-26
Buy* 9 $131.92 Ordinary
 09:28:43 - 10-Jul-26
Sell* 2 $131.93 Ordinary
 09:28:43 - 10-Jul-26
Buy* 21 $131.92 Ordinary
 09:28:36 - 10-Jul-26
Buy* 47 $131.92 Ordinary
 09:28:36 - 10-Jul-26
Buy* 40 $131.92 Ordinary
 09:28:36 - 10-Jul-26
Buy* 10 $131.90 Ordinary
 09:28:36 - 10-Jul-26
Sell* 1 $131.88 Ordinary
 09:28:36 - 10-Jul-26
Sell* 4 $131.88 Ordinary
 09:28:36 - 10-Jul-26
Buy* 10 $131.93 Ordinary
 09:28:35 - 10-Jul-26
Buy* 1 $131.93 Ordinary
 09:28:35 - 10-Jul-26
Buy* 50 $131.88 Ordinary
 09:28:29 - 10-Jul-26
Buy* 35 $131.93 Ordinary
 09:28:23 - 10-Jul-26
Buy* 5 $131.93 Ordinary
 09:28:23 - 10-Jul-26
Buy* 20 $131.92 Ordinary
 09:28:16 - 10-Jul-26
Buy* 1 $131.92 Ordinary
 09:28:14 - 10-Jul-26
Buy* 15 $131.92 Ordinary
 09:28:09 - 10-Jul-26
Buy* 16 $131.95 Ordinary
 09:28:08 - 10-Jul-26
Buy* 10 $131.89 Ordinary
 09:28:07 - 10-Jul-26
Buy* 18 $131.89 Ordinary
 09:28:07 - 10-Jul-26
Buy* 5 $131.90 Ordinary
 09:28:07 - 10-Jul-26
Sell* 65 $131.90 Ordinary
 09:28:07 - 10-Jul-26
Sell* 68 $131.90 Ordinary
 09:28:07 - 10-Jul-26
Sell* 1 $131.66 Ordinary
 09:28:07 - 10-Jul-26
Buy* 1 $131.89 Ordinary
 09:28:07 - 10-Jul-26
Buy* 100 $131.90 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $131.75 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $131.75 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $131.56 Ordinary
 09:28:00 - 10-Jul-26
Buy* 47 $131.66 Ordinary
 09:28:00 - 10-Jul-26
Buy* 47 $131.66 Ordinary
 09:28:00 - 10-Jul-26
Sell* 29 $131.80 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $131.99 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $131.99 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $131.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 40 $132.095 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $132.10 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $132.10 Ordinary
 09:28:00 - 10-Jul-26
Buy* 19 $132.19 Ordinary
 09:27:54 - 10-Jul-26
Buy* 2 $132.19 Ordinary
 09:27:54 - 10-Jul-26
Buy* 1 $132.13 Ordinary
 09:27:54 - 10-Jul-26
Buy* 1 $132.13 Ordinary
 09:27:54 - 10-Jul-26
Sell* 5 $132.14 Ordinary
 09:27:50 - 10-Jul-26
Buy* 70 $132.01 Ordinary
 09:27:50 - 10-Jul-26
Buy* 200 $132.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 50 $132.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 10 $132.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 39 $132.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 7 $132.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 10 $132.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 2 $132.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $132.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $132.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $132.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 30 $132.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 2 $132.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $132.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $132.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 200 $132.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 20 $132.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 11 $132.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $131.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 8 $131.89 Ordinary
 09:27:44 - 10-Jul-26
Buy* 15 $131.90 Ordinary
 09:27:30 - 10-Jul-26
Buy* 10 $131.89 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $131.82 Ordinary
 09:27:30 - 10-Jul-26
Buy* 22 $131.80 Ordinary
 09:27:30 - 10-Jul-26
Buy* 20 $131.80 Ordinary
 09:27:30 - 10-Jul-26
Buy* 7 $131.77 Ordinary
 09:27:30 - 10-Jul-26
Sell* 7 $131.70 Ordinary
 09:27:30 - 10-Jul-26
Sell* 7 $131.70 Ordinary
 09:27:30 - 10-Jul-26
Sell* 7 $131.70 Ordinary
 09:27:30 - 10-Jul-26
Sell* 7 $131.70 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $131.74 Ordinary
 09:27:27 - 10-Jul-26
Buy* 3 $131.78 Ordinary
 09:27:23 - 10-Jul-26
Buy* 11 $131.78 Ordinary
 09:27:23 - 10-Jul-26
Buy* 37 $131.78 Ordinary
 09:27:23 - 10-Jul-26
Buy* 1 $131.78 Ordinary
 09:27:23 - 10-Jul-26
Buy* 1 $131.77 Ordinary
 09:27:23 - 10-Jul-26
Buy* 1 $131.77 Ordinary
 09:27:23 - 10-Jul-26
Buy* 1 $131.77 Ordinary
 09:27:23 - 10-Jul-26
Buy* 1 $131.77 Ordinary
 09:27:23 - 10-Jul-26
Buy* 2 $131.77 Ordinary
 09:27:23 - 10-Jul-26
Buy* 4 $131.77 Ordinary
 09:27:22 - 10-Jul-26
Buy* 4 $131.77 Ordinary
 09:27:22 - 10-Jul-26
Buy* 10 $131.76 Ordinary
 09:27:22 - 10-Jul-26
Buy* 6 $131.77 Ordinary
 09:27:22 - 10-Jul-26
Buy* 25 $131.60 Ordinary
 09:27:11 - 10-Jul-26
Buy* 200 $131.55 Ordinary
 09:27:10 - 10-Jul-26
Buy* 100 $131.55 Ordinary
 09:27:10 - 10-Jul-26
Buy* 1 $131.50 Ordinary
 09:27:10 - 10-Jul-26
Buy* 2 $131.50 Ordinary
 09:27:10 - 10-Jul-26
Unknown* 97 $131.45 Ordinary
 09:27:10 - 10-Jul-26
Unknown* 3 $131.45 Ordinary
 09:27:10 - 10-Jul-26
Sell* 7 $131.43 Ordinary
 09:27:06 - 10-Jul-26
Sell* 1 $131.41 Ordinary
 09:26:58 - 10-Jul-26
Buy* 11 $131.40 Ordinary
 09:26:53 - 10-Jul-26
Buy* 1 $131.40 Ordinary
 09:26:44 - 10-Jul-26
Buy* 1 $131.40 Ordinary
 09:26:44 - 10-Jul-26
Buy* 1 $131.40 Ordinary
 09:26:44 - 10-Jul-26
Buy* 1 $131.40 Ordinary
 09:26:44 - 10-Jul-26
Buy* 22 $131.40 Ordinary
 09:26:34 - 10-Jul-26
Buy* 25 $131.39 Ordinary
 09:26:34 - 10-Jul-26
Buy* 1 $131.37 Ordinary
 09:26:34 - 10-Jul-26
Buy* 7 $131.30 Ordinary
 09:26:30 - 10-Jul-26
Buy* 10 $131.21 Ordinary
 09:26:16 - 10-Jul-26
Buy* 70 $131.21 Ordinary
 09:26:16 - 10-Jul-26
Buy* 24 $131.20 Ordinary
 09:26:16 - 10-Jul-26
Buy* 21 $131.20 Ordinary
 09:26:06 - 10-Jul-26
Buy* 15 $131.20 Ordinary
 09:26:06 - 10-Jul-26
Buy* 11 $131.20 Ordinary
 09:26:06 - 10-Jul-26
Buy* 3 $131.20 Ordinary
 09:26:06 - 10-Jul-26
Buy* 82 $131.20 Ordinary
 09:26:06 - 10-Jul-26
Buy* 67 $131.20 Ordinary
 09:26:06 - 10-Jul-26
Buy* 61 $131.20 Ordinary
 09:26:06 - 10-Jul-26
Buy* 10 $131.10 Ordinary
 09:26:00 - 10-Jul-26
Buy* 10 $131.10 Ordinary
 09:26:00 - 10-Jul-26
Buy* 1 $131.10 Ordinary
 09:26:00 - 10-Jul-26
Buy* 10 $131.00 Ordinary
 09:26:00 - 10-Jul-26
Sell* 20 $130.94 Ordinary
 09:26:00 - 10-Jul-26
Buy* 20 $130.96 Ordinary
 09:26:00 - 10-Jul-26
Buy* 20 $130.94 Ordinary
 09:26:00 - 10-Jul-26
Buy* 200 $130.90 Ordinary
 09:26:00 - 10-Jul-26
Buy* 20 $130.90 Ordinary
 09:26:00 - 10-Jul-26
Sell* 200 $130.83 Ordinary
 09:24:58 - 10-Jul-26
Buy* 8 $130.85 Ordinary
 09:24:55 - 10-Jul-26
Buy* 4 $130.85 Ordinary
 09:24:55 - 10-Jul-26
Buy* 1 $130.82 Ordinary
 09:24:15 - 10-Jul-26
Buy* 1 $130.82 Ordinary
 09:24:15 - 10-Jul-26
Buy* 1 $130.82 Ordinary
 09:24:15 - 10-Jul-26
Buy* 1 $130.82 Ordinary
 09:24:15 - 10-Jul-26
Buy* 1 $130.82 Ordinary
 09:24:15 - 10-Jul-26
Buy* 2 $130.82 Ordinary
 09:24:15 - 10-Jul-26
Buy* 2 $130.82 Ordinary
 09:24:15 - 10-Jul-26
Buy* 3 $130.81 Ordinary
 09:24:15 - 10-Jul-26
Buy* 3 $130.80 Ordinary
 09:24:15 - 10-Jul-26
Sell* 2 $130.75 Ordinary
 09:24:15 - 10-Jul-26
Sell* 1 $130.75 Ordinary
 09:24:15 - 10-Jul-26
Sell* 6 $130.75 Ordinary
 09:24:15 - 10-Jul-26
Buy* 1 $130.79 Ordinary
 09:23:31 - 10-Jul-26
Buy* 1 $130.79 Ordinary
 09:23:31 - 10-Jul-26
Sell* 1 $130.77 Ordinary
 09:23:31 - 10-Jul-26
Sell* 5 $130.77 Ordinary
 09:23:31 - 10-Jul-26
Sell* 1 $130.77 Ordinary
 09:23:31 - 10-Jul-26
Sell* 1 $130.77 Ordinary
 09:23:31 - 10-Jul-26
Sell* 4 $130.77 Ordinary
 09:23:31 - 10-Jul-26
Sell* 1 $130.81 Ordinary
 09:23:31 - 10-Jul-26
Unknown* 2 $130.83 Ordinary
 09:23:31 - 10-Jul-26
Sell* 38 $130.80 Ordinary
 09:23:31 - 10-Jul-26
Buy* 3 $130.84 Ordinary
 09:23:31 - 10-Jul-26
Sell* 62 $130.80 Ordinary
 09:23:31 - 10-Jul-26
Sell* 100 $130.81 Ordinary
 09:23:31 - 10-Jul-26
Sell* 1 $130.81 Ordinary
 09:23:31 - 10-Jul-26
Sell* 1 $130.81 Ordinary
 09:23:31 - 10-Jul-26
Buy* 1 $130.84 Ordinary
 09:23:31 - 10-Jul-26
Buy* 10 $130.84 Ordinary
 09:23:31 - 10-Jul-26
Sell* 50 $130.78 Ordinary
 09:23:31 - 10-Jul-26
Sell* 5 $130.84 Ordinary
 09:23:31 - 10-Jul-26
Sell* 1 $130.85 Ordinary
 09:23:31 - 10-Jul-26
Sell* 1 $130.86 Ordinary
 09:23:31 - 10-Jul-26
Sell* 3 $130.86 Ordinary
 09:23:31 - 10-Jul-26
Sell* 22 $130.87 Ordinary
 09:23:31 - 10-Jul-26
Sell* 67 $130.88 Ordinary
 09:23:31 - 10-Jul-26
Sell* 1 $130.88 Ordinary
 09:23:31 - 10-Jul-26
Sell* 38 $130.89 Ordinary
 09:23:31 - 10-Jul-26
Sell* 3 $130.88 Ordinary
 09:23:31 - 10-Jul-26
Sell* 1 $130.90 Ordinary
 09:22:37 - 10-Jul-26
Buy* 100 $130.95 Ordinary
 09:20:33 - 10-Jul-26
Buy* 1 $130.94 Ordinary
 09:20:33 - 10-Jul-26
Buy* 1 $130.94 Ordinary
 09:20:33 - 10-Jul-26
Sell* 1 $130.90 Ordinary
 09:20:00 - 10-Jul-26
Buy* 1 $130.90 Ordinary
 09:20:00 - 10-Jul-26
Buy* 1 $130.90 Ordinary
 09:20:00 - 10-Jul-26
Buy* 1 $130.88 Ordinary
 09:19:38 - 10-Jul-26
Buy* 10 $130.85 Ordinary
 09:18:54 - 10-Jul-26
Unknown* 7 $130.86 Ordinary
 09:18:27 - 10-Jul-26
Sell* 7 $130.87 Ordinary
 09:18:27 - 10-Jul-26
Sell* 67 $130.82 Ordinary
 09:17:47 - 10-Jul-26
Buy* 10 $130.83 Ordinary
 09:17:40 - 10-Jul-26
Sell* 10 $130.80 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $130.80 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $130.80 Ordinary
 09:16:32 - 10-Jul-26
Sell* 20 $130.81 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $130.84 Ordinary
 09:16:30 - 10-Jul-26
Sell* 1 $130.77 Ordinary
 09:15:26 - 10-Jul-26
Sell* 1 $130.79 Ordinary
 09:15:26 - 10-Jul-26
Sell* 2 $130.80 Ordinary
 09:15:26 - 10-Jul-26
Sell* 50 $130.79 Ordinary
 09:15:26 - 10-Jul-26
Buy* 2 $130.88 Ordinary
 09:15:09 - 10-Jul-26
Buy* 14 $130.85 Ordinary
 09:14:48 - 10-Jul-26
Buy* 5 $130.85 Ordinary
 09:14:48 - 10-Jul-26
Sell* 2 $130.83 Ordinary
 09:13:42 - 10-Jul-26
Sell* 5 $130.83 Ordinary
 09:13:42 - 10-Jul-26
Sell* 10 $130.90 Ordinary
 09:13:41 - 10-Jul-26
Sell* 1,000 $130.90 Ordinary
 09:13:41 - 10-Jul-26
Sell* 200 $130.90 Ordinary
 09:13:41 - 10-Jul-26
Sell* 1 $130.91 Ordinary
 09:13:41 - 10-Jul-26
Sell* 30 $130.91 Ordinary
 09:13:41 - 10-Jul-26
Sell* 20 $130.91 Ordinary
 09:13:40 - 10-Jul-26
Sell* 10 $130.91 Ordinary
 09:13:40 - 10-Jul-26
Sell* 192 $130.95 Ordinary
 09:13:39 - 10-Jul-26
Sell* 8 $130.95 Ordinary
 09:13:39 - 10-Jul-26
Sell* 5 $131.00 Ordinary
 09:13:24 - 10-Jul-26
Buy* 30 $131.02 Ordinary
 09:13:18 - 10-Jul-26
Buy* 20 $131.02 Ordinary
 09:13:18 - 10-Jul-26
Sell* 24 $131.00 Ordinary
 09:13:05 - 10-Jul-26
Sell* 50 $131.00 Ordinary
 09:13:05 - 10-Jul-26
Sell* 10 $131.00 Ordinary
 09:13:05 - 10-Jul-26
Sell* 1 $131.02 Ordinary
 09:13:04 - 10-Jul-26
Sell* 1 $131.03 Ordinary
 09:13:03 - 10-Jul-26
Sell* 1 $131.03 Ordinary
 09:13:03 - 10-Jul-26
Sell* 1 $131.03 Ordinary
 09:13:03 - 10-Jul-26
Buy* 10 $131.10 Ordinary
 09:12:57 - 10-Jul-26
Sell* 35 $131.05 Ordinary
 09:12:21 - 10-Jul-26
Sell* 11 $131.10 Ordinary
 09:12:21 - 10-Jul-26
Sell* 33 $131.10 Ordinary
 09:12:19 - 10-Jul-26
Sell* 15 $131.10 Ordinary
 09:12:19 - 10-Jul-26
Sell* 41 $131.10 Ordinary
 09:12:19 - 10-Jul-26
Sell* 44 $131.12 Ordinary
 09:12:19 - 10-Jul-26
Sell* 24 $131.11 Ordinary
 09:12:19 - 10-Jul-26
Sell* 22 $131.13 Ordinary
 09:12:19 - 10-Jul-26
Sell* 7 $131.12 Ordinary
 09:12:19 - 10-Jul-26
Sell* 3 $131.13 Ordinary
 09:12:19 - 10-Jul-26
Sell* 24 $131.13 Ordinary
 09:12:18 - 10-Jul-26
Sell* 17 $131.13 Ordinary
 09:12:18 - 10-Jul-26
Sell* 38 $131.13 Ordinary
 09:12:18 - 10-Jul-26
Sell* 17 $131.15 Ordinary
 09:12:18 - 10-Jul-26
Sell* 33 $131.13 Ordinary
 09:12:18 - 10-Jul-26
Sell* 67 $131.16 Ordinary
 09:12:18 - 10-Jul-26
Buy* 4 $131.18 Ordinary
 09:12:12 - 10-Jul-26
Buy* 1 $131.17 Ordinary
 09:12:12 - 10-Jul-26
Buy* 1 $131.17 Ordinary
 09:12:12 - 10-Jul-26
Buy* 1 $131.13 Ordinary
 09:11:48 - 10-Jul-26
Buy* 350 $131.10 Ordinary
 09:11:48 - 10-Jul-26
Buy* 8 $131.05 Ordinary
 09:11:43 - 10-Jul-26
Buy* 473 $131.00 Ordinary
 09:11:43 - 10-Jul-26
Buy* 1 $131.00 Ordinary
 09:11:43 - 10-Jul-26
Buy* 3 $131.00 Ordinary
 09:11:43 - 10-Jul-26
Buy* 50 $131.00 Ordinary
 09:11:43 - 10-Jul-26
Buy* 10 $131.00 Ordinary
 09:11:43 - 10-Jul-26
Buy* 5 $131.00 Ordinary
 09:11:43 - 10-Jul-26
Buy* 4 $131.00 Ordinary
 09:11:43 - 10-Jul-26
Buy* 14 $131.00 Ordinary
 09:11:43 - 10-Jul-26
Buy* 5 $131.00 Ordinary
 09:11:43 - 10-Jul-26
Buy* 2 $131.00 Ordinary
 09:11:43 - 10-Jul-26
Buy* 1 $131.00 Ordinary
 09:11:43 - 10-Jul-26
Buy* 10 $131.00 Ordinary
 09:11:43 - 10-Jul-26
Buy* 10 $131.00 Ordinary
 09:11:43 - 10-Jul-26
Buy* 1 $131.00 Ordinary
 09:11:43 - 10-Jul-26
Buy* 1 $130.95 Ordinary
 09:11:42 - 10-Jul-26
Buy* 97 $131.00 Ordinary
 09:11:22 - 10-Jul-26
Buy* 3 $131.00 Ordinary
 09:11:22 - 10-Jul-26
Buy* 100 $130.99 Ordinary
 09:11:22 - 10-Jul-26
Buy* 35 $130.98 Ordinary
 09:11:22 - 10-Jul-26
Buy* 9 $130.95 Ordinary
 09:11:22 - 10-Jul-26
Sell* 10 $130.89 Ordinary
 09:11:22 - 10-Jul-26
Buy* 10 $130.90 Ordinary
 09:11:22 - 10-Jul-26
Buy* 10 $130.89 Ordinary
 09:11:22 - 10-Jul-26
Buy* 76 $130.89 Ordinary
 09:11:22 - 10-Jul-26
Buy* 10 $130.89 Ordinary
 09:11:22 - 10-Jul-26
Sell* 10 $130.70 Ordinary
 09:09:58 - 10-Jul-26
Sell* 50 $130.75 Ordinary
 09:09:56 - 10-Jul-26
Sell* 5 $130.73 Ordinary
 09:09:38 - 10-Jul-26
Sell* 32 $130.75 Ordinary
 09:09:37 - 10-Jul-26
Sell* 15 $130.74 Ordinary
 09:09:37 - 10-Jul-26
Sell* 25 $130.75 Ordinary
 09:09:37 - 10-Jul-26
Sell* 1 $130.75 Ordinary
 09:09:37 - 10-Jul-26
Sell* 50 $130.75 Ordinary
 09:09:37 - 10-Jul-26
Sell* 1 $130.76 Ordinary
 09:09:37 - 10-Jul-26
Sell* 1 $130.76 Ordinary
 09:09:37 - 10-Jul-26
Sell* 8 $130.78 Ordinary
 09:09:37 - 10-Jul-26
Sell* 1 $130.80 Ordinary
 09:09:29 - 10-Jul-26
Sell* 22 $130.81 Ordinary
 09:09:29 - 10-Jul-26
Buy* 10 $130.87 Ordinary
 09:09:24 - 10-Jul-26
Buy* 10 $130.88 Ordinary
 09:09:20 - 10-Jul-26
Unknown* 20 $130.86 Ordinary
 09:08:51 - 10-Jul-26
Sell* 9 $130.81 Ordinary
 09:08:45 - 10-Jul-26
Sell* 106 $130.84 Ordinary
 09:08:44 - 10-Jul-26
Sell* 5 $130.84 Ordinary
 09:08:44 - 10-Jul-26
Sell* 89 $130.84 Ordinary
 09:08:44 - 10-Jul-26
Sell* 1 $130.84 Ordinary
 09:08:44 - 10-Jul-26
Sell* 12 $130.85 Ordinary
 09:08:42 - 10-Jul-26
Sell* 4 $130.86 Ordinary
 09:08:37 - 10-Jul-26
Sell* 61 $130.86 Ordinary
 09:08:37 - 10-Jul-26
Sell* 38 $130.86 Ordinary
 09:08:36 - 10-Jul-26
Sell* 33 $130.86 Ordinary
 09:08:33 - 10-Jul-26
Buy* 180 $130.90 Ordinary
 09:07:03 - 10-Jul-26
Buy* 309 $130.88 Ordinary
 09:07:03 - 10-Jul-26
Buy* 75 $130.88 Ordinary
 09:07:03 - 10-Jul-26
Buy* 59 $130.87 Ordinary
 09:07:03 - 10-Jul-26
Buy* 16 $130.87 Ordinary
 09:07:03 - 10-Jul-26
Buy* 51 $130.87 Ordinary
 09:07:03 - 10-Jul-26
Buy* 23 $130.86 Ordinary
 09:07:03 - 10-Jul-26
Buy* 1 $130.85 Ordinary
 09:07:02 - 10-Jul-26
Buy* 2 $130.82 Ordinary
 09:07:02 - 10-Jul-26
Buy* 2 $130.82 Ordinary
 09:07:02 - 10-Jul-26
Buy* 38 $130.81 Ordinary
 09:07:02 - 10-Jul-26
Buy* 1 $130.80 Ordinary
 09:07:02 - 10-Jul-26
Unknown* 11 $130.78 Ordinary
 09:06:50 - 10-Jul-26
Sell* 2 $130.77 Ordinary
 09:06:50 - 10-Jul-26
Sell* 25 $130.77 Ordinary
 09:06:50 - 10-Jul-26
Sell* 67 $130.77 Ordinary
 09:06:50 - 10-Jul-26
Sell* 67 $130.77 Ordinary
 09:06:50 - 10-Jul-26
Sell* 100 $130.77 Ordinary
 09:06:50 - 10-Jul-26
Sell* 67 $130.78 Ordinary
 09:06:50 - 10-Jul-26
Sell* 1 $130.78 Ordinary
 09:06:50 - 10-Jul-26
Buy* 26 $130.85 Ordinary
 09:06:18 - 10-Jul-26
Buy* 54 $130.84 Ordinary
 09:06:18 - 10-Jul-26
Buy* 13 $130.84 Ordinary
 09:06:18 - 10-Jul-26
Buy* 67 $130.84 Ordinary
 09:06:18 - 10-Jul-26
Buy* 29 $130.82 Ordinary
 09:06:18 - 10-Jul-26
Buy* 76 $130.85 Ordinary
 09:06:18 - 10-Jul-26
Sell* 17 $130.82 Ordinary
 09:06:04 - 10-Jul-26
Buy* 15 $130.82 Ordinary
 09:06:03 - 10-Jul-26
Buy* 69 $130.82 Ordinary
 09:05:57 - 10-Jul-26
Buy* 15 $130.86 Ordinary
 09:05:46 - 10-Jul-26
Buy* 2 $130.83 Ordinary
 09:05:46 - 10-Jul-26
Buy* 38 $130.83 Ordinary
 09:05:44 - 10-Jul-26
Buy* 67 $130.83 Ordinary
 09:05:44 - 10-Jul-26
Buy* 1 $130.83 Ordinary
 09:05:44 - 10-Jul-26
Buy* 67 $130.82 Ordinary
 09:05:38 - 10-Jul-26
Buy* 67 $130.82 Ordinary
 09:05:38 - 10-Jul-26
Buy* 32 $130.86 Ordinary
 09:04:59 - 10-Jul-26
Buy* 67 $130.83 Ordinary
 09:04:59 - 10-Jul-26
Buy* 67 $130.83 Ordinary
 09:04:59 - 10-Jul-26
Unknown* 67 $130.82 Ordinary
 09:04:59 - 10-Jul-26
Unknown* 67 $130.82 Ordinary
 09:04:59 - 10-Jul-26
Sell* 1 $130.77 Ordinary
 09:04:55 - 10-Jul-26
Sell* 10 $130.77 Ordinary
 09:04:55 - 10-Jul-26
Sell* 5 $130.80 Ordinary
 09:04:55 - 10-Jul-26
Buy* 9 $130.85 Ordinary
 09:04:40 - 10-Jul-26
Buy* 67 $130.85 Ordinary
 09:04:40 - 10-Jul-26
Sell* 15 $130.78 Ordinary
 09:04:31 - 10-Jul-26
Sell* 15 $130.80 Ordinary
 09:04:30 - 10-Jul-26
Buy* 3 $130.84 Ordinary
 09:04:28 - 10-Jul-26
Buy* 9 $130.84 Ordinary
 09:04:16 - 10-Jul-26
Buy* 40 $130.84 Ordinary
 09:04:14 - 10-Jul-26
Sell* 5 $130.80 Ordinary
 09:03:55 - 10-Jul-26
Sell* 3 $130.86 Ordinary
 09:03:05 - 10-Jul-26
Sell* 1 $130.88 Ordinary
 09:02:55 - 10-Jul-26
Sell* 25 $130.88 Ordinary
 09:02:55 - 10-Jul-26
Sell* 29 $130.89 Ordinary
 09:02:55 - 10-Jul-26
Sell* 71 $130.89 Ordinary
 09:02:55 - 10-Jul-26
Sell* 10 $130.90 Ordinary
 09:02:54 - 10-Jul-26
Buy* 16 $131.00 Ordinary
 09:02:01 - 10-Jul-26
Sell* 67 $130.99 Ordinary
 09:02:01 - 10-Jul-26
Sell* 67 $130.98 Ordinary
 09:02:01 - 10-Jul-26
Sell* 75 $130.94 Ordinary
 09:02:00 - 10-Jul-26
Sell* 25 $130.94 Ordinary
 09:02:00 - 10-Jul-26
Sell* 5 $131.00 Ordinary
 09:02:00 - 10-Jul-26
Sell* 50 $131.00 Ordinary
 09:02:00 - 10-Jul-26
Sell* 122 $131.00 Ordinary
 09:02:00 - 10-Jul-26
Sell* 100 $131.00 Ordinary
 09:02:00 - 10-Jul-26
Sell* 50 $131.01 Ordinary
 09:02:00 - 10-Jul-26
Buy* 10 $131.08 Ordinary
 09:01:43 - 10-Jul-26
Buy* 50 $131.08 Ordinary
 09:01:39 - 10-Jul-26
Sell* 50 $131.04 Ordinary
 09:01:31 - 10-Jul-26
Sell* 50 $131.05 Ordinary
 09:01:31 - 10-Jul-26
Buy* 10 $131.08 Ordinary
 09:01:29 - 10-Jul-26
Buy* 1 $131.08 Ordinary
 09:01:27 - 10-Jul-26
Buy* 70 $131.04 Ordinary
 09:01:22 - 10-Jul-26
Sell* 67 $131.04 Ordinary
 09:01:22 - 10-Jul-26
Sell* 10 $131.09 Ordinary
 09:01:21 - 10-Jul-26
Unknown* 50 $131.10 Ordinary
 09:01:21 - 10-Jul-26
Sell* 4 $131.09 Ordinary
 09:01:21 - 10-Jul-26
Sell* 44 $131.10 Ordinary
 09:01:21 - 10-Jul-26
Sell* 23 $131.10 Ordinary
 09:01:21 - 10-Jul-26
Sell* 10 $131.10 Ordinary
 09:01:21 - 10-Jul-26
Sell* 17 $131.10 Ordinary
 09:01:21 - 10-Jul-26
Sell* 50 $131.10 Ordinary
 09:01:21 - 10-Jul-26
Buy* 11 $131.11 Ordinary
 09:01:02 - 10-Jul-26
Buy* 100 $131.10 Ordinary
 09:01:02 - 10-Jul-26
Buy* 9 $131.11 Ordinary
 09:00:59 - 10-Jul-26
Buy* 1 $131.10 Ordinary
 09:00:59 - 10-Jul-26
Buy* 65 $131.10 Ordinary
 09:00:52 - 10-Jul-26
Buy* 34 $131.10 Ordinary
 09:00:52 - 10-Jul-26
Buy* 100 $131.09 Ordinary
 09:00:52 - 10-Jul-26
Buy* 50 $131.08 Ordinary
 09:00:25 - 10-Jul-26
Buy* 20 $131.08 Ordinary
 09:00:25 - 10-Jul-26
Buy* 9 $131.08 Ordinary
 09:00:25 - 10-Jul-26
Buy* 1 $131.07 Ordinary
 09:00:25 - 10-Jul-26
Buy* 20 $131.00 Ordinary
 09:00:11 - 10-Jul-26
Buy* 99 $131.00 Ordinary
 09:00:11 - 10-Jul-26
Buy* 104 $131.00 Ordinary
 09:00:11 - 10-Jul-26
Buy* 10 $131.00 Ordinary
 09:00:11 - 10-Jul-26
Buy* 8 $131.00 Ordinary
 09:00:11 - 10-Jul-26
Buy* 300 $131.00 Ordinary
 09:00:11 - 10-Jul-26
Buy* 120 $131.00 Ordinary
 09:00:11 - 10-Jul-26
Buy* 6 $131.00 Ordinary
 09:00:11 - 10-Jul-26
Buy* 6 $131.00 Ordinary
 09:00:11 - 10-Jul-26
Buy* 50 $131.00 Ordinary
 09:00:11 - 10-Jul-26
Buy* 38 $130.98 Ordinary
 09:00:08 - 10-Jul-26
Buy* 38 $130.97 Ordinary
 09:00:08 - 10-Jul-26
Buy* 38 $130.96 Ordinary
 09:00:08 - 10-Jul-26
Buy* 67 $130.95 Ordinary
 09:00:08 - 10-Jul-26
Buy* 145 $130.96 Ordinary
 08:59:51 - 10-Jul-26
Buy* 113 $130.96 Ordinary
 08:59:39 - 10-Jul-26
Buy* 87 $130.95 Ordinary
 08:59:39 - 10-Jul-26
Buy* 113 $130.95 Ordinary
 08:59:39 - 10-Jul-26
Buy* 58 $130.96 Ordinary
 08:59:39 - 10-Jul-26
Buy* 67 $130.96 Ordinary
 08:59:39 - 10-Jul-26
Buy* 60 $130.96 Ordinary
 08:59:39 - 10-Jul-26
Buy* 200 $130.96 Ordinary
 08:59:39 - 10-Jul-26
Buy* 1 $130.95 Ordinary
 08:59:39 - 10-Jul-26
Buy* 4 $130.93 Ordinary
 08:59:39 - 10-Jul-26
Buy* 4 $130.92 Ordinary
 08:59:39 - 10-Jul-26
Buy* 4 $130.92 Ordinary
 08:59:39 - 10-Jul-26
Buy* 9 $130.91 Ordinary
 08:59:39 - 10-Jul-26
Buy* 1 $130.92 Ordinary
 08:59:39 - 10-Jul-26
Buy* 67 $130.91 Ordinary
 08:59:39 - 10-Jul-26
Buy* 9 $130.91 Ordinary
 08:59:39 - 10-Jul-26
Buy* 1 $130.91 Ordinary
 08:59:39 - 10-Jul-26
Buy* 9 $130.91 Ordinary
 08:59:39 - 10-Jul-26
Buy* 1 $130.91 Ordinary
 08:59:39 - 10-Jul-26
Buy* 38 $130.91 Ordinary
 08:59:39 - 10-Jul-26
Buy* 38 $130.91 Ordinary
 08:59:39 - 10-Jul-26
Sell* 10 $130.89 Ordinary
 08:59:39 - 10-Jul-26
Buy* 1 $130.89 Ordinary
 08:58:29 - 10-Jul-26
Buy* 1 $130.88 Ordinary
 08:58:29 - 10-Jul-26
Buy* 25 $130.87 Ordinary
 08:58:29 - 10-Jul-26
Buy* 4 $130.87 Ordinary
 08:58:29 - 10-Jul-26
Buy* 8 $130.86 Ordinary
 08:58:11 - 10-Jul-26
Sell* 5 $130.79 Ordinary
 08:57:49 - 10-Jul-26
Sell* 67 $130.82 Ordinary
 08:57:49 - 10-Jul-26
Sell* 9 $130.83 Ordinary
 08:57:49 - 10-Jul-26
Buy* 10 $130.84 Ordinary
 08:56:57 - 10-Jul-26
Buy* 67 $130.84 Ordinary
 08:56:51 - 10-Jul-26
Buy* 5 $130.84 Ordinary
 08:56:51 - 10-Jul-26
Buy* 2 $130.83 Ordinary
 08:56:51 - 10-Jul-26
Buy* 6 $130.80 Ordinary
 08:56:47 - 10-Jul-26
Buy* 1 $130.83 Ordinary
 08:56:34 - 10-Jul-26
Buy* 4 $130.80 Ordinary
 08:56:34 - 10-Jul-26
Unknown* 38 $130.80 Ordinary
 08:56:23 - 10-Jul-26
Buy* 1 $130.78 Ordinary
 08:55:52 - 10-Jul-26
Buy* 2 $130.80 Ordinary
 08:55:32 - 10-Jul-26
Buy* 2 $130.80 Ordinary
 08:55:32 - 10-Jul-26
Buy* 9 $130.79 Ordinary
 08:55:31 - 10-Jul-26
Buy* 1 $130.79 Ordinary
 08:55:31 - 10-Jul-26
Sell* 1 $130.74 Ordinary
 08:54:43 - 10-Jul-26
Sell* 38 $130.73 Ordinary
 08:54:30 - 10-Jul-26
Buy* 1 $130.70 Ordinary
 08:54:17 - 10-Jul-26
Buy* 1 $130.70 Ordinary
 08:53:54 - 10-Jul-26
Buy* 733 $130.60 Ordinary
 08:53:49 - 10-Jul-26
Buy* 67 $130.63 Ordinary
 08:53:49 - 10-Jul-26
Sell* 27 $130.60 Ordinary
 08:53:41 - 10-Jul-26
Sell* 1 $130.60 Ordinary
 08:53:40 - 10-Jul-26
Sell* 1 $130.60 Ordinary
 08:53:37 - 10-Jul-26
Buy* 5 $130.60 Ordinary
 08:53:06 - 10-Jul-26
Sell* 72 $130.65 Ordinary
 08:52:59 - 10-Jul-26
Buy* 34 $130.64 Ordinary
 08:52:33 - 10-Jul-26
Sell* 10 $130.62 Ordinary
 08:52:27 - 10-Jul-26
Sell* 163 $130.64 Ordinary
 08:52:27 - 10-Jul-26
Sell* 5 $130.64 Ordinary
 08:52:27 - 10-Jul-26
Sell* 32 $130.64 Ordinary
 08:52:19 - 10-Jul-26
Sell* 5 $130.64 Ordinary
 08:51:43 - 10-Jul-26
Sell* 5 $130.65 Ordinary
 08:51:43 - 10-Jul-26
Sell* 23 $130.65 Ordinary
 08:51:43 - 10-Jul-26
Buy* 30 $130.67 Ordinary
 08:51:38 - 10-Jul-26
Sell* 1 $130.69 Ordinary
 08:51:32 - 10-Jul-26
Sell* 2 $130.68 Ordinary
 08:51:32 - 10-Jul-26
Buy* 500 $130.70 Ordinary
 08:50:16 - 10-Jul-26
Buy* 8 $130.75 Ordinary
 08:50:16 - 10-Jul-26
Buy* 1 $130.75 Ordinary
 08:50:16 - 10-Jul-26
Sell* 22 $130.60 Ordinary
 08:49:25 - 10-Jul-26
Sell* 35 $130.61 Ordinary
 08:49:25 - 10-Jul-26
Sell* 100 $130.61 Ordinary
 08:49:25 - 10-Jul-26
Sell* 25 $130.61 Ordinary
 08:49:25 - 10-Jul-26
Sell* 200 $130.62 Ordinary
 08:49:25 - 10-Jul-26
Sell* 100 $130.64 Ordinary
 08:49:25 - 10-Jul-26
Sell* 35 $130.66 Ordinary
 08:49:25 - 10-Jul-26
Sell* 35 $130.68 Ordinary
 08:49:25 - 10-Jul-26
Sell* 100 $130.69 Ordinary
 08:49:25 - 10-Jul-26
Sell* 20 $130.69 Ordinary
 08:49:25 - 10-Jul-26
Sell* 35 $130.70 Ordinary
 08:49:25 - 10-Jul-26
Sell* 200 $130.71 Ordinary
 08:49:25 - 10-Jul-26
Sell* 67 $130.74 Ordinary
 08:49:25 - 10-Jul-26
Sell* 67 $130.75 Ordinary
 08:49:25 - 10-Jul-26
Sell* 67 $130.76 Ordinary
 08:49:25 - 10-Jul-26
Sell* 67 $130.77 Ordinary
 08:49:25 - 10-Jul-26
Sell* 1 $130.80 Ordinary
 08:49:23 - 10-Jul-26
Sell* 1 $130.81 Ordinary
 08:49:23 - 10-Jul-26
Buy* 1 $130.90 Ordinary
 08:49:01 - 10-Jul-26
Buy* 1 $130.90 Ordinary
 08:49:01 - 10-Jul-26
Sell* 2 $130.81 Ordinary
 08:49:01 - 10-Jul-26
Sell* 4 $130.81 Ordinary
 08:49:01 - 10-Jul-26
Sell* 16 $130.82 Ordinary
 08:49:01 - 10-Jul-26
Sell* 3 $130.92 Ordinary
 08:48:55 - 10-Jul-26
Sell* 1 $130.92 Ordinary
 08:48:55 - 10-Jul-26
Sell* 1 $130.95 Ordinary
 08:48:55 - 10-Jul-26
Sell* 38 $130.95 Ordinary
 08:48:55 - 10-Jul-26
Buy* 2 $130.99 Ordinary
 08:48:55 - 10-Jul-26
Sell* 38 $130.97 Ordinary
 08:48:55 - 10-Jul-26
Buy* 8 $131.00 Ordinary
 08:48:55 - 10-Jul-26
Buy* 8 $131.00 Ordinary
 08:48:55 - 10-Jul-26
Buy* 200 $130.99 Ordinary
 08:48:55 - 10-Jul-26
Buy* 1 $131.00 Ordinary
 08:48:44 - 10-Jul-26
Buy* 1 $131.00 Ordinary
 08:48:44 - 10-Jul-26
Buy* 5 $130.97 Ordinary
 08:48:44 - 10-Jul-26
Buy* 1 $130.96 Ordinary
 08:48:35 - 10-Jul-26
Buy* 1 $130.97 Ordinary
 08:48:35 - 10-Jul-26
Buy* 1 $130.97 Ordinary
 08:48:35 - 10-Jul-26
Buy* 2 $130.97 Ordinary
 08:48:35 - 10-Jul-26
Buy* 2 $130.97 Ordinary
 08:48:35 - 10-Jul-26
Buy* 3 $130.97 Ordinary
 08:48:35 - 10-Jul-26
Buy* 3 $130.97 Ordinary
 08:48:35 - 10-Jul-26
Buy* 4 $130.96 Ordinary
 08:48:35 - 10-Jul-26
Buy* 5 $130.96 Ordinary
 08:48:35 - 10-Jul-26
Buy* 6 $130.91 Ordinary
 08:48:35 - 10-Jul-26
Buy* 5 $130.88 Ordinary
 08:48:35 - 10-Jul-26
Buy* 3 $130.85 Ordinary
 08:48:35 - 10-Jul-26
Buy* 25 $130.84 Ordinary
 08:48:35 - 10-Jul-26
Buy* 11 $130.80 Ordinary
 08:48:35 - 10-Jul-26
Buy* 60 $130.80 Ordinary
 08:48:35 - 10-Jul-26
Buy* 100 $130.80 Ordinary
 08:48:35 - 10-Jul-26
Buy* 35 $130.80 Ordinary
 08:48:35 - 10-Jul-26
Buy* 35 $130.78 Ordinary
 08:48:35 - 10-Jul-26
Buy* 100 $130.76 Ordinary
 08:48:35 - 10-Jul-26
Buy* 7 $130.71 Ordinary
 08:48:35 - 10-Jul-26
Buy* 67 $130.70 Ordinary
 08:48:35 - 10-Jul-26
Buy* 67 $130.69 Ordinary
 08:48:35 - 10-Jul-26
Buy* 133 $130.68 Ordinary
 08:48:35 - 10-Jul-26
Buy* 67 $130.67 Ordinary
 08:48:35 - 10-Jul-26
Sell* 1 $130.60 Ordinary
 08:48:31 - 10-Jul-26
Sell* 1 $130.60 Ordinary
 08:48:31 - 10-Jul-26
Sell* 2 $130.61 Ordinary
 08:48:31 - 10-Jul-26
Sell* 30 $130.69 Ordinary
 08:47:51 - 10-Jul-26
Sell* 67 $130.69 Ordinary
 08:47:51 - 10-Jul-26
Sell* 18 $130.62 Ordinary
 08:47:34 - 10-Jul-26
Sell* 21 $130.61 Ordinary
 08:47:34 - 10-Jul-26
Sell* 1,000 $130.67 Ordinary
 08:47:34 - 10-Jul-26
Sell* 200 $130.68 Ordinary
 08:47:34 - 10-Jul-26
Sell* 1 $130.80 Ordinary
 08:47:34 - 10-Jul-26
Sell* 11 $130.80 Ordinary
 08:47:34 - 10-Jul-26
Sell* 1 $130.80 Ordinary
 08:47:34 - 10-Jul-26
Sell* 23 $130.80 Ordinary
 08:47:34 - 10-Jul-26
Sell* 7 $130.80 Ordinary
 08:47:34 - 10-Jul-26
Sell* 50 $130.80 Ordinary
 08:47:34 - 10-Jul-26
Sell* 10 $130.81 Ordinary
 08:47:34 - 10-Jul-26
Sell* 93 $130.81 Ordinary
 08:47:34 - 10-Jul-26
Sell* 30 $130.81 Ordinary
 08:47:34 - 10-Jul-26
Sell* 37 $130.80 Ordinary
 08:47:34 - 10-Jul-26
Sell* 67 $130.81 Ordinary
 08:47:34 - 10-Jul-26
Sell* 17 $130.80 Ordinary
 08:47:34 - 10-Jul-26
Sell* 100 $130.81 Ordinary
 08:47:34 - 10-Jul-26
Sell* 20 $130.82 Ordinary
 08:47:34 - 10-Jul-26
Sell* 100 $130.82 Ordinary
 08:47:34 - 10-Jul-26
Sell* 80 $130.82 Ordinary
 08:47:34 - 10-Jul-26
Sell* 20 $130.82 Ordinary
 08:47:34 - 10-Jul-26
Sell* 1 $130.84 Ordinary
 08:47:34 - 10-Jul-26
Sell* 10 $130.85 Ordinary
 08:47:34 - 10-Jul-26
Sell* 68 $130.85 Ordinary
 08:47:34 - 10-Jul-26
Sell* 5 $130.87 Ordinary
 08:47:34 - 10-Jul-26
Sell* 30 $130.89 Ordinary
 08:47:34 - 10-Jul-26
Sell* 7 $130.89 Ordinary
 08:47:29 - 10-Jul-26
Sell* 28 $130.91 Ordinary
 08:47:29 - 10-Jul-26
Sell* 2 $130.91 Ordinary
 08:47:29 - 10-Jul-26
Sell* 67 $130.91 Ordinary
 08:47:26 - 10-Jul-26
Buy* 2 $130.99 Ordinary
 08:47:14 - 10-Jul-26
Buy* 2 $130.95 Ordinary
 08:47:14 - 10-Jul-26
Sell* 2 $130.93 Ordinary
 08:47:09 - 10-Jul-26
Sell* 35 $130.90 Ordinary
 08:47:05 - 10-Jul-26
Sell* 20 $130.90 Ordinary
 08:47:05 - 10-Jul-26
Sell* 1 $130.93 Ordinary
 08:46:52 - 10-Jul-26
Sell* 42 $130.95 Ordinary
 08:46:52 - 10-Jul-26
Sell* 1 $130.95 Ordinary
 08:46:52 - 10-Jul-26
Buy* 1 $130.98 Ordinary
 08:46:52 - 10-Jul-26
Buy* 4 $130.98 Ordinary
 08:46:52 - 10-Jul-26
Buy* 1 $130.98 Ordinary
 08:46:52 - 10-Jul-26
Buy* 38 $130.97 Ordinary
 08:46:52 - 10-Jul-26
Buy* 4 $130.97 Ordinary
 08:46:52 - 10-Jul-26
Buy* 11 $130.95 Ordinary
 08:46:52 - 10-Jul-26
Buy* 38 $130.93 Ordinary
 08:46:52 - 10-Jul-26
Buy* 1 $130.97 Ordinary
 08:46:52 - 10-Jul-26
Sell* 50 $130.89 Ordinary
 08:46:52 - 10-Jul-26
Sell* 35 $130.90 Ordinary
 08:46:52 - 10-Jul-26
Sell* 50 $130.90 Ordinary
 08:46:52 - 10-Jul-26
Sell* 2 $130.94 Ordinary
 08:46:42 - 10-Jul-26
Sell* 38 $130.98 Ordinary
 08:46:36 - 10-Jul-26
Buy* 56 $130.97 Ordinary
 08:46:28 - 10-Jul-26
Buy* 1 $130.97 Ordinary
 08:46:28 - 10-Jul-26
Buy* 76 $130.96 Ordinary
 08:46:28 - 10-Jul-26
Buy* 57 $130.96 Ordinary
 08:46:28 - 10-Jul-26
Buy* 1 $130.96 Ordinary
 08:46:28 - 10-Jul-26
Buy* 4 $130.96 Ordinary
 08:46:24 - 10-Jul-26
Sell* 20 $130.93 Ordinary
 08:46:20 - 10-Jul-26
Sell* 5 $130.95 Ordinary
 08:46:20 - 10-Jul-26
Sell* 11 $130.95 Ordinary
 08:46:13 - 10-Jul-26
Sell* 11 $130.95 Ordinary
 08:46:13 - 10-Jul-26
Buy* 33 $131.00 Ordinary
 08:46:13 - 10-Jul-26
Buy* 2 $131.00 Ordinary
 08:46:13 - 10-Jul-26
Buy* 65 $130.99 Ordinary
 08:46:13 - 10-Jul-26
Buy* 2 $130.99 Ordinary
 08:46:13 - 10-Jul-26
Sell* 5 $130.96 Ordinary
 08:46:08 - 10-Jul-26
Unknown* 5 $130.99 Ordinary
 08:46:07 - 10-Jul-26
Sell* 40 $130.96 Ordinary
 08:46:07 - 10-Jul-26
Sell* 5 $130.91 Ordinary
 08:46:06 - 10-Jul-26
Sell* 30 $130.92 Ordinary
 08:46:06 - 10-Jul-26
Sell* 2 $130.93 Ordinary
 08:46:05 - 10-Jul-26
Sell* 90 $130.96 Ordinary
 08:46:05 - 10-Jul-26
Sell* 99 $130.94 Ordinary
 08:46:05 - 10-Jul-26
Sell* 1 $130.96 Ordinary
 08:46:05 - 10-Jul-26
Sell* 100 $130.97 Ordinary
 08:46:05 - 10-Jul-26
Sell* 100 $130.97 Ordinary
 08:46:05 - 10-Jul-26
Sell* 33 $130.97 Ordinary
 08:46:05 - 10-Jul-26
Sell* 67 $130.99 Ordinary
 08:46:05 - 10-Jul-26
Sell* 100 $131.01 Ordinary
 08:46:05 - 10-Jul-26
Buy* 1 $131.04 Ordinary
 08:46:04 - 10-Jul-26
Buy* 141 $131.00 Ordinary
 08:45:58 - 10-Jul-26
Buy* 5 $130.97 Ordinary
 08:45:45 - 10-Jul-26
Buy* 1 $131.04 Ordinary
 08:45:37 - 10-Jul-26
Buy* 1 $131.03 Ordinary
 08:45:37 - 10-Jul-26
Buy* 10 $131.00 Ordinary
 08:45:33 - 10-Jul-26
Sell* 1 $130.86 Ordinary
 08:44:55 - 10-Jul-26
Sell* 9 $130.90 Ordinary
 08:44:55 - 10-Jul-26
Sell* 18 $130.90 Ordinary
 08:44:55 - 10-Jul-26
Sell* 200 $130.91 Ordinary
 08:44:55 - 10-Jul-26
Sell* 100 $130.94 Ordinary
 08:44:55 - 10-Jul-26
Sell* 1 $130.95 Ordinary
 08:44:55 - 10-Jul-26
Sell* 1 $130.96 Ordinary
 08:44:55 - 10-Jul-26
Sell* 50 $130.99 Ordinary
 08:44:55 - 10-Jul-26
Sell* 7 $131.00 Ordinary
 08:44:55 - 10-Jul-26
Sell* 23 $131.00 Ordinary
 08:44:49 - 10-Jul-26
Buy* 2 $131.07 Ordinary
 08:44:42 - 10-Jul-26
Buy* 13 $131.05 Ordinary
 08:44:42 - 10-Jul-26
Buy* 139 $131.05 Ordinary
 08:44:42 - 10-Jul-26
Buy* 77 $131.05 Ordinary
 08:44:42 - 10-Jul-26
Buy* 768 $131.05 Ordinary
 08:44:42 - 10-Jul-26
Buy* 3 $131.05 Ordinary
 08:44:42 - 10-Jul-26
Buy* 1 $131.03 Ordinary
 08:44:42 - 10-Jul-26
Buy* 1 $131.01 Ordinary
 08:44:42 - 10-Jul-26
Buy* 30 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 11 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 20 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 3 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 50 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 1 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 1 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 1 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 40 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 2 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 90 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 4 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 50 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 1 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 20 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 2 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 1 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 1 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 200 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 1 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 5 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 55 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 2 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 1 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 150 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 5 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 25 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 5 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 82 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 1 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 30 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 100 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 140 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 10 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 198 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 1,000 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 1 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 2 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 10 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 10 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 4 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 13 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 17 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 8 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 32 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 32 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 28 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 68 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 32 $131.00 Ordinary
 08:44:42 - 10-Jul-26
Buy* 21 $130.99 Ordinary
 08:44:42 - 10-Jul-26
Buy* 60 $130.99 Ordinary
 08:44:42 - 10-Jul-26
Buy* 40 $130.99 Ordinary
 08:44:42 - 10-Jul-26
Buy* 48 $130.98 Ordinary
 08:44:36 - 10-Jul-26
Buy* 52 $130.98 Ordinary
 08:44:36 - 10-Jul-26
Buy* 2 $130.98 Ordinary
 08:44:36 - 10-Jul-26
Buy* 50 $130.98 Ordinary
 08:44:36 - 10-Jul-26
Buy* 2 $130.98 Ordinary
 08:44:35 - 10-Jul-26
Buy* 1 $130.98 Ordinary
 08:44:29 - 10-Jul-26
Buy* 1 $130.95 Ordinary
 08:44:03 - 10-Jul-26
Buy* 100 $130.95 Ordinary
 08:44:03 - 10-Jul-26
Buy* 2 $130.94 Ordinary
 08:44:03 - 10-Jul-26
Buy* 92 $130.94 Ordinary
 08:44:03 - 10-Jul-26
Buy* 69 $130.94 Ordinary
 08:42:09 - 10-Jul-26
Buy* 3 $130.90 Ordinary
 08:42:09 - 10-Jul-26
Buy* 4 $130.88 Ordinary
 08:41:56 - 10-Jul-26
Buy* 50 $130.88 Ordinary
 08:41:56 - 10-Jul-26
Buy* 50 $130.86 Ordinary
 08:41:56 - 10-Jul-26
Sell* 1 $130.80 Ordinary
 08:41:06 - 10-Jul-26
Sell* 1 $130.81 Ordinary
 08:41:06 - 10-Jul-26
Sell* 1 $130.81 Ordinary
 08:41:06 - 10-Jul-26
Sell* 10 $130.81 Ordinary
 08:41:06 - 10-Jul-26
Sell* 9 $130.85 Ordinary
 08:40:55 - 10-Jul-26
Sell* 1 $130.85 Ordinary
 08:40:55 - 10-Jul-26
Buy* 67 $130.88 Ordinary
 08:40:21 - 10-Jul-26
Sell* 150 $130.88 Ordinary
 08:40:21 - 10-Jul-26
Buy* 41 $130.94 Ordinary
 08:40:11 - 10-Jul-26
Buy* 59 $130.94 Ordinary
 08:40:11 - 10-Jul-26
Buy* 8 $130.94 Ordinary
 08:40:11 - 10-Jul-26
Buy* 25 $130.93 Ordinary
 08:40:11 - 10-Jul-26
Buy* 67 $130.93 Ordinary
 08:40:11 - 10-Jul-26
Buy* 100 $130.90 Ordinary
 08:40:11 - 10-Jul-26
Buy* 1 $130.88 Ordinary
 08:40:11 - 10-Jul-26
Buy* 1 $130.85 Ordinary
 08:40:06 - 10-Jul-26
Sell* 1 $130.84 Ordinary
 08:40:06 - 10-Jul-26
Buy* 1 $130.83 Ordinary
 08:40:06 - 10-Jul-26
Buy* 2 $130.83 Ordinary
 08:40:06 - 10-Jul-26
Sell* 1 $130.82 Ordinary
 08:40:06 - 10-Jul-26
Sell* 1 $130.83 Ordinary
 08:40:06 - 10-Jul-26
Sell* 1 $130.83 Ordinary
 08:40:06 - 10-Jul-26
Sell* 1 $130.83 Ordinary
 08:40:05 - 10-Jul-26
Sell* 1 $130.83 Ordinary
 08:40:05 - 10-Jul-26
Sell* 1 $130.83 Ordinary
 08:40:05 - 10-Jul-26
Buy* 4 $130.86 Ordinary
 08:39:46 - 10-Jul-26
Buy* 67 $130.86 Ordinary
 08:39:46 - 10-Jul-26
Buy* 1 $130.85 Ordinary
 08:39:46 - 10-Jul-26
Buy* 19 $130.84 Ordinary
 08:39:46 - 10-Jul-26
Buy* 1 $130.81 Ordinary
 08:39:46 - 10-Jul-26
Buy* 89 $130.80 Ordinary
 08:39:46 - 10-Jul-26
Buy* 20 $130.80 Ordinary
 08:39:46 - 10-Jul-26
Buy* 1 $130.80 Ordinary
 08:39:46 - 10-Jul-26
Buy* 30 $130.80 Ordinary
 08:39:46 - 10-Jul-26
Buy* 10 $130.80 Ordinary
 08:39:46 - 10-Jul-26
Buy* 179 $130.80 Ordinary
 08:39:46 - 10-Jul-26
Buy* 21 $130.80 Ordinary
 08:39:46 - 10-Jul-26
Buy* 1 $130.79 Ordinary
 08:39:46 - 10-Jul-26
Buy* 5 $130.79 Ordinary
 08:39:46 - 10-Jul-26
Buy* 100 $130.76 Ordinary
 08:39:46 - 10-Jul-26
Buy* 40 $130.75 Ordinary
 08:39:23 - 10-Jul-26
Buy* 5 $130.75 Ordinary
 08:39:23 - 10-Jul-26
Buy* 1 $130.75 Ordinary
 08:39:23 - 10-Jul-26
Buy* 2 $130.67 Ordinary
 08:38:38 - 10-Jul-26
Buy* 8 $130.67 Ordinary
 08:38:38 - 10-Jul-26
Buy* 20 $130.70 Ordinary
 08:38:27 - 10-Jul-26
Buy* 1 $130.70 Ordinary
 08:38:27 - 10-Jul-26
Buy* 4 $130.60 Ordinary
 08:38:16 - 10-Jul-26
Buy* 7 $130.64 Ordinary
 08:38:13 - 10-Jul-26
Buy* 50 $130.65 Ordinary
 08:38:13 - 10-Jul-26
Buy* 25 $130.60 Ordinary
 08:38:05 - 10-Jul-26
Buy* 5 $130.60 Ordinary
 08:38:05 - 10-Jul-26
Sell* 108 $130.60 Ordinary
 08:37:19 - 10-Jul-26
Sell* 14 $130.60 Ordinary
 08:37:19 - 10-Jul-26
Sell* 100 $130.54 Ordinary
 08:37:17 - 10-Jul-26
Sell* 2 $130.54 Ordinary
 08:37:17 - 10-Jul-26
Sell* 16 $130.57 Ordinary
 08:35:57 - 10-Jul-26
Sell* 1 $130.64 Ordinary
 08:35:16 - 10-Jul-26
Sell* 1 $130.64 Ordinary
 08:35:16 - 10-Jul-26
Sell* 5 $130.66 Ordinary
 08:35:15 - 10-Jul-26
Buy* 1 $130.68 Ordinary
 08:35:15 - 10-Jul-26
Buy* 1 $130.68 Ordinary
 08:35:15 - 10-Jul-26
Buy* 1 $130.66 Ordinary
 08:35:15 - 10-Jul-26
Buy* 2 $130.66 Ordinary
 08:35:15 - 10-Jul-26
Buy* 2 $130.66 Ordinary
 08:35:15 - 10-Jul-26
Buy* 3 $130.66 Ordinary
 08:35:15 - 10-Jul-26
Buy* 3 $130.66 Ordinary
 08:35:15 - 10-Jul-26
Buy* 4 $130.66 Ordinary
 08:35:15 - 10-Jul-26
Buy* 5 $130.66 Ordinary
 08:35:15 - 10-Jul-26
Buy* 7 $130.66 Ordinary
 08:35:15 - 10-Jul-26
Buy* 1 $130.65 Ordinary
 08:35:15 - 10-Jul-26
Buy* 12 $130.60 Ordinary
 08:35:15 - 10-Jul-26
Buy* 1 $130.60 Ordinary
 08:35:15 - 10-Jul-26
Buy* 1 $130.60 Ordinary
 08:35:15 - 10-Jul-26
Buy* 178 $130.59 Ordinary
 08:35:15 - 10-Jul-26
Buy* 1 $130.59 Ordinary
 08:35:15 - 10-Jul-26
Buy* 102 $130.59 Ordinary
 08:35:15 - 10-Jul-26
Buy* 1 $130.58 Ordinary
 08:35:15 - 10-Jul-26
Buy* 1 $130.58 Ordinary
 08:35:15 - 10-Jul-26
Buy* 28 $130.54 Ordinary
 08:34:56 - 10-Jul-26
Buy* 1 $130.50 Ordinary
 08:34:35 - 10-Jul-26
Sell* 23 $130.43 Ordinary
 08:33:57 - 10-Jul-26
Sell* 10 $130.43 Ordinary
 08:33:57 - 10-Jul-26
Sell* 67 $130.44 Ordinary
 08:33:57 - 10-Jul-26
Buy* 41 $130.54 Ordinary
 08:33:31 - 10-Jul-26
Buy* 67 $130.54 Ordinary
 08:33:31 - 10-Jul-26
Buy* 1 $130.51 Ordinary
 08:33:31 - 10-Jul-26
Buy* 1 $130.50 Ordinary
 08:33:31 - 10-Jul-26
Buy* 1 $130.50 Ordinary
 08:33:31 - 10-Jul-26
Buy* 31 $130.50 Ordinary
 08:33:31 - 10-Jul-26
Buy* 69 $130.50 Ordinary
 08:33:31 - 10-Jul-26
Buy* 69 $130.49 Ordinary
 08:33:30 - 10-Jul-26
Buy* 14 $130.48 Ordinary
 08:32:29 - 10-Jul-26
Buy* 1 $130.47 Ordinary
 08:32:15 - 10-Jul-26
Buy* 1 $130.47 Ordinary
 08:32:15 - 10-Jul-26
Buy* 10 $130.38 Ordinary
 08:32:15 - 10-Jul-26
Sell* 10 $130.41 Ordinary
 08:32:00 - 10-Jul-26
Buy* 1 $130.47 Ordinary
 08:31:45 - 10-Jul-26
Buy* 10 $130.38 Ordinary
 08:31:45 - 10-Jul-26
Sell* 3 $130.46 Ordinary
 08:30:14 - 10-Jul-26
Sell* 25 $130.50 Ordinary
 08:30:13 - 10-Jul-26
Sell* 1 $130.47 Ordinary
 08:30:12 - 10-Jul-26
Sell* 1 $130.47 Ordinary
 08:30:11 - 10-Jul-26
Sell* 13 $130.50 Ordinary
 08:29:38 - 10-Jul-26
Buy* 10 $130.50 Ordinary
 08:29:37 - 10-Jul-26
Buy* 10 $130.49 Ordinary
 08:29:37 - 10-Jul-26
Buy* 10 $130.50 Ordinary
 08:29:37 - 10-Jul-26
Buy* 4 $130.45 Ordinary
 08:29:37 - 10-Jul-26
Buy* 1 $130.45 Ordinary
 08:29:37 - 10-Jul-26
Buy* 5 $130.44 Ordinary
 08:29:37 - 10-Jul-26
Buy* 4 $130.44 Ordinary
 08:29:37 - 10-Jul-26
Buy* 39 $130.39 Ordinary
 08:29:04 - 10-Jul-26
Buy* 5 $130.43 Ordinary
 08:28:51 - 10-Jul-26
Sell* 6 $130.42 Ordinary
 08:27:55 - 10-Jul-26
Buy* 28 $130.44 Ordinary
 08:27:54 - 10-Jul-26
Sell* 67 $130.41 Ordinary
 08:26:45 - 10-Jul-26
Buy* 10 $130.40 Ordinary
 08:26:45 - 10-Jul-26
Buy* 5 $130.40 Ordinary
 08:26:45 - 10-Jul-26
Buy* 67 $130.38 Ordinary
 08:26:15 - 10-Jul-26
Buy* 1 $130.38 Ordinary
 08:26:15 - 10-Jul-26
Sell* 1 $130.35 Ordinary
 08:25:08 - 10-Jul-26
Sell* 1 $130.35 Ordinary
 08:25:06 - 10-Jul-26
Sell* 1 $130.35 Ordinary
 08:25:03 - 10-Jul-26
Sell* 1 $130.35 Ordinary
 08:25:03 - 10-Jul-26
Sell* 1 $130.35 Ordinary
 08:25:00 - 10-Jul-26
Sell* 1 $130.40 Ordinary
 08:24:29 - 10-Jul-26
Sell* 77 $130.40 Ordinary
 08:24:29 - 10-Jul-26
Buy* 1 $130.40 Ordinary
 08:23:30 - 10-Jul-26
Sell* 20 $130.38 Ordinary
 08:23:29 - 10-Jul-26
Buy* 155 $130.36 Ordinary
 08:23:20 - 10-Jul-26
Buy* 106 $130.36 Ordinary
 08:23:20 - 10-Jul-26
Buy* 45 $130.36 Ordinary
 08:23:20 - 10-Jul-26
Sell* 97 $130.34 Ordinary
 08:23:06 - 10-Jul-26
Sell* 38 $130.34 Ordinary
 08:23:06 - 10-Jul-26
Sell* 65 $130.34 Ordinary
 08:23:06 - 10-Jul-26
Buy* 326 $130.35 Ordinary
 08:23:06 - 10-Jul-26
Buy* 49 $130.35 Ordinary
 08:23:06 - 10-Jul-26
Sell* 1 $130.41 Ordinary
 08:22:52 - 10-Jul-26
Buy* 1 $130.46 Ordinary
 08:22:25 - 10-Jul-26
Sell* 10 $130.43 Ordinary
 08:22:03 - 10-Jul-26
Sell* 2 $130.44 Ordinary
 08:22:03 - 10-Jul-26
Sell* 5 $130.46 Ordinary
 08:22:03 - 10-Jul-26
Sell* 4 $130.46 Ordinary
 08:22:03 - 10-Jul-26
Sell* 58 $130.46 Ordinary
 08:22:03 - 10-Jul-26
Sell* 67 $130.46 Ordinary
 08:22:03 - 10-Jul-26
Sell* 5 $130.47 Ordinary
 08:22:03 - 10-Jul-26
Sell* 25 $130.50 Ordinary
 08:21:31 - 10-Jul-26
Sell* 67 $130.50 Ordinary
 08:21:31 - 10-Jul-26
Buy* 5 $130.51 Ordinary
 08:21:16 - 10-Jul-26
Buy* 52 $130.50 Ordinary
 08:21:16 - 10-Jul-26
Buy* 67 $130.50 Ordinary
 08:21:16 - 10-Jul-26
Buy* 67 $130.50 Ordinary
 08:21:16 - 10-Jul-26
Buy* 67 $130.50 Ordinary
 08:21:16 - 10-Jul-26
Buy* 499 $130.50 Ordinary
 08:21:16 - 10-Jul-26
Sell* 5 $130.50 Ordinary
 08:20:36 - 10-Jul-26
Sell* 2 $130.50 Ordinary
 08:20:23 - 10-Jul-26
Sell* 1 $130.50 Ordinary
 08:20:23 - 10-Jul-26
Sell* 10 $130.51 Ordinary
 08:20:23 - 10-Jul-26
Sell* 166 $130.52 Ordinary
 08:20:23 - 10-Jul-26
Buy* 27 $130.55 Ordinary
 08:20:07 - 10-Jul-26
Buy* 82 $130.55 Ordinary
 08:20:07 - 10-Jul-26
Buy* 41 $130.55 Ordinary
 08:20:07 - 10-Jul-26
Sell* 54 $130.54 Ordinary
 08:19:27 - 10-Jul-26
Sell* 38 $130.54 Ordinary
 08:19:27 - 10-Jul-26
Sell* 1 $130.52 Ordinary
 08:19:17 - 10-Jul-26
Sell* 38 $130.54 Ordinary
 08:19:14 - 10-Jul-26
Buy* 60 $130.55 Ordinary
 08:18:54 - 10-Jul-26
Buy* 150 $130.55 Ordinary
 08:18:54 - 10-Jul-26
Buy* 15 $130.56 Ordinary
 08:18:41 - 10-Jul-26
Buy* 2 $130.55 Ordinary
 08:18:41 - 10-Jul-26
Sell* 1 $130.48 Ordinary
 08:18:39 - 10-Jul-26
Sell* 1,574 $130.51 Ordinary
 08:18:33 - 10-Jul-26
Sell* 55 $130.51 Ordinary
 08:18:33 - 10-Jul-26
Sell* 17 $130.51 Ordinary
 08:18:33 - 10-Jul-26
Sell* 100 $130.52 Ordinary
 08:18:33 - 10-Jul-26
Buy* 1 $130.55 Ordinary
 08:18:22 - 10-Jul-26
Sell* 4 $130.51 Ordinary
 08:18:09 - 10-Jul-26
Buy* 68 $130.54 Ordinary
 08:18:04 - 10-Jul-26
Buy* 32 $130.54 Ordinary
 08:18:04 - 10-Jul-26
Buy* 29 $130.55 Ordinary
 08:18:02 - 10-Jul-26
Sell* 1 $130.50 Ordinary
 08:17:57 - 10-Jul-26
Sell* 300 $130.50 Ordinary
 08:17:18 - 10-Jul-26
Buy* 38 $130.53 Ordinary
 08:17:09 - 10-Jul-26
Buy* 33 $130.53 Ordinary
 08:17:09 - 10-Jul-26
Buy* 38 $130.55 Ordinary
 08:17:09 - 10-Jul-26
Buy* 38 $130.53 Ordinary
 08:17:08 - 10-Jul-26
Buy* 38 $130.53 Ordinary
 08:17:06 - 10-Jul-26
Buy* 3 $130.50 Ordinary
 08:17:04 - 10-Jul-26
Buy* 13 $130.50 Ordinary
 08:17:04 - 10-Jul-26
Buy* 2 $130.49 Ordinary
 08:17:04 - 10-Jul-26
Buy* 10 $130.38 Ordinary
 08:16:04 - 10-Jul-26
Buy* 38 $130.41 Ordinary
 08:16:02 - 10-Jul-26
Buy* 36 $130.40 Ordinary
 08:15:44 - 10-Jul-26
Buy* 2 $130.40 Ordinary
 08:15:44 - 10-Jul-26
Sell* 1 $130.43 Ordinary
 08:14:45 - 10-Jul-26
Buy* 22 $130.57 Ordinary
 08:14:23 - 10-Jul-26
Sell* 12 $130.31 Ordinary
 08:14:19 - 10-Jul-26
Sell* 3 $130.33 Ordinary
 08:14:19 - 10-Jul-26
Sell* 20 $130.37 Ordinary
 08:14:19 - 10-Jul-26
Buy* 38 $130.66 Ordinary
 08:14:00 - 10-Jul-26
Buy* 38 $130.66 Ordinary
 08:14:00 - 10-Jul-26
Buy* 38 $130.66 Ordinary
 08:14:00 - 10-Jul-26
Buy* 38 $130.66 Ordinary
 08:14:00 - 10-Jul-26
Buy* 38 $130.66 Ordinary
 08:14:00 - 10-Jul-26
Buy* 38 $130.66 Ordinary
 08:14:00 - 10-Jul-26
Buy* 40 $130.66 Ordinary
 08:14:00 - 10-Jul-26
Buy* 18 $130.66 Ordinary
 08:13:59 - 10-Jul-26
Buy* 100 $130.66 Ordinary
 08:13:59 - 10-Jul-26
Buy* 100 $130.65 Ordinary
 08:13:59 - 10-Jul-26
Buy* 2 $130.65 Ordinary
 08:13:59 - 10-Jul-26
Buy* 98 $130.65 Ordinary
 08:13:59 - 10-Jul-26
Buy* 2 $130.64 Ordinary
 08:13:59 - 10-Jul-26
Buy* 100 $130.65 Ordinary
 08:13:59 - 10-Jul-26
Buy* 3 $130.65 Ordinary
 08:13:59 - 10-Jul-26
Buy* 1 $130.64 Ordinary
 08:13:59 - 10-Jul-26
Buy* 10 $130.62 Ordinary
 08:13:59 - 10-Jul-26
Buy* 30 $130.62 Ordinary
 08:13:58 - 10-Jul-26
Buy* 32 $130.60 Ordinary
 08:13:58 - 10-Jul-26
Buy* 69 $130.60 Ordinary
 08:13:57 - 10-Jul-26
Buy* 3 $130.60 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $130.59 Ordinary
 08:13:54 - 10-Jul-26
Buy* 1 $130.53 Ordinary
 08:13:54 - 10-Jul-26
Buy* 5 $130.52 Ordinary
 08:13:54 - 10-Jul-26
Buy* 32 $130.52 Ordinary
 08:13:54 - 10-Jul-26
Buy* 20 $130.50 Ordinary
 08:13:54 - 10-Jul-26
Buy* 20 $130.48 Ordinary
 08:13:54 - 10-Jul-26
Buy* 26 $130.50 Ordinary
 08:13:52 - 10-Jul-26
Buy* 4 $130.50 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $130.51 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $130.47 Ordinary
 08:13:52 - 10-Jul-26
Buy* 2 $130.51 Ordinary
 08:13:52 - 10-Jul-26
Buy* 10 $130.50 Ordinary
 08:13:52 - 10-Jul-26
Buy* 15 $130.50 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $130.50 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $130.50 Ordinary
 08:13:52 - 10-Jul-26
Buy* 45 $130.50 Ordinary
 08:13:52 - 10-Jul-26
Buy* 50 $130.50 Ordinary
 08:13:52 - 10-Jul-26
Buy* 5 $130.50 Ordinary
 08:13:52 - 10-Jul-26
Buy* 3 $130.50 Ordinary
 08:13:52 - 10-Jul-26
Buy* 25 $130.45 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $130.45 Ordinary
 08:13:52 - 10-Jul-26
Buy* 3 $130.44 Ordinary
 08:13:52 - 10-Jul-26
Buy* 10 $130.40 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $130.40 Ordinary
 08:13:52 - 10-Jul-26
Buy* 5 $130.40 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $130.40 Ordinary
 08:13:52 - 10-Jul-26
Buy* 6 $130.40 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $130.40 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $130.40 Ordinary
 08:13:50 - 10-Jul-26
Buy* 2 $130.40 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $130.40 Ordinary
 08:13:50 - 10-Jul-26
Buy* 8 $130.39 Ordinary
 08:13:50 - 10-Jul-26
Buy* 12 $130.39 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $130.39 Ordinary
 08:13:50 - 10-Jul-26
Buy* 15 $130.35 Ordinary
 08:13:50 - 10-Jul-26
Buy* 24 $130.35 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $130.35 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $130.32 Ordinary
 08:13:50 - 10-Jul-26
Buy* 54 $130.29 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $130.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $130.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $130.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $130.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $130.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $130.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $130.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $130.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $130.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $130.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $130.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $130.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $130.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $130.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $130.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $130.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 35 $130.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $130.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 650 $130.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $130.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $130.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $130.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 32 $130.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 35 $130.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $130.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 38 $130.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 35 $130.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 44 $130.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 956 $130.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 44 $130.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 110 $130.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $130.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 36 $130.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 38 $130.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 35 $130.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $130.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $130.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $130.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 35 $130.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $130.00 Ordinary
 08:13:20 - 10-Jul-26
Buy* 40 $130.00 Ordinary
 08:13:20 - 10-Jul-26
Buy* 10 $129.99 Ordinary
 08:13:20 - 10-Jul-26
Sell* 123 $130.00 Ordinary
 08:12:19 - 10-Jul-26
Sell* 107 $130.00 Ordinary
 08:12:19 - 10-Jul-26
Sell* 83 $130.00 Ordinary
 08:12:14 - 10-Jul-26
Sell* 15 $130.00 Ordinary
 08:12:14 - 10-Jul-26
Sell* 2 $130.01 Ordinary
 08:12:14 - 10-Jul-26
Sell* 1 $130.03 Ordinary
 08:12:02 - 10-Jul-26
Sell* 1 $130.03 Ordinary
 08:11:54 - 10-Jul-26
Sell* 1 $130.03 Ordinary
 08:11:54 - 10-Jul-26
Sell* 1 $130.03 Ordinary
 08:11:54 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:54 - 10-Jul-26
Sell* 3 $130.04 Ordinary
 08:11:54 - 10-Jul-26
Sell* 76 $130.04 Ordinary
 08:11:54 - 10-Jul-26
Sell* 3 $130.04 Ordinary
 08:11:54 - 10-Jul-26
Sell* 76 $130.04 Ordinary
 08:11:54 - 10-Jul-26
Sell* 3 $130.04 Ordinary
 08:11:54 - 10-Jul-26
Sell* 38 $130.04 Ordinary
 08:11:54 - 10-Jul-26
Sell* 2 $130.04 Ordinary
 08:11:43 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:43 - 10-Jul-26
Sell* 2 $130.04 Ordinary
 08:11:43 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:43 - 10-Jul-26
Sell* 2 $130.04 Ordinary
 08:11:43 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:43 - 10-Jul-26
Sell* 2 $130.04 Ordinary
 08:11:42 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:42 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:42 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:42 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:42 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:42 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:42 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:42 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:42 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:42 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:42 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:42 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:42 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:42 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:42 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:42 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:42 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:42 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:41 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:41 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:41 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:41 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:41 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:41 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:41 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:41 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:41 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:41 - 10-Jul-26
Sell* 1 $130.06 Ordinary
 08:11:41 - 10-Jul-26
Sell* 1 $130.06 Ordinary
 08:11:41 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:41 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:40 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:40 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:40 - 10-Jul-26
Sell* 1 $130.06 Ordinary
 08:11:40 - 10-Jul-26
Sell* 17 $130.10 Ordinary
 08:11:29 - 10-Jul-26
Sell* 17 $130.11 Ordinary
 08:11:29 - 10-Jul-26
Sell* 38 $130.11 Ordinary
 08:11:29 - 10-Jul-26
Sell* 17 $130.11 Ordinary
 08:11:29 - 10-Jul-26
Sell* 17 $130.11 Ordinary
 08:11:29 - 10-Jul-26
Sell* 76 $130.11 Ordinary
 08:11:29 - 10-Jul-26
Sell* 17 $130.11 Ordinary
 08:11:29 - 10-Jul-26
Buy* 33 $130.10 Ordinary
 08:11:29 - 10-Jul-26
Buy* 61 $130.10 Ordinary
 08:11:27 - 10-Jul-26
Buy* 6 $130.10 Ordinary
 08:11:27 - 10-Jul-26
Sell* 38 $130.14 Ordinary
 08:11:13 - 10-Jul-26
Buy* 6 $130.20 Ordinary
 08:11:10 - 10-Jul-26
Buy* 3 $130.20 Ordinary
 08:11:10 - 10-Jul-26
Buy* 10 $130.20 Ordinary
 08:11:10 - 10-Jul-26
Buy* 10 $130.20 Ordinary
 08:11:10 - 10-Jul-26
Buy* 3 $130.20 Ordinary
 08:11:10 - 10-Jul-26
Buy* 5 $130.19 Ordinary
 08:11:10 - 10-Jul-26
Buy* 25 $130.18 Ordinary
 08:11:09 - 10-Jul-26
Buy* 39 $130.18 Ordinary
 08:11:09 - 10-Jul-26
Buy* 2 $130.18 Ordinary
 08:11:09 - 10-Jul-26
Buy* 17 $130.17 Ordinary
 08:11:09 - 10-Jul-26
Buy* 3 $130.17 Ordinary
 08:11:09 - 10-Jul-26
Buy* 3 $130.15 Ordinary
 08:11:09 - 10-Jul-26
Buy* 1 $130.12 Ordinary
 08:11:08 - 10-Jul-26
Buy* 89 $130.12 Ordinary
 08:11:08 - 10-Jul-26
Buy* 123 $130.12 Ordinary
 08:11:08 - 10-Jul-26
Buy* 100 $130.11 Ordinary
 08:11:08 - 10-Jul-26
Buy* 300 $130.11 Ordinary
 08:11:08 - 10-Jul-26
Buy* 40 $130.10 Ordinary
 08:11:08 - 10-Jul-26
Buy* 20 $130.10 Ordinary
 08:11:08 - 10-Jul-26
Buy* 250 $130.10 Ordinary
 08:11:08 - 10-Jul-26
Buy* 1 $130.10 Ordinary
 08:11:08 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:08 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 08:11:08 - 10-Jul-26
Sell* 10 $130.03 Ordinary
 08:11:01 - 10-Jul-26
Sell* 1 $130.03 Ordinary
 08:11:01 - 10-Jul-26
Sell* 2 $130.04 Ordinary
 08:11:01 - 10-Jul-26
Sell* 2 $130.02 Ordinary
 08:11:01 - 10-Jul-26
Sell* 2 $130.02 Ordinary
 08:11:00 - 10-Jul-26
Sell* 2 $130.02 Ordinary
 08:11:00 - 10-Jul-26
Buy* 6 $130.08 Ordinary
 08:10:59 - 10-Jul-26
Buy* 5 $130.08 Ordinary
 08:10:59 - 10-Jul-26
Buy* 7 $130.08 Ordinary
 08:10:59 - 10-Jul-26
Buy* 1 $130.07 Ordinary
 08:10:59 - 10-Jul-26
Sell* 2 $130.02 Ordinary
 08:10:59 - 10-Jul-26
Sell* 2 $130.02 Ordinary
 08:10:59 - 10-Jul-26
Sell* 10 $130.03 Ordinary
 08:10:58 - 10-Jul-26
Sell* 20 $130.03 Ordinary
 08:10:58 - 10-Jul-26
Sell* 20 $130.03 Ordinary
 08:10:58 - 10-Jul-26
Buy* 10 $130.08 Ordinary
 08:10:58 - 10-Jul-26
Buy* 5 $130.08 Ordinary
 08:10:58 - 10-Jul-26
Buy* 3 $130.07 Ordinary
 08:10:56 - 10-Jul-26
Buy* 2 $130.06 Ordinary
 08:10:56 - 10-Jul-26
Sell* 2 $130.02 Ordinary
 08:10:56 - 10-Jul-26
Sell* 2 $130.02 Ordinary
 08:10:56 - 10-Jul-26
Buy* 5 $130.06 Ordinary
 08:10:56 - 10-Jul-26
Sell* 2 $130.02 Ordinary
 08:10:56 - 10-Jul-26
Buy* 11 $130.06 Ordinary
 08:10:56 - 10-Jul-26
Sell* 32 $130.02 Ordinary
 08:10:56 - 10-Jul-26
Buy* 24 $130.06 Ordinary
 08:10:56 - 10-Jul-26
Sell* 20 $130.04 Ordinary
 08:10:56 - 10-Jul-26
Sell* 6 $130.02 Ordinary
 08:10:56 - 10-Jul-26
Buy* 5 $130.06 Ordinary
 08:10:51 - 10-Jul-26
Sell* 131 $130.04 Ordinary
 08:10:51 - 10-Jul-26
Sell* 3 $130.05 Ordinary
 08:10:51 - 10-Jul-26
Sell* 20 $130.06 Ordinary
 08:10:51 - 10-Jul-26
Sell* 3 $130.06 Ordinary
 08:10:51 - 10-Jul-26
Buy* 84 $130.09 Ordinary
 08:09:40 - 10-Jul-26
Buy* 116 $130.09 Ordinary
 08:09:40 - 10-Jul-26
Buy* 1 $130.09 Ordinary
 08:09:40 - 10-Jul-26
Buy* 84 $130.08 Ordinary
 08:09:40 - 10-Jul-26
Buy* 12 $130.09 Ordinary
 08:09:40 - 10-Jul-26
Buy* 13 $130.08 Ordinary
 08:09:40 - 10-Jul-26
Sell* 14 $130.04 Ordinary
 08:08:21 - 10-Jul-26
Sell* 20 $130.04 Ordinary
 08:08:21 - 10-Jul-26
Sell* 33 $130.04 Ordinary
 08:08:21 - 10-Jul-26
Sell* 1 $130.07 Ordinary
 08:07:50 - 10-Jul-26
Sell* 18 $130.06 Ordinary
 08:07:10 - 10-Jul-26
Sell* 20 $130.06 Ordinary
 08:07:10 - 10-Jul-26
Buy* 7 $130.10 Ordinary
 08:05:52 - 10-Jul-26
Buy* 4 $130.10 Ordinary
 08:05:52 - 10-Jul-26
Buy* 5 $130.10 Ordinary
 08:05:52 - 10-Jul-26
Buy* 20 $130.08 Ordinary
 08:05:52 - 10-Jul-26
Sell* 1 $130.06 Ordinary
 08:05:41 - 10-Jul-26
Sell* 12 $130.04 Ordinary
 08:05:14 - 10-Jul-26
Buy* 5 $130.04 Ordinary
 08:04:54 - 10-Jul-26
Sell* 16 $130.07 Ordinary
 08:04:07 - 10-Jul-26
Sell* 12 $130.07 Ordinary
 08:04:07 - 10-Jul-26
Sell* 12 $130.07 Ordinary
 08:04:07 - 10-Jul-26
Sell* 12 $130.07 Ordinary
 08:04:07 - 10-Jul-26
Buy* 12 $130.07 Ordinary
 08:04:07 - 10-Jul-26
Buy* 12 $130.07 Ordinary
 08:04:07 - 10-Jul-26
Buy* 12 $130.07 Ordinary
 08:04:07 - 10-Jul-26
Buy* 38 $130.07 Ordinary
 08:04:07 - 10-Jul-26
Buy* 12 $130.07 Ordinary
 08:04:07 - 10-Jul-26
Buy* 12 $130.07 Ordinary
 08:04:07 - 10-Jul-26
Buy* 38 $130.07 Ordinary
 08:04:07 - 10-Jul-26
Buy* 12 $130.07 Ordinary
 08:04:07 - 10-Jul-26
Buy* 10 $130.03 Ordinary
 08:03:32 - 10-Jul-26
Sell* 10 $130.00 Ordinary
 08:03:31 - 10-Jul-26
Sell* 2 $130.00 Ordinary
 08:03:19 - 10-Jul-26
Sell* 20 $130.00 Ordinary
 08:02:59 - 10-Jul-26
Sell* 2 $130.00 Ordinary
 08:02:59 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 08:02:59 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 08:02:59 - 10-Jul-26
Sell* 200 $130.00 Ordinary
 08:02:59 - 10-Jul-26
Sell* 20 $130.01 Ordinary
 08:02:55 - 10-Jul-26
Sell* 20 $130.02 Ordinary
 08:02:44 - 10-Jul-26
Sell* 7 $130.03 Ordinary
 08:02:42 - 10-Jul-26
Sell* 4 $130.04 Ordinary
 08:02:30 - 10-Jul-26
Sell* 7 $130.04 Ordinary
 08:02:30 - 10-Jul-26
Sell* 7 $130.08 Ordinary
 08:02:30 - 10-Jul-26
Sell* 2 $130.08 Ordinary
 08:02:30 - 10-Jul-26
Sell* 10 $130.13 Ordinary
 08:02:25 - 10-Jul-26
Sell* 100 $130.12 Ordinary
 08:01:57 - 10-Jul-26
Buy* 2 $130.14 Ordinary
 07:59:41 - 10-Jul-26
Sell* 20 $130.12 Ordinary
 07:58:55 - 10-Jul-26
Sell* 6 $130.12 Ordinary
 07:58:55 - 10-Jul-26
Buy* 10 $130.12 Ordinary
 07:57:24 - 10-Jul-26
Buy* 10 $130.11 Ordinary
 07:57:24 - 10-Jul-26
Buy* 76 $130.11 Ordinary
 07:57:24 - 10-Jul-26
Buy* 10 $130.11 Ordinary
 07:57:24 - 10-Jul-26
Buy* 40 $130.11 Ordinary
 07:57:24 - 10-Jul-26
Buy* 10 $130.11 Ordinary
 07:57:24 - 10-Jul-26
Buy* 10 $130.11 Ordinary
 07:57:24 - 10-Jul-26
Buy* 1 $130.08 Ordinary
 07:57:18 - 10-Jul-26
Sell* 2 $130.06 Ordinary
 07:56:43 - 10-Jul-26
Sell* 18 $130.06 Ordinary
 07:56:43 - 10-Jul-26
Sell* 1 $130.02 Ordinary
 07:56:03 - 10-Jul-26
Sell* 2 $130.07 Ordinary
 07:56:02 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 07:56:02 - 10-Jul-26
Buy* 36 $130.16 Ordinary
 07:55:24 - 10-Jul-26
Buy* 20 $130.16 Ordinary
 07:55:24 - 10-Jul-26
Buy* 35 $130.13 Ordinary
 07:55:24 - 10-Jul-26
Buy* 20 $130.09 Ordinary
 07:55:24 - 10-Jul-26
Sell* 1 $130.05 Ordinary
 07:54:32 - 10-Jul-26
Buy* 8 $130.07 Ordinary
 07:54:15 - 10-Jul-26
Buy* 40 $130.07 Ordinary
 07:54:15 - 10-Jul-26
Buy* 20 $130.06 Ordinary
 07:54:15 - 10-Jul-26
Buy* 20 $130.06 Ordinary
 07:54:15 - 10-Jul-26
Buy* 20 $130.05 Ordinary
 07:54:15 - 10-Jul-26
Sell* 25 $130.00 Ordinary
 07:54:03 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 07:54:03 - 10-Jul-26
Sell* 20 $130.02 Ordinary
 07:54:03 - 10-Jul-26
Sell* 43 $129.94 Ordinary
 07:53:25 - 10-Jul-26
Sell* 20 $129.98 Ordinary
 07:53:25 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 07:53:25 - 10-Jul-26
Sell* 30 $130.02 Ordinary
 07:53:25 - 10-Jul-26
Sell* 40 $130.03 Ordinary
 07:53:25 - 10-Jul-26
Buy* 38 $130.13 Ordinary
 07:53:24 - 10-Jul-26
Sell* 46 $130.10 Ordinary
 07:53:24 - 10-Jul-26
Sell* 50 $130.10 Ordinary
 07:53:24 - 10-Jul-26
Sell* 4 $130.12 Ordinary
 07:53:24 - 10-Jul-26
Sell* 38 $130.10 Ordinary
 07:53:24 - 10-Jul-26
Sell* 20 $130.11 Ordinary
 07:53:24 - 10-Jul-26
Buy* 15 $130.17 Ordinary
 07:53:16 - 10-Jul-26
Buy* 15 $130.16 Ordinary
 07:53:07 - 10-Jul-26
Buy* 20 $130.18 Ordinary
 07:52:59 - 10-Jul-26
Buy* 40 $130.17 Ordinary
 07:52:59 - 10-Jul-26
Buy* 20 $130.17 Ordinary
 07:52:59 - 10-Jul-26
Buy* 2 $130.10 Ordinary
 07:52:16 - 10-Jul-26
Buy* 1 $130.10 Ordinary
 07:52:16 - 10-Jul-26
Buy* 1 $130.07 Ordinary
 07:52:14 - 10-Jul-26
Buy* 2 $130.06 Ordinary
 07:51:39 - 10-Jul-26
Buy* 20 $130.04 Ordinary
 07:51:26 - 10-Jul-26
Sell* 37 $130.05 Ordinary
 07:51:20 - 10-Jul-26
Sell* 50 $130.09 Ordinary
 07:50:51 - 10-Jul-26
Sell* 150 $130.09 Ordinary
 07:50:51 - 10-Jul-26
Buy* 150 $130.10 Ordinary
 07:50:51 - 10-Jul-26
Buy* 3 $130.14 Ordinary
 07:50:37 - 10-Jul-26
Buy* 7 $130.14 Ordinary
 07:50:37 - 10-Jul-26
Buy* 1 $130.13 Ordinary
 07:50:37 - 10-Jul-26
Buy* 14 $130.11 Ordinary
 07:50:35 - 10-Jul-26
Buy* 1 $130.11 Ordinary
 07:50:35 - 10-Jul-26
Buy* 38 $130.11 Ordinary
 07:50:35 - 10-Jul-26
Sell* 38 $130.09 Ordinary
 07:50:12 - 10-Jul-26
Sell* 13 $130.07 Ordinary
 07:50:02 - 10-Jul-26
Buy* 6 $130.06 Ordinary
 07:49:24 - 10-Jul-26
Buy* 16 $130.00 Ordinary
 07:48:27 - 10-Jul-26
Buy* 9 $130.00 Ordinary
 07:48:27 - 10-Jul-26
Buy* 62 $130.00 Ordinary
 07:48:27 - 10-Jul-26
Buy* 50 $130.00 Ordinary
 07:48:27 - 10-Jul-26
Buy* 10 $130.00 Ordinary
 07:48:27 - 10-Jul-26
Buy* 200 $130.00 Ordinary
 07:48:27 - 10-Jul-26
Buy* 2 $130.00 Ordinary
 07:48:27 - 10-Jul-26
Buy* 40 $130.00 Ordinary
 07:48:27 - 10-Jul-26
Buy* 3 $130.00 Ordinary
 07:48:27 - 10-Jul-26
Buy* 220 $130.00 Ordinary
 07:48:27 - 10-Jul-26
Buy* 1 $129.98 Ordinary
 07:48:27 - 10-Jul-26
Buy* 31 $129.94 Ordinary
 07:48:27 - 10-Jul-26
Buy* 25 $129.92 Ordinary
 07:48:27 - 10-Jul-26
Buy* 31 $129.93 Ordinary
 07:47:14 - 10-Jul-26
Buy* 31 $129.93 Ordinary
 07:47:14 - 10-Jul-26
Buy* 44 $129.94 Ordinary
 07:47:14 - 10-Jul-26
Buy* 20 $129.93 Ordinary
 07:47:14 - 10-Jul-26
Buy* 80 $129.93 Ordinary
 07:47:14 - 10-Jul-26
Buy* 33 $129.90 Ordinary
 07:47:14 - 10-Jul-26
Buy* 1 $129.90 Ordinary
 07:47:14 - 10-Jul-26
Buy* 19 $129.89 Ordinary
 07:47:14 - 10-Jul-26
Buy* 1 $129.89 Ordinary
 07:47:14 - 10-Jul-26
Buy* 20 $129.87 Ordinary
 07:47:14 - 10-Jul-26
Buy* 1 $129.87 Ordinary
 07:47:14 - 10-Jul-26
Buy* 20 $129.86 Ordinary
 07:47:14 - 10-Jul-26
Buy* 20 $129.86 Ordinary
 07:47:14 - 10-Jul-26
Buy* 101 $129.88 Ordinary
 07:47:14 - 10-Jul-26
Buy* 20 $129.86 Ordinary
 07:47:14 - 10-Jul-26
Buy* 1 $129.83 Ordinary
 07:47:14 - 10-Jul-26
Buy* 5 $129.83 Ordinary
 07:47:14 - 10-Jul-26
Sell* 38 $129.78 Ordinary
 07:47:14 - 10-Jul-26
Sell* 6 $129.78 Ordinary
 07:47:14 - 10-Jul-26
Sell* 20 $129.78 Ordinary
 07:47:14 - 10-Jul-26
Sell* 38 $129.78 Ordinary
 07:47:14 - 10-Jul-26
Sell* 17 $129.78 Ordinary
 07:47:14 - 10-Jul-26
Sell* 20 $129.78 Ordinary
 07:47:14 - 10-Jul-26
Sell* 5 $129.78 Ordinary
 07:47:14 - 10-Jul-26
Buy* 38 $129.87 Ordinary
 07:47:14 - 10-Jul-26
Buy* 20 $129.81 Ordinary
 07:47:14 - 10-Jul-26
Sell* 25 $129.78 Ordinary
 07:47:14 - 10-Jul-26
Sell* 6 $129.78 Ordinary
 07:47:14 - 10-Jul-26
Sell* 6 $129.78 Ordinary
 07:47:14 - 10-Jul-26
Sell* 20 $129.78 Ordinary
 07:47:14 - 10-Jul-26
Sell* 41 $129.78 Ordinary
 07:47:14 - 10-Jul-26
Sell* 5 $129.78 Ordinary
 07:47:14 - 10-Jul-26
Sell* 40 $129.78 Ordinary
 07:47:14 - 10-Jul-26
Sell* 38 $129.78 Ordinary
 07:46:14 - 10-Jul-26
Unknown* 38 $129.78 Ordinary
 07:46:00 - 10-Jul-26
Sell* 20 $129.77 Ordinary
 07:46:00 - 10-Jul-26
Sell* 20 $129.76 Ordinary
 07:45:55 - 10-Jul-26
Sell* 5 $129.75 Ordinary
 07:45:44 - 10-Jul-26
Buy* 1 $129.77 Ordinary
 07:45:33 - 10-Jul-26
Unknown* 38 $129.75 Ordinary
 07:45:33 - 10-Jul-26
Sell* 99 $129.73 Ordinary
 07:45:30 - 10-Jul-26
Sell* 1 $129.73 Ordinary
 07:45:30 - 10-Jul-26
Sell* 67 $129.73 Ordinary
 07:45:25 - 10-Jul-26
Sell* 20 $129.73 Ordinary
 07:45:25 - 10-Jul-26
Sell* 20 $129.73 Ordinary
 07:45:25 - 10-Jul-26
Sell* 20 $129.73 Ordinary
 07:45:25 - 10-Jul-26
Sell* 21 $129.73 Ordinary
 07:45:25 - 10-Jul-26
Sell* 40 $129.73 Ordinary
 07:45:25 - 10-Jul-26
Sell* 1 $129.74 Ordinary
 07:44:55 - 10-Jul-26
Sell* 14 $129.73 Ordinary
 07:44:53 - 10-Jul-26
Sell* 99 $129.73 Ordinary
 07:44:53 - 10-Jul-26
Unknown* 2 $129.76 Ordinary
 07:44:30 - 10-Jul-26
Sell* 57 $129.73 Ordinary
 07:44:12 - 10-Jul-26
Sell* 38 $129.75 Ordinary
 07:44:11 - 10-Jul-26
Sell* 1 $129.75 Ordinary
 07:44:03 - 10-Jul-26
Sell* 20 $129.74 Ordinary
 07:43:57 - 10-Jul-26
Sell* 30 $129.75 Ordinary
 07:43:53 - 10-Jul-26
Sell* 20 $129.74 Ordinary
 07:43:53 - 10-Jul-26
Sell* 30 $129.73 Ordinary
 07:43:31 - 10-Jul-26
Sell* 20 $129.74 Ordinary
 07:43:30 - 10-Jul-26
Sell* 197 $129.73 Ordinary
 07:43:30 - 10-Jul-26
Sell* 3 $129.73 Ordinary
 07:43:30 - 10-Jul-26
Sell* 50 $129.73 Ordinary
 07:43:30 - 10-Jul-26
Sell* 196 $129.73 Ordinary
 07:43:30 - 10-Jul-26
Sell* 5 $129.73 Ordinary
 07:43:30 - 10-Jul-26
Sell* 191 $129.73 Ordinary
 07:43:30 - 10-Jul-26
Sell* 10 $129.75 Ordinary
 07:42:59 - 10-Jul-26
Sell* 9 $129.73 Ordinary
 07:42:49 - 10-Jul-26
Sell* 2 $129.75 Ordinary
 07:42:37 - 10-Jul-26
Buy* 8 $129.75 Ordinary
 07:41:20 - 10-Jul-26
Sell* 200 $129.73 Ordinary
 07:41:13 - 10-Jul-26
Sell* 3 $129.73 Ordinary
 07:41:05 - 10-Jul-26
Sell* 20 $129.70 Ordinary
 07:40:41 - 10-Jul-26
Sell* 20 $129.71 Ordinary
 07:40:41 - 10-Jul-26
Sell* 40 $129.72 Ordinary
 07:40:03 - 10-Jul-26
Sell* 9 $129.74 Ordinary
 07:38:53 - 10-Jul-26
Sell* 6 $129.74 Ordinary
 07:38:53 - 10-Jul-26
Buy* 140 $129.72 Ordinary
 07:37:37 - 10-Jul-26
Sell* 38 $129.74 Ordinary
 07:37:10 - 10-Jul-26
Buy* 99 $129.74 Ordinary
 07:36:56 - 10-Jul-26
Buy* 1 $129.74 Ordinary
 07:36:56 - 10-Jul-26
Buy* 1 $129.74 Ordinary
 07:36:49 - 10-Jul-26
Buy* 64 $129.75 Ordinary
 07:36:44 - 10-Jul-26
Buy* 16 $129.74 Ordinary
 07:36:44 - 10-Jul-26
Buy* 24 $129.72 Ordinary
 07:36:42 - 10-Jul-26
Sell* 1 $129.70 Ordinary
 07:34:29 - 10-Jul-26
Sell* 154 $129.70 Ordinary
 07:34:14 - 10-Jul-26
Sell* 10 $129.73 Ordinary
 07:33:54 - 10-Jul-26
Buy* 4 $129.66 Ordinary
 07:33:48 - 10-Jul-26
Sell* 23 $129.62 Ordinary
 07:33:48 - 10-Jul-26
Sell* 10 $129.71 Ordinary
 07:33:48 - 10-Jul-26
Sell* 27 $129.70 Ordinary
 07:33:48 - 10-Jul-26
Sell* 35 $129.70 Ordinary
 07:33:48 - 10-Jul-26
Buy* 100 $129.72 Ordinary
 07:33:42 - 10-Jul-26
Buy* 300 $129.71 Ordinary
 07:33:42 - 10-Jul-26
Buy* 15 $129.70 Ordinary
 07:33:42 - 10-Jul-26
Sell* 39 $129.60 Ordinary
 07:33:08 - 10-Jul-26
Sell* 200 $129.70 Ordinary
 07:32:16 - 10-Jul-26
Buy* 100 $129.70 Ordinary
 07:32:16 - 10-Jul-26
Buy* 100 $129.69 Ordinary
 07:32:16 - 10-Jul-26
Buy* 25 $129.69 Ordinary
 07:32:16 - 10-Jul-26
Buy* 20 $129.69 Ordinary
 07:32:16 - 10-Jul-26
Buy* 35 $129.69 Ordinary
 07:32:16 - 10-Jul-26
Sell* 5 $129.54 Ordinary
 07:31:45 - 10-Jul-26
Sell* 5 $129.54 Ordinary
 07:31:45 - 10-Jul-26
Sell* 5 $129.54 Ordinary
 07:31:45 - 10-Jul-26
Sell* 5 $129.54 Ordinary
 07:31:45 - 10-Jul-26
Sell* 5 $129.54 Ordinary
 07:31:44 - 10-Jul-26
Sell* 20 $129.54 Ordinary
 07:31:44 - 10-Jul-26
Sell* 1 $129.60 Ordinary
 07:31:25 - 10-Jul-26
Sell* 30 $129.60 Ordinary
 07:31:24 - 10-Jul-26
Sell* 11 $129.60 Ordinary
 07:30:08 - 10-Jul-26
Buy* 56 $129.71 Ordinary
 07:29:48 - 10-Jul-26
Sell* 20 $129.69 Ordinary
 07:28:58 - 10-Jul-26
Buy* 10 $129.75 Ordinary
 07:28:20 - 10-Jul-26
Buy* 20 $129.75 Ordinary
 07:28:20 - 10-Jul-26
Buy* 35 $129.75 Ordinary
 07:28:20 - 10-Jul-26
Buy* 6 $129.71 Ordinary
 07:27:06 - 10-Jul-26
Buy* 20 $129.71 Ordinary
 07:27:06 - 10-Jul-26
Buy* 20 $129.71 Ordinary
 07:27:06 - 10-Jul-26
Buy* 1 $129.71 Ordinary
 07:27:06 - 10-Jul-26
Buy* 1 $129.71 Ordinary
 07:27:06 - 10-Jul-26
Buy* 7 $129.71 Ordinary
 07:27:06 - 10-Jul-26
Buy* 1 $129.71 Ordinary
 07:27:06 - 10-Jul-26
Buy* 1 $129.71 Ordinary
 07:27:06 - 10-Jul-26
Buy* 1 $129.71 Ordinary
 07:27:06 - 10-Jul-26
Buy* 2 $129.71 Ordinary
 07:27:06 - 10-Jul-26
Buy* 2 $129.71 Ordinary
 07:27:06 - 10-Jul-26
Buy* 3 $129.71 Ordinary
 07:27:06 - 10-Jul-26
Buy* 3 $129.71 Ordinary
 07:27:06 - 10-Jul-26
Sell* 6 $129.62 Ordinary
 07:27:06 - 10-Jul-26
Sell* 2 $129.66 Ordinary
 07:27:06 - 10-Jul-26
Sell* 7 $129.66 Ordinary
 07:27:06 - 10-Jul-26
Sell* 1 $129.62 Ordinary
 07:27:06 - 10-Jul-26
Buy* 5 $129.75 Ordinary
 07:27:06 - 10-Jul-26
Buy* 5 $129.75 Ordinary
 07:27:06 - 10-Jul-26
Buy* 1 $129.75 Ordinary
 07:27:06 - 10-Jul-26
Buy* 100 $129.70 Ordinary
 07:27:06 - 10-Jul-26
Buy* 5 $129.70 Ordinary
 07:27:06 - 10-Jul-26
Buy* 30 $129.65 Ordinary
 07:27:06 - 10-Jul-26
Buy* 10 $129.65 Ordinary
 07:27:06 - 10-Jul-26
Buy* 10 $129.70 Ordinary
 07:27:06 - 10-Jul-26
Buy* 35 $129.69 Ordinary
 07:27:06 - 10-Jul-26
Buy* 101 $129.66 Ordinary
 07:27:06 - 10-Jul-26
Buy* 6 $129.65 Ordinary
 07:27:06 - 10-Jul-26
Buy* 99 $129.66 Ordinary
 07:27:06 - 10-Jul-26
Buy* 1 $129.66 Ordinary
 07:27:06 - 10-Jul-26
Buy* 1 $129.65 Ordinary
 07:27:06 - 10-Jul-26
Buy* 99 $129.64 Ordinary
 07:27:06 - 10-Jul-26
Buy* 1 $129.64 Ordinary
 07:27:06 - 10-Jul-26
Buy* 1 $129.65 Ordinary
 07:27:06 - 10-Jul-26
Buy* 35 $129.56 Ordinary
 07:27:06 - 10-Jul-26
Buy* 25 $129.56 Ordinary
 07:27:06 - 10-Jul-26
Buy* 25 $129.55 Ordinary
 07:27:06 - 10-Jul-26
Sell* 16 $129.49 Ordinary
 07:27:06 - 10-Jul-26
Buy* 100 $129.49 Ordinary
 07:27:06 - 10-Jul-26
Buy* 19 $129.40 Ordinary
 07:26:44 - 10-Jul-26
Buy* 40 $129.48 Ordinary
 07:26:34 - 10-Jul-26
Buy* 20 $129.48 Ordinary
 07:26:34 - 10-Jul-26
Buy* 40 $129.47 Ordinary
 07:26:34 - 10-Jul-26
Buy* 100 $129.43 Ordinary
 07:26:34 - 10-Jul-26
Buy* 82 $129.39 Ordinary
 07:26:30 - 10-Jul-26
Buy* 40 $129.39 Ordinary
 07:26:30 - 10-Jul-26
Buy* 20 $129.38 Ordinary
 07:26:30 - 10-Jul-26
Buy* 100 $129.38 Ordinary
 07:26:30 - 10-Jul-26
Buy* 40 $129.37 Ordinary
 07:26:30 - 10-Jul-26
Sell* 99 $129.32 Ordinary
 07:26:17 - 10-Jul-26
Sell* 1 $129.33 Ordinary
 07:26:17 - 10-Jul-26
Sell* 3 $129.33 Ordinary
 07:26:17 - 10-Jul-26
Sell* 3 $129.38 Ordinary
 07:25:45 - 10-Jul-26
Sell* 2 $129.38 Ordinary
 07:25:45 - 10-Jul-26
Sell* 18 $129.38 Ordinary
 07:25:45 - 10-Jul-26
Sell* 1 $129.38 Ordinary
 07:25:45 - 10-Jul-26
Sell* 11 $129.39 Ordinary
 07:25:45 - 10-Jul-26
Sell* 9 $129.39 Ordinary
 07:25:42 - 10-Jul-26
Sell* 19 $129.40 Ordinary
 07:25:42 - 10-Jul-26
Sell* 17 $129.48 Ordinary
 07:25:07 - 10-Jul-26
Buy* 1 $129.44 Ordinary
 07:25:06 - 10-Jul-26
Buy* 10 $129.44 Ordinary
 07:24:07 - 10-Jul-26
Buy* 20 $129.48 Ordinary
 07:23:57 - 10-Jul-26
Sell* 20 $129.47 Ordinary
 07:23:42 - 10-Jul-26
Buy* 20 $129.50 Ordinary
 07:23:42 - 10-Jul-26
Sell* 1 $129.50 Ordinary
 07:23:42 - 10-Jul-26
Sell* 6 $129.51 Ordinary
 07:23:42 - 10-Jul-26
Sell* 5 $129.51 Ordinary
 07:23:42 - 10-Jul-26
Sell* 1 $129.51 Ordinary
 07:23:42 - 10-Jul-26
Sell* 3 $129.51 Ordinary
 07:23:42 - 10-Jul-26
Sell* 2 $129.51 Ordinary
 07:23:02 - 10-Jul-26
Buy* 6 $129.54 Ordinary
 07:21:53 - 10-Jul-26
Buy* 1 $129.47 Ordinary
 07:21:53 - 10-Jul-26
Buy* 1 $129.42 Ordinary
 07:21:53 - 10-Jul-26
Buy* 2 $129.35 Ordinary
 07:21:19 - 10-Jul-26
Sell* 2 $129.35 Ordinary
 07:21:02 - 10-Jul-26
Sell* 1 $129.35 Ordinary
 07:21:02 - 10-Jul-26
Sell* 6 $129.36 Ordinary
 07:20:33 - 10-Jul-26
Sell* 12 $129.39 Ordinary
 07:20:33 - 10-Jul-26
Sell* 30 $129.39 Ordinary
 07:20:28 - 10-Jul-26
Buy* 8 $129.40 Ordinary
 07:20:09 - 10-Jul-26
Sell* 3 $129.36 Ordinary
 07:19:43 - 10-Jul-26
Sell* 8 $129.36 Ordinary
 07:18:05 - 10-Jul-26
Sell* 300 $129.38 Ordinary
 07:18:05 - 10-Jul-26
Sell* 2 $129.36 Ordinary
 07:17:48 - 10-Jul-26
Buy* 7 $129.40 Ordinary
 07:17:48 - 10-Jul-26
Sell* 20 $129.38 Ordinary
 07:17:08 - 10-Jul-26
Sell* 1 $129.41 Ordinary
 07:16:45 - 10-Jul-26
Buy* 40 $129.45 Ordinary
 07:16:42 - 10-Jul-26
Buy* 30 $129.45 Ordinary
 07:16:42 - 10-Jul-26
Buy* 20 $129.43 Ordinary
 07:16:42 - 10-Jul-26
Buy* 20 $129.43 Ordinary
 07:16:42 - 10-Jul-26
Buy* 20 $129.37 Ordinary
 07:15:15 - 10-Jul-26
Unknown* 20 $129.36 Ordinary
 07:15:15 - 10-Jul-26
Buy* 15 $129.35 Ordinary
 07:15:08 - 10-Jul-26
Buy* 5 $129.40 Ordinary
 07:15:02 - 10-Jul-26
Buy* 50 $129.31 Ordinary
 07:15:01 - 10-Jul-26
Sell* 35 $129.32 Ordinary
 07:15:01 - 10-Jul-26
Sell* 35 $129.34 Ordinary
 07:15:01 - 10-Jul-26
Sell* 100 $129.35 Ordinary
 07:15:01 - 10-Jul-26
Sell* 50 $129.42 Ordinary
 07:15:01 - 10-Jul-26
Sell* 1 $129.42 Ordinary
 07:15:01 - 10-Jul-26
Sell* 20 $129.45 Ordinary
 07:14:28 - 10-Jul-26
Buy* 1 $129.50 Ordinary
 07:13:34 - 10-Jul-26
Buy* 20 $129.51 Ordinary
 07:13:29 - 10-Jul-26
Buy* 20 $129.52 Ordinary
 07:13:04 - 10-Jul-26
Buy* 20 $129.52 Ordinary
 07:13:04 - 10-Jul-26
Sell* 25 $129.50 Ordinary
 07:13:04 - 10-Jul-26
Sell* 25 $129.52 Ordinary
 07:13:04 - 10-Jul-26
Sell* 25 $129.52 Ordinary
 07:13:04 - 10-Jul-26
Buy* 173 $129.56 Ordinary
 07:12:56 - 10-Jul-26
Buy* 10 $129.56 Ordinary
 07:12:56 - 10-Jul-26
Buy* 20 $129.54 Ordinary
 07:12:56 - 10-Jul-26
Sell* 5 $129.51 Ordinary
 07:12:29 - 10-Jul-26
Sell* 20 $129.51 Ordinary
 07:12:29 - 10-Jul-26
Sell* 1 $129.51 Ordinary
 07:12:29 - 10-Jul-26
Sell* 1 $129.51 Ordinary
 07:12:29 - 10-Jul-26
Sell* 16 $129.56 Ordinary
 07:11:21 - 10-Jul-26
Sell* 4 $129.56 Ordinary
 07:10:52 - 10-Jul-26
Sell* 38 $129.43 Ordinary
 07:09:35 - 10-Jul-26
Buy* 8 $129.50 Ordinary
 07:08:48 - 10-Jul-26
Buy* 1 $129.40 Ordinary
 07:08:08 - 10-Jul-26
Sell* 20 $129.30 Ordinary
 07:07:51 - 10-Jul-26
Sell* 20 $129.31 Ordinary
 07:07:51 - 10-Jul-26
Sell* 21 $129.26 Ordinary
 07:07:51 - 10-Jul-26
Sell* 20 $129.26 Ordinary
 07:07:47 - 10-Jul-26
Sell* 20 $129.23 Ordinary
 07:07:47 - 10-Jul-26
Sell* 20 $129.24 Ordinary
 07:07:47 - 10-Jul-26
Sell* 40 $129.25 Ordinary
 07:07:47 - 10-Jul-26
Sell* 100 $129.26 Ordinary
 07:07:47 - 10-Jul-26
Sell* 1 $129.33 Ordinary
 07:07:28 - 10-Jul-26
Sell* 2 $129.33 Ordinary
 07:07:28 - 10-Jul-26
Sell* 1 $129.34 Ordinary
 07:07:28 - 10-Jul-26
Sell* 1,250 $129.36 Ordinary
 07:07:28 - 10-Jul-26
Sell* 48 $129.36 Ordinary
 07:07:28 - 10-Jul-26
Sell* 67 $129.36 Ordinary
 07:07:28 - 10-Jul-26
Sell* 12 $129.36 Ordinary
 07:07:21 - 10-Jul-26
Sell* 5 $129.36 Ordinary
 07:07:20 - 10-Jul-26
Sell* 72 $129.36 Ordinary
 07:07:20 - 10-Jul-26
Sell* 1 $129.36 Ordinary
 07:07:08 - 10-Jul-26
Sell* 45 $129.36 Ordinary
 07:07:01 - 10-Jul-26
Sell* 5 $129.39 Ordinary
 07:07:01 - 10-Jul-26
Sell* 29 $129.42 Ordinary
 07:06:59 - 10-Jul-26
Sell* 30 $129.42 Ordinary
 07:06:59 - 10-Jul-26
Sell* 30 $129.42 Ordinary
 07:06:54 - 10-Jul-26
Sell* 29 $129.42 Ordinary
 07:06:45 - 10-Jul-26
Buy* 154 $129.50 Ordinary
 07:06:22 - 10-Jul-26
Buy* 42 $129.50 Ordinary
 07:06:22 - 10-Jul-26
Buy* 38 $129.52 Ordinary
 07:06:04 - 10-Jul-26
Sell* 20 $129.41 Ordinary
 07:05:55 - 10-Jul-26
Sell* 1 $129.41 Ordinary
 07:05:55 - 10-Jul-26
Sell* 1 $129.41 Ordinary
 07:05:55 - 10-Jul-26
Sell* 120 $129.42 Ordinary
 07:05:55 - 10-Jul-26
Sell* 80 $129.42 Ordinary
 07:05:55 - 10-Jul-26
Sell* 20 $129.42 Ordinary
 07:05:55 - 10-Jul-26
Sell* 2 $129.45 Ordinary
 07:05:55 - 10-Jul-26
Buy* 15 $129.55 Ordinary
 07:05:48 - 10-Jul-26
Buy* 20 $129.50 Ordinary
 07:05:40 - 10-Jul-26
Sell* 1 $129.44 Ordinary
 07:05:37 - 10-Jul-26
Sell* 100 $129.41 Ordinary
 07:05:03 - 10-Jul-26
Sell* 5 $129.41 Ordinary
 07:05:03 - 10-Jul-26
Unknown* 18 $129.50 Ordinary
 07:04:37 - 10-Jul-26
Sell* 11 $129.50 Ordinary
 07:04:37 - 10-Jul-26
Sell* 1 $129.50 Ordinary
 07:04:37 - 10-Jul-26
Sell* 2 $129.50 Ordinary
 07:04:37 - 10-Jul-26
Sell* 1 $129.50 Ordinary
 07:04:37 - 10-Jul-26
Sell* 1 $129.50 Ordinary
 07:04:37 - 10-Jul-26
Sell* 2 $129.50 Ordinary
 07:04:37 - 10-Jul-26
Sell* 1 $129.51 Ordinary
 07:04:30 - 10-Jul-26
Sell* 4 $129.52 Ordinary
 07:04:30 - 10-Jul-26
Sell* 1 $129.52 Ordinary
 07:04:30 - 10-Jul-26
Buy* 409 $129.60 Ordinary
 07:04:02 - 10-Jul-26
Buy* 36 $129.60 Ordinary
 07:04:02 - 10-Jul-26
Buy* 4 $129.60 Ordinary
 07:04:02 - 10-Jul-26
Sell* 1 $129.60 Ordinary
 07:03:41 - 10-Jul-26
Sell* 25 $129.65 Ordinary
 07:03:41 - 10-Jul-26
Sell* 18 $129.67 Ordinary
 07:03:41 - 10-Jul-26
Sell* 2 $129.67 Ordinary
 07:03:41 - 10-Jul-26
Sell* 1 $129.67 Ordinary
 07:03:41 - 10-Jul-26
Sell* 1 $129.67 Ordinary
 07:03:41 - 10-Jul-26
Sell* 3 $129.69 Ordinary
 07:03:41 - 10-Jul-26
Sell* 2 $129.69 Ordinary
 07:03:41 - 10-Jul-26
Sell* 1 $129.69 Ordinary
 07:03:41 - 10-Jul-26
Sell* 29 $129.70 Ordinary
 07:03:41 - 10-Jul-26
Sell* 1 $129.70 Ordinary
 07:03:41 - 10-Jul-26
Sell* 1 $129.70 Ordinary
 07:03:41 - 10-Jul-26
Sell* 100 $129.71 Ordinary
 07:03:30 - 10-Jul-26
Sell* 22 $129.71 Ordinary
 07:03:30 - 10-Jul-26
Buy* 8 $129.79 Ordinary
 07:03:11 - 10-Jul-26
Buy* 4 $129.80 Ordinary
 07:02:47 - 10-Jul-26
Buy* 73 $129.80 Ordinary
 07:02:47 - 10-Jul-26
Sell* 1 $129.71 Ordinary
 07:02:41 - 10-Jul-26
Sell* 1 $129.70 Ordinary
 07:02:41 - 10-Jul-26
Sell* 1 $129.70 Ordinary
 07:02:41 - 10-Jul-26
Sell* 2 $129.70 Ordinary
 07:02:41 - 10-Jul-26
Sell* 3 $129.70 Ordinary
 07:02:41 - 10-Jul-26
Sell* 5 $129.70 Ordinary
 07:02:40 - 10-Jul-26
Sell* 5 $129.75 Ordinary
 07:02:40 - 10-Jul-26
Sell* 26 $129.75 Ordinary
 07:02:40 - 10-Jul-26
Sell* 19 $129.75 Ordinary
 07:02:40 - 10-Jul-26
Sell* 1 $129.75 Ordinary
 07:02:40 - 10-Jul-26
Sell* 1 $129.77 Ordinary
 07:02:40 - 10-Jul-26
Sell* 10 $129.80 Ordinary
 07:02:18 - 10-Jul-26
Sell* 3 $129.80 Ordinary
 07:02:18 - 10-Jul-26
Sell* 1 $129.80 Ordinary
 07:02:15 - 10-Jul-26
Sell* 1 $129.80 Ordinary
 07:02:15 - 10-Jul-26
Sell* 1 $129.80 Ordinary
 07:02:15 - 10-Jul-26
Sell* 1 $129.80 Ordinary
 07:02:15 - 10-Jul-26
Sell* 1 $129.80 Ordinary
 07:02:15 - 10-Jul-26
Sell* 2 $129.80 Ordinary
 07:02:15 - 10-Jul-26
Sell* 2 $129.80 Ordinary
 07:02:15 - 10-Jul-26
Sell* 3 $129.80 Ordinary
 07:02:15 - 10-Jul-26
Sell* 5 $129.80 Ordinary
 07:02:15 - 10-Jul-26
Sell* 5 $129.80 Ordinary
 07:02:15 - 10-Jul-26
Sell* 5 $129.80 Ordinary
 07:02:15 - 10-Jul-26
Sell* 1 $129.81 Ordinary
 07:02:15 - 10-Jul-26
Sell* 5 $129.81 Ordinary
 07:02:15 - 10-Jul-26
Sell* 5 $129.81 Ordinary
 07:02:15 - 10-Jul-26
Sell* 58 $129.85 Ordinary
 07:02:13 - 10-Jul-26
Sell* 847 $129.85 Ordinary
 07:02:13 - 10-Jul-26
Sell* 52 $129.85 Ordinary
 07:02:13 - 10-Jul-26
Sell* 150 $129.85 Ordinary
 07:02:13 - 10-Jul-26
Sell* 89 $129.85 Ordinary
 07:02:13 - 10-Jul-26
Sell* 64 $129.85 Ordinary
 07:02:13 - 10-Jul-26
Sell* 34 $129.88 Ordinary
 07:02:13 - 10-Jul-26
Sell* 150 $129.90 Ordinary
 07:02:13 - 10-Jul-26
Sell* 16 $129.88 Ordinary
 07:01:50 - 10-Jul-26
Buy* 16 $129.94 Ordinary
 07:01:21 - 10-Jul-26
Buy* 19 $129.92 Ordinary
 07:01:17 - 10-Jul-26
Buy* 1 $129.92 Ordinary
 07:01:17 - 10-Jul-26
Sell* 1 $129.90 Ordinary
 07:00:47 - 10-Jul-26
Buy* 3 $130.00 Ordinary
 07:00:43 - 10-Jul-26
Sell* 1 $129.92 Ordinary
 07:00:43 - 10-Jul-26
Buy* 40 $130.00 Ordinary
 07:00:43 - 10-Jul-26
Buy* 14 $130.00 Ordinary
 07:00:43 - 10-Jul-26
Sell* 20 $129.98 Ordinary
 07:00:43 - 10-Jul-26
Sell* 20 $129.97 Ordinary
 07:00:43 - 10-Jul-26
Sell* 8 $129.92 Ordinary
 07:00:43 - 10-Jul-26
Sell* 21 $129.90 Ordinary
 07:00:28 - 10-Jul-26
Sell* 139 $129.85 Ordinary
 07:00:28 - 10-Jul-26
Sell* 200 $129.87 Ordinary
 07:00:28 - 10-Jul-26
Sell* 20 $129.88 Ordinary
 07:00:28 - 10-Jul-26
Sell* 21 $129.90 Ordinary
 07:00:28 - 10-Jul-26
Sell* 74 $129.90 Ordinary
 07:00:28 - 10-Jul-26
Sell* 21 $129.90 Ordinary
 07:00:28 - 10-Jul-26
Sell* 20 $129.86 Ordinary
 07:00:28 - 10-Jul-26
Sell* 294 $129.86 Ordinary
 07:00:28 - 10-Jul-26
Sell* 200 $129.87 Ordinary
 07:00:28 - 10-Jul-26
Sell* 20 $129.88 Ordinary
 07:00:28 - 10-Jul-26
Sell* 20 $129.89 Ordinary
 07:00:28 - 10-Jul-26
Sell* 27 $129.96 Ordinary
 07:00:28 - 10-Jul-26
Sell* 38 $129.96 Ordinary
 07:00:28 - 10-Jul-26
Buy* 12 $130.00 Ordinary
 07:00:17 - 10-Jul-26
Buy* 12 $129.99 Ordinary
 07:00:17 - 10-Jul-26
Buy* 38 $129.98 Ordinary
 07:00:15 - 10-Jul-26
Buy* 38 $129.98 Ordinary
 07:00:15 - 10-Jul-26
Buy* 20 $129.97 Ordinary
 07:00:15 - 10-Jul-26
Buy* 20 $129.95 Ordinary
 07:00:15 - 10-Jul-26
Sell* 40 $129.90 Ordinary
 07:00:05 - 10-Jul-26
Buy* 201 $130.07 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 100 $130.03 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $130.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $130.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $130.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 37 $129.99 Ordinary
 07:00:00 - 10-Jul-26
Sell* 188 $129.99 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $129.98 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $129.98 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $129.98 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $129.97 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $129.98 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $129.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $129.85 Ordinary
 07:00:00 - 10-Jul-26
Sell* 9 $129.85 Ordinary
 07:00:00 - 10-Jul-26
Buy* 35 $130.07 Ordinary
 07:00:00 - 10-Jul-26
Buy* 99 $130.07 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $130.05 Ordinary
 07:00:00 - 10-Jul-26
Sell* 148 $129.85 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $129.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 35 $129.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 49 $129.93 Ordinary
 07:00:00 - 10-Jul-26
Sell* 18 $130.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 13 $130.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $130.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $130.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $130.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 37 $129.93 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $130.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $130.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $129.98 Ordinary
 07:00:00 - 10-Jul-26
Sell* 14 $129.93 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $129.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 11 $129.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 9 $129.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $129.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $129.97 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $130.12 Ordinary
 06:58:07 - 10-Jul-26
Sell* 5 $130.03 Ordinary
 06:57:50 - 10-Jul-26
Sell* 1 $130.03 Ordinary
 06:57:48 - 10-Jul-26
Buy* 1 $130.07 Ordinary
 06:57:11 - 10-Jul-26
Buy* 20 $130.09 Ordinary
 06:57:05 - 10-Jul-26
Sell* 1 $130.03 Ordinary
 06:56:41 - 10-Jul-26
Sell* 4 $130.03 Ordinary
 06:56:41 - 10-Jul-26
Sell* 11 $130.03 Ordinary
 06:56:38 - 10-Jul-26
Sell* 35 $129.98 Ordinary
 06:56:17 - 10-Jul-26
Sell* 100 $129.99 Ordinary
 06:56:17 - 10-Jul-26
Sell* 20 $129.99 Ordinary
 06:56:17 - 10-Jul-26
Sell* 50 $130.00 Ordinary
 06:56:17 - 10-Jul-26
Sell* 50 $130.00 Ordinary
 06:56:17 - 10-Jul-26
Sell* 20 $130.00 Ordinary
 06:56:17 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 06:56:17 - 10-Jul-26
Sell* 16 $130.00 Ordinary
 06:56:17 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 06:56:17 - 10-Jul-26
Sell* 50 $130.00 Ordinary
 06:56:17 - 10-Jul-26
Sell* 25 $130.01 Ordinary
 06:56:17 - 10-Jul-26
Sell* 40 $130.01 Ordinary
 06:56:17 - 10-Jul-26
Sell* 20 $130.01 Ordinary
 06:56:17 - 10-Jul-26
Buy* 20 $130.07 Ordinary
 06:56:17 - 10-Jul-26
Buy* 4 $130.11 Ordinary
 06:56:12 - 10-Jul-26
Buy* 20 $130.12 Ordinary
 06:56:06 - 10-Jul-26
Buy* 1 $130.17 Ordinary
 06:55:41 - 10-Jul-26
Buy* 20 $130.11 Ordinary
 06:52:08 - 10-Jul-26
Buy* 24 $130.15 Ordinary
 06:52:07 - 10-Jul-26
Buy* 38 $130.15 Ordinary
 06:52:07 - 10-Jul-26
Buy* 38 $130.15 Ordinary
 06:52:07 - 10-Jul-26
Buy* 8 $129.99 Ordinary
 06:51:07 - 10-Jul-26
Buy* 14 $129.99 Ordinary
 06:51:07 - 10-Jul-26
Buy* 23 $130.00 Ordinary
 06:51:07 - 10-Jul-26
Buy* 28 $129.93 Ordinary
 06:51:07 - 10-Jul-26
Buy* 20 $129.93 Ordinary
 06:51:07 - 10-Jul-26
Sell* 2 $129.89 Ordinary
 06:51:07 - 10-Jul-26
Sell* 1 $129.86 Ordinary
 06:50:18 - 10-Jul-26
Sell* 2 $129.86 Ordinary
 06:50:18 - 10-Jul-26
Sell* 3 $129.86 Ordinary
 06:50:18 - 10-Jul-26
Sell* 4 $129.86 Ordinary
 06:50:18 - 10-Jul-26
Sell* 5 $129.86 Ordinary
 06:50:18 - 10-Jul-26
Sell* 29 $129.86 Ordinary
 06:50:18 - 10-Jul-26
Sell* 100 $129.87 Ordinary
 06:50:18 - 10-Jul-26
Sell* 20 $129.89 Ordinary
 06:50:18 - 10-Jul-26
Sell* 20 $129.89 Ordinary
 06:50:18 - 10-Jul-26
Sell* 23 $129.90 Ordinary
 06:50:18 - 10-Jul-26
Sell* 5 $129.93 Ordinary
 06:50:18 - 10-Jul-26
Sell* 1 $129.94 Ordinary
 06:50:18 - 10-Jul-26
Sell* 14 $129.94 Ordinary
 06:50:18 - 10-Jul-26
Sell* 111 $129.94 Ordinary
 06:50:18 - 10-Jul-26
Sell* 3 $129.95 Ordinary
 06:50:18 - 10-Jul-26
Sell* 2 $129.95 Ordinary
 06:50:18 - 10-Jul-26
Sell* 1 $129.95 Ordinary
 06:50:18 - 10-Jul-26
Sell* 3 $129.96 Ordinary
 06:50:18 - 10-Jul-26
Sell* 89 $129.94 Ordinary
 06:50:18 - 10-Jul-26
Sell* 259 $129.94 Ordinary
 06:50:18 - 10-Jul-26
Sell* 1 $129.96 Ordinary
 06:50:18 - 10-Jul-26
Sell* 21 $129.95 Ordinary
 06:50:18 - 10-Jul-26
Sell* 79 $129.95 Ordinary
 06:50:18 - 10-Jul-26
Sell* 1 $129.95 Ordinary
 06:50:18 - 10-Jul-26
Sell* 7 $129.95 Ordinary
 06:50:18 - 10-Jul-26
Sell* 25 $129.96 Ordinary
 06:50:18 - 10-Jul-26
Sell* 20 $129.96 Ordinary
 06:50:18 - 10-Jul-26
Sell* 1 $129.96 Ordinary
 06:50:18 - 10-Jul-26
Sell* 6 $129.96 Ordinary
 06:50:18 - 10-Jul-26
Sell* 1 $129.96 Ordinary
 06:50:18 - 10-Jul-26
Sell* 10 $129.99 Ordinary
 06:48:46 - 10-Jul-26
Sell* 25 $130.00 Ordinary
 06:48:46 - 10-Jul-26
Sell* 10 $130.00 Ordinary
 06:48:46 - 10-Jul-26
Sell* 8 $130.00 Ordinary
 06:48:46 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 06:48:46 - 10-Jul-26
Sell* 165 $130.00 Ordinary
 06:48:46 - 10-Jul-26
Sell* 10 $130.01 Ordinary
 06:48:30 - 10-Jul-26
Sell* 25 $130.02 Ordinary
 06:48:30 - 10-Jul-26
Sell* 1 $130.02 Ordinary
 06:48:30 - 10-Jul-26
Sell* 38 $130.03 Ordinary
 06:48:30 - 10-Jul-26
Sell* 38 $130.03 Ordinary
 06:48:30 - 10-Jul-26
Sell* 38 $130.03 Ordinary
 06:48:30 - 10-Jul-26
Sell* 38 $130.03 Ordinary
 06:48:30 - 10-Jul-26
Sell* 38 $130.03 Ordinary
 06:48:30 - 10-Jul-26
Sell* 38 $130.06 Ordinary
 06:48:30 - 10-Jul-26
Sell* 38 $130.03 Ordinary
 06:48:13 - 10-Jul-26
Sell* 1 $130.03 Ordinary
 06:48:08 - 10-Jul-26
Sell* 46 $130.05 Ordinary
 06:47:48 - 10-Jul-26
Buy* 4 $130.10 Ordinary
 06:47:25 - 10-Jul-26
Buy* 20 $130.08 Ordinary
 06:47:21 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 06:45:28 - 10-Jul-26
Buy* 6 $130.17 Ordinary
 06:44:36 - 10-Jul-26
Buy* 20 $130.16 Ordinary
 06:43:47 - 10-Jul-26
Sell* 3 $130.15 Ordinary
 06:43:45 - 10-Jul-26
Sell* 35 $130.00 Ordinary
 06:43:08 - 10-Jul-26
Sell* 40 $130.01 Ordinary
 06:43:08 - 10-Jul-26
Sell* 25 $130.03 Ordinary
 06:43:08 - 10-Jul-26
Sell* 2 $130.01 Ordinary
 06:42:07 - 10-Jul-26
Sell* 11 $130.00 Ordinary
 06:42:06 - 10-Jul-26
Sell* 23 $130.00 Ordinary
 06:42:06 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 06:42:06 - 10-Jul-26
Sell* 2 $130.00 Ordinary
 06:42:06 - 10-Jul-26
Sell* 10 $130.00 Ordinary
 06:42:06 - 10-Jul-26
Sell* 10 $130.00 Ordinary
 06:42:06 - 10-Jul-26
Sell* 2 $130.01 Ordinary
 06:42:06 - 10-Jul-26
Sell* 50 $130.03 Ordinary
 06:42:06 - 10-Jul-26
Sell* 18 $130.05 Ordinary
 06:42:06 - 10-Jul-26
Sell* 7 $130.05 Ordinary
 06:41:49 - 10-Jul-26
Sell* 20 $130.06 Ordinary
 06:41:49 - 10-Jul-26
Sell* 100 $130.15 Ordinary
 06:40:46 - 10-Jul-26
Sell* 20 $130.16 Ordinary
 06:40:46 - 10-Jul-26
Sell* 1 $130.19 Ordinary
 06:40:45 - 10-Jul-26
Sell* 25 $130.21 Ordinary
 06:40:40 - 10-Jul-26
Sell* 10 $130.21 Ordinary
 06:40:40 - 10-Jul-26
Sell* 20 $130.21 Ordinary
 06:40:40 - 10-Jul-26
Sell* 25 $130.21 Ordinary
 06:40:21 - 10-Jul-26
Sell* 10 $130.21 Ordinary
 06:40:21 - 10-Jul-26
Unknown* 1 $130.22 Ordinary
 06:40:14 - 10-Jul-26
Unknown* 2 $130.22 Ordinary
 06:40:02 - 10-Jul-26
Sell* 25 $130.21 Ordinary
 06:39:41 - 10-Jul-26
Sell* 4 $130.23 Ordinary
 06:39:15 - 10-Jul-26
Sell* 25 $130.20 Ordinary
 06:37:24 - 10-Jul-26
Sell* 25 $130.22 Ordinary
 06:37:24 - 10-Jul-26
Sell* 5 $130.20 Ordinary
 06:36:49 - 10-Jul-26
Sell* 4 $130.20 Ordinary
 06:36:49 - 10-Jul-26
Sell* 3 $130.20 Ordinary
 06:36:49 - 10-Jul-26
Sell* 2 $130.20 Ordinary
 06:36:49 - 10-Jul-26
Sell* 3 $130.21 Ordinary
 06:36:48 - 10-Jul-26
Sell* 5 $130.21 Ordinary
 06:36:48 - 10-Jul-26
Sell* 1 $130.21 Ordinary
 06:36:48 - 10-Jul-26
Buy* 10 $130.30 Ordinary
 06:36:13 - 10-Jul-26
Buy* 20 $130.29 Ordinary
 06:36:13 - 10-Jul-26
Buy* 40 $130.28 Ordinary
 06:36:13 - 10-Jul-26
Sell* 10 $130.22 Ordinary
 06:36:09 - 10-Jul-26
Sell* 20 $130.22 Ordinary
 06:36:09 - 10-Jul-26
Sell* 5 $130.22 Ordinary
 06:35:24 - 10-Jul-26
Buy* 1 $130.32 Ordinary
 06:35:15 - 10-Jul-26
Buy* 1 $130.25 Ordinary
 06:32:24 - 10-Jul-26
Buy* 20 $130.28 Ordinary
 06:31:51 - 10-Jul-26
Buy* 40 $130.26 Ordinary
 06:31:51 - 10-Jul-26
Buy* 20 $130.28 Ordinary
 06:31:51 - 10-Jul-26
Buy* 20 $130.28 Ordinary
 06:31:51 - 10-Jul-26
Buy* 40 $130.27 Ordinary
 06:31:51 - 10-Jul-26
Buy* 20 $130.27 Ordinary
 06:31:51 - 10-Jul-26
Sell* 1 $130.28 Ordinary
 06:31:45 - 10-Jul-26
Sell* 10 $130.25 Ordinary
 06:29:51 - 10-Jul-26
Sell* 1 $130.28 Ordinary
 06:29:51 - 10-Jul-26
Sell* 4 $130.28 Ordinary
 06:29:51 - 10-Jul-26
Sell* 20 $130.29 Ordinary
 06:29:51 - 10-Jul-26
Sell* 5 $130.29 Ordinary
 06:29:51 - 10-Jul-26
Sell* 10 $130.29 Ordinary
 06:29:51 - 10-Jul-26
Buy* 1 $130.33 Ordinary
 06:29:30 - 10-Jul-26
Buy* 120 $130.32 Ordinary
 06:29:30 - 10-Jul-26
Buy* 5 $130.29 Ordinary
 06:29:30 - 10-Jul-26
Sell* 10 $130.26 Ordinary
 06:29:15 - 10-Jul-26
Sell* 1 $130.30 Ordinary
 06:27:54 - 10-Jul-26
Sell* 1 $130.30 Ordinary
 06:27:54 - 10-Jul-26
Sell* 1 $130.29 Ordinary
 06:26:31 - 10-Jul-26
Buy* 10 $130.31 Ordinary
 06:26:22 - 10-Jul-26
Buy* 1 $130.38 Ordinary
 06:26:16 - 10-Jul-26
Buy* 1 $130.34 Ordinary
 06:26:16 - 10-Jul-26
Buy* 1 $130.34 Ordinary
 06:26:16 - 10-Jul-26
Buy* 3 $130.33 Ordinary
 06:26:16 - 10-Jul-26
Buy* 11 $130.28 Ordinary
 06:26:16 - 10-Jul-26
Buy* 10 $130.27 Ordinary
 06:26:16 - 10-Jul-26
Sell* 25 $130.22 Ordinary
 06:25:51 - 10-Jul-26
Buy* 2 $130.30 Ordinary
 06:25:51 - 10-Jul-26
Buy* 26 $130.30 Ordinary
 06:25:51 - 10-Jul-26
Buy* 50 $130.30 Ordinary
 06:25:51 - 10-Jul-26
Sell* 2 $130.30 Ordinary
 06:25:51 - 10-Jul-26
Buy* 1 $130.30 Ordinary
 06:25:30 - 10-Jul-26
Buy* 18 $130.30 Ordinary
 06:25:30 - 10-Jul-26
Sell* 1 $130.22 Ordinary
 06:25:22 - 10-Jul-26
Buy* 1 $130.30 Ordinary
 06:25:21 - 10-Jul-26
Buy* 1 $130.30 Ordinary
 06:25:21 - 10-Jul-26
Buy* 2 $130.30 Ordinary
 06:25:21 - 10-Jul-26
Buy* 2 $130.30 Ordinary
 06:25:21 - 10-Jul-26
Buy* 2 $130.30 Ordinary
 06:25:21 - 10-Jul-26
Buy* 4 $130.30 Ordinary
 06:25:21 - 10-Jul-26
Buy* 4 $130.30 Ordinary
 06:25:21 - 10-Jul-26
Buy* 4 $130.30 Ordinary
 06:25:21 - 10-Jul-26
Buy* 2 $130.30 Ordinary
 06:25:21 - 10-Jul-26
Buy* 3 $130.30 Ordinary
 06:25:21 - 10-Jul-26
Buy* 1 $130.30 Ordinary
 06:25:20 - 10-Jul-26
Buy* 1 $130.30 Ordinary
 06:25:20 - 10-Jul-26
Buy* 1 $130.30 Ordinary
 06:25:20 - 10-Jul-26
Buy* 1 $130.30 Ordinary
 06:25:20 - 10-Jul-26
Buy* 1 $130.30 Ordinary
 06:25:20 - 10-Jul-26
Buy* 2 $130.30 Ordinary
 06:25:20 - 10-Jul-26
Sell* 1 $130.21 Ordinary
 06:25:20 - 10-Jul-26
Buy* 1 $130.28 Ordinary
 06:24:55 - 10-Jul-26
Buy* 13 $130.28 Ordinary
 06:24:55 - 10-Jul-26
Buy* 19 $130.28 Ordinary
 06:24:55 - 10-Jul-26
Buy* 25 $130.20 Ordinary
 06:24:54 - 10-Jul-26
Buy* 6 $130.20 Ordinary
 06:24:54 - 10-Jul-26
Buy* 42 $130.20 Ordinary
 06:24:54 - 10-Jul-26
Buy* 1 $130.20 Ordinary
 06:24:54 - 10-Jul-26
Buy* 1 $130.20 Ordinary
 06:24:54 - 10-Jul-26
Buy* 1 $130.18 Ordinary
 06:24:54 - 10-Jul-26
Buy* 10 $130.15 Ordinary
 06:24:47 - 10-Jul-26
Buy* 1 $130.14 Ordinary
 06:24:04 - 10-Jul-26
Buy* 1 $130.13 Ordinary
 06:24:04 - 10-Jul-26
Buy* 1 $130.16 Ordinary
 06:23:39 - 10-Jul-26
Buy* 1 $130.14 Ordinary
 06:23:39 - 10-Jul-26
Buy* 2 $130.15 Ordinary
 06:23:06 - 10-Jul-26
Buy* 2 $130.14 Ordinary
 06:23:06 - 10-Jul-26
Sell* 38 $130.06 Ordinary
 06:22:40 - 10-Jul-26
Sell* 5 $130.03 Ordinary
 06:22:36 - 10-Jul-26
Sell* 35 $130.04 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $130.04 Ordinary
 06:22:36 - 10-Jul-26
Sell* 35 $130.04 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $130.08 Ordinary
 06:22:36 - 10-Jul-26
Sell* 15 $130.10 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $130.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $130.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 4 $130.12 Ordinary
 06:22:36 - 10-Jul-26
Sell* 21 $130.12 Ordinary
 06:22:36 - 10-Jul-26
Buy* 4 $130.17 Ordinary
 06:22:26 - 10-Jul-26
Buy* 5 $130.17 Ordinary
 06:22:16 - 10-Jul-26
Buy* 12 $130.17 Ordinary
 06:22:11 - 10-Jul-26
Buy* 2 $130.17 Ordinary
 06:22:09 - 10-Jul-26
Buy* 1 $130.16 Ordinary
 06:22:09 - 10-Jul-26
Buy* 17 $130.15 Ordinary
 06:21:56 - 10-Jul-26
Buy* 15 $130.14 Ordinary
 06:21:56 - 10-Jul-26
Buy* 5 $130.13 Ordinary
 06:21:56 - 10-Jul-26
Buy* 5 $130.12 Ordinary
 06:21:11 - 10-Jul-26
Buy* 11 $130.10 Ordinary
 06:21:09 - 10-Jul-26
Buy* 25 $130.10 Ordinary
 06:20:44 - 10-Jul-26
Buy* 15 $130.10 Ordinary
 06:20:44 - 10-Jul-26
Buy* 40 $130.10 Ordinary
 06:20:44 - 10-Jul-26
Sell* 55 $130.13 Ordinary
 06:20:43 - 10-Jul-26
Sell* 15 $130.13 Ordinary
 06:20:43 - 10-Jul-26
Buy* 5 $130.15 Ordinary
 06:20:13 - 10-Jul-26
Buy* 30 $130.10 Ordinary
 06:20:13 - 10-Jul-26
Buy* 5 $130.09 Ordinary
 06:20:05 - 10-Jul-26
Buy* 5 $130.07 Ordinary
 06:20:03 - 10-Jul-26
Sell* 1 $130.06 Ordinary
 06:19:47 - 10-Jul-26
Sell* 4 $130.02 Ordinary
 06:18:36 - 10-Jul-26
Buy* 1 $130.07 Ordinary
 06:17:57 - 10-Jul-26
Buy* 1 $130.06 Ordinary
 06:17:53 - 10-Jul-26
Buy* 1 $130.06 Ordinary
 06:17:39 - 10-Jul-26
Sell* 13 $130.08 Ordinary
 06:17:01 - 10-Jul-26
Buy* 40 $130.08 Ordinary
 06:17:01 - 10-Jul-26
Buy* 9 $130.04 Ordinary
 06:16:21 - 10-Jul-26
Buy* 16 $130.04 Ordinary
 06:16:21 - 10-Jul-26
Sell* 10 $130.03 Ordinary
 06:15:50 - 10-Jul-26
Buy* 1 $130.09 Ordinary
 06:15:33 - 10-Jul-26
Buy* 1 $130.08 Ordinary
 06:15:05 - 10-Jul-26
Buy* 1 $130.10 Ordinary
 06:13:52 - 10-Jul-26
Buy* 1 $130.06 Ordinary
 06:13:40 - 10-Jul-26
Buy* 20 $130.06 Ordinary
 06:11:40 - 10-Jul-26
Buy* 10 $130.00 Ordinary
 06:11:39 - 10-Jul-26
Sell* 1 $129.99 Ordinary
 06:11:36 - 10-Jul-26
Sell* 2 $129.99 Ordinary
 06:11:36 - 10-Jul-26
Unknown* 60 $130.01 Ordinary
 06:11:36 - 10-Jul-26
Unknown* 20 $130.01 Ordinary
 06:11:36 - 10-Jul-26
Unknown* 20 $130.01 Ordinary
 06:11:36 - 10-Jul-26
Sell* 20 $130.00 Ordinary
 06:11:36 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 06:11:36 - 10-Jul-26
Sell* 20 $130.00 Ordinary
 06:11:36 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 06:11:36 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 06:11:36 - 10-Jul-26
Sell* 6 $130.00 Ordinary
 06:11:36 - 10-Jul-26
Sell* 9 $130.00 Ordinary
 06:11:36 - 10-Jul-26
Sell* 5 $130.00 Ordinary
 06:11:36 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 06:11:36 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 06:11:36 - 10-Jul-26
Sell* 4 $130.01 Ordinary
 06:11:36 - 10-Jul-26
Sell* 20 $130.01 Ordinary
 06:11:36 - 10-Jul-26
Sell* 1 $130.01 Ordinary
 06:11:36 - 10-Jul-26
Sell* 100 $130.01 Ordinary
 06:11:36 - 10-Jul-26
Sell* 100 $130.01 Ordinary
 06:11:36 - 10-Jul-26
Sell* 1 $130.01 Ordinary
 06:11:36 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 06:11:36 - 10-Jul-26
Sell* 10 $130.01 Ordinary
 06:11:36 - 10-Jul-26
Sell* 1 $130.03 Ordinary
 06:11:36 - 10-Jul-26
Sell* 1 $130.03 Ordinary
 06:11:36 - 10-Jul-26
Sell* 1 $130.03 Ordinary
 06:11:36 - 10-Jul-26
Sell* 1 $130.03 Ordinary
 06:11:36 - 10-Jul-26
Sell* 20 $130.03 Ordinary
 06:11:36 - 10-Jul-26
Sell* 1 $130.03 Ordinary
 06:11:36 - 10-Jul-26
Sell* 1 $130.03 Ordinary
 06:11:36 - 10-Jul-26
Buy* 21 $130.07 Ordinary
 06:10:46 - 10-Jul-26
Sell* 25 $130.09 Ordinary
 06:10:39 - 10-Jul-26
Sell* 30 $130.12 Ordinary
 06:10:27 - 10-Jul-26
Sell* 20 $130.13 Ordinary
 06:10:27 - 10-Jul-26
Sell* 20 $130.13 Ordinary
 06:10:27 - 10-Jul-26
Buy* 24 $130.13 Ordinary
 06:09:44 - 10-Jul-26
Buy* 105 $130.13 Ordinary
 06:09:44 - 10-Jul-26
Sell* 35 $130.13 Ordinary
 06:09:44 - 10-Jul-26
Sell* 35 $130.13 Ordinary
 06:09:44 - 10-Jul-26
Sell* 1 $130.13 Ordinary
 06:09:44 - 10-Jul-26
Buy* 1 $130.17 Ordinary
 06:09:09 - 10-Jul-26
Buy* 2 $130.15 Ordinary
 06:09:02 - 10-Jul-26
Buy* 1 $130.15 Ordinary
 06:08:28 - 10-Jul-26
Buy* 18 $130.14 Ordinary
 06:08:28 - 10-Jul-26
Buy* 1 $130.17 Ordinary
 06:08:28 - 10-Jul-26
Buy* 1 $130.14 Ordinary
 06:08:28 - 10-Jul-26
Buy* 1 $130.15 Ordinary
 06:08:28 - 10-Jul-26
Buy* 1 $130.15 Ordinary
 06:08:28 - 10-Jul-26
Buy* 1 $130.15 Ordinary
 06:08:28 - 10-Jul-26
Buy* 1 $130.15 Ordinary
 06:08:28 - 10-Jul-26
Buy* 1 $130.15 Ordinary
 06:08:28 - 10-Jul-26
Buy* 1 $130.15 Ordinary
 06:08:28 - 10-Jul-26
Buy* 1 $130.13 Ordinary
 06:08:28 - 10-Jul-26
Buy* 1 $130.13 Ordinary
 06:08:28 - 10-Jul-26
Buy* 1 $130.14 Ordinary
 06:08:28 - 10-Jul-26
Buy* 1 $130.13 Ordinary
 06:08:25 - 10-Jul-26
Buy* 1 $130.13 Ordinary
 06:08:24 - 10-Jul-26
Buy* 1 $130.13 Ordinary
 06:08:24 - 10-Jul-26
Buy* 2 $130.19 Ordinary
 06:08:01 - 10-Jul-26
Buy* 2 $130.19 Ordinary
 06:08:01 - 10-Jul-26
Buy* 38 $130.19 Ordinary
 06:08:01 - 10-Jul-26
Sell* 2 $130.18 Ordinary
 06:08:01 - 10-Jul-26
Buy* 1 $130.12 Ordinary
 06:07:52 - 10-Jul-26
Buy* 1 $130.12 Ordinary
 06:07:36 - 10-Jul-26
Buy* 2 $130.12 Ordinary
 06:07:31 - 10-Jul-26
Buy* 1 $130.13 Ordinary
 06:07:26 - 10-Jul-26
Buy* 1 $130.10 Ordinary
 06:07:19 - 10-Jul-26
Buy* 1 $130.19 Ordinary
 06:06:48 - 10-Jul-26
Buy* 10 $130.19 Ordinary
 06:06:48 - 10-Jul-26
Sell* 12 $130.08 Ordinary
 06:05:56 - 10-Jul-26
Sell* 1 $130.02 Ordinary
 06:04:05 - 10-Jul-26
Buy* 200 $130.07 Ordinary
 06:04:04 - 10-Jul-26
Sell* 5 $130.03 Ordinary
 06:01:59 - 10-Jul-26
Buy* 3 $130.04 Ordinary
 06:01:46 - 10-Jul-26
Sell* 10 $130.04 Ordinary
 06:01:44 - 10-Jul-26
Sell* 1 $130.04 Ordinary
 06:01:44 - 10-Jul-26
Sell* 26 $130.05 Ordinary
 06:01:33 - 10-Jul-26
Sell* 20 $130.06 Ordinary
 06:01:33 - 10-Jul-26
Sell* 70 $130.02 Ordinary
 06:00:29 - 10-Jul-26
Sell* 20 $130.02 Ordinary
 06:00:29 - 10-Jul-26
Sell* 20 $130.03 Ordinary
 06:00:29 - 10-Jul-26
Buy* 200 $130.10 Ordinary
 06:00:07 - 10-Jul-26
Buy* 20 $130.10 Ordinary
 06:00:07 - 10-Jul-26
Buy* 23 $130.10 Ordinary
 06:00:07 - 10-Jul-26
Sell* 11 $130.07 Ordinary
 06:00:00 - 10-Jul-26
Buy* 1 $129.99 Ordinary
 05:58:48 - 10-Jul-26
Buy* 9 $130.00 Ordinary
 05:57:41 - 10-Jul-26
Buy* 1 $130.00 Ordinary
 05:57:16 - 10-Jul-26
Buy* 8 $130.06 Ordinary
 05:56:40 - 10-Jul-26
Sell* 1 $130.07 Ordinary
 05:56:21 - 10-Jul-26
Sell* 2 $130.07 Ordinary
 05:56:18 - 10-Jul-26
Sell* 19 $129.99 Ordinary
 05:56:08 - 10-Jul-26
Buy* 67 $130.08 Ordinary
 05:56:08 - 10-Jul-26
Buy* 10 $130.05 Ordinary
 05:56:08 - 10-Jul-26
Buy* 96 $130.08 Ordinary
 05:56:02 - 10-Jul-26
Buy* 4 $130.06 Ordinary
 05:56:02 - 10-Jul-26
Buy* 10 $130.08 Ordinary
 05:55:31 - 10-Jul-26
Buy* 90 $130.07 Ordinary
 05:55:31 - 10-Jul-26
Sell* 1 $129.94 Ordinary
 05:55:25 - 10-Jul-26
Buy* 10 $130.07 Ordinary
 05:55:11 - 10-Jul-26
Buy* 7 $130.07 Ordinary
 05:55:11 - 10-Jul-26
Buy* 1 $130.07 Ordinary
 05:55:11 - 10-Jul-26
Buy* 16 $130.03 Ordinary
 05:54:56 - 10-Jul-26
Buy* 1 $130.03 Ordinary
 05:54:56 - 10-Jul-26
Buy* 10 $129.93 Ordinary
 05:54:24 - 10-Jul-26
Buy* 100 $130.02 Ordinary
 05:53:58 - 10-Jul-26
Buy* 100 $130.02 Ordinary
 05:53:58 - 10-Jul-26
Buy* 100 $130.02 Ordinary
 05:53:58 - 10-Jul-26
Buy* 1 $130.00 Ordinary
 05:53:41 - 10-Jul-26
Sell* 1 $129.84 Ordinary
 05:52:31 - 10-Jul-26
Sell* 1 $129.84 Ordinary
 05:52:31 - 10-Jul-26
Sell* 1 $129.87 Ordinary
 05:52:31 - 10-Jul-26
Sell* 50 $129.90 Ordinary
 05:52:21 - 10-Jul-26
Sell* 20 $129.93 Ordinary
 05:52:21 - 10-Jul-26
Buy* 20 $129.98 Ordinary
 05:52:21 - 10-Jul-26
Sell* 2 $130.00 Ordinary
 05:52:20 - 10-Jul-26
Buy* 1 $129.99 Ordinary
 05:51:59 - 10-Jul-26
Sell* 20 $129.95 Ordinary
 05:51:41 - 10-Jul-26
Buy* 1 $130.00 Ordinary
 05:51:34 - 10-Jul-26
Buy* 44 $129.97 Ordinary
 05:51:34 - 10-Jul-26
Buy* 6 $129.98 Ordinary
 05:51:32 - 10-Jul-26
Unknown* 7 $129.93 Ordinary
 05:51:32 - 10-Jul-26
Buy* 1 $129.94 Ordinary
 05:51:32 - 10-Jul-26
Sell* 20 $129.95 Ordinary
 05:51:32 - 10-Jul-26
Sell* 50 $129.96 Ordinary
 05:51:32 - 10-Jul-26
Sell* 1 $129.96 Ordinary
 05:51:32 - 10-Jul-26
Sell* 20 $129.97 Ordinary
 05:51:32 - 10-Jul-26
Buy* 1 $130.00 Ordinary
 05:51:05 - 10-Jul-26
Sell* 5 $129.97 Ordinary
 05:50:53 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 05:50:47 - 10-Jul-26
Sell* 5 $129.97 Ordinary
 05:50:43 - 10-Jul-26
Unknown* 10 $130.00 Ordinary
 05:50:34 - 10-Jul-26
Sell* 25 $130.00 Ordinary
 05:50:34 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 05:50:34 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 05:50:34 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 05:50:34 - 10-Jul-26
Sell* 2 $130.00 Ordinary
 05:50:34 - 10-Jul-26
Sell* 10 $130.00 Ordinary
 05:50:34 - 10-Jul-26
Sell* 10 $130.00 Ordinary
 05:50:34 - 10-Jul-26
Sell* 100 $130.00 Ordinary
 05:50:34 - 10-Jul-26
Sell* 20 $130.00 Ordinary
 05:50:34 - 10-Jul-26
Sell* 24 $130.01 Ordinary
 05:50:34 - 10-Jul-26
Sell* 273 $130.00 Ordinary
 05:50:34 - 10-Jul-26
Sell* 85 $130.00 Ordinary
 05:50:34 - 10-Jul-26
Sell* 1 $130.01 Ordinary
 05:50:34 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 05:50:34 - 10-Jul-26
Sell* 10 $130.01 Ordinary
 05:50:34 - 10-Jul-26
Buy* 2 $130.02 Ordinary
 05:49:16 - 10-Jul-26
Buy* 8 $130.01 Ordinary
 05:49:10 - 10-Jul-26
Sell* 4 $130.01 Ordinary
 05:49:10 - 10-Jul-26
Sell* 19 $130.01 Ordinary
 05:49:08 - 10-Jul-26
Sell* 2 $130.01 Ordinary
 05:49:04 - 10-Jul-26
Sell* 103 $130.00 Ordinary
 05:48:52 - 10-Jul-26
Sell* 93 $130.00 Ordinary
 05:48:52 - 10-Jul-26
Sell* 10 $130.01 Ordinary
 05:48:52 - 10-Jul-26
Buy* 1 $130.06 Ordinary
 05:48:44 - 10-Jul-26
Buy* 2 $130.04 Ordinary
 05:48:44 - 10-Jul-26
Buy* 17 $130.04 Ordinary
 05:48:44 - 10-Jul-26
Buy* 2 $130.07 Ordinary
 05:48:29 - 10-Jul-26
Buy* 5 $130.07 Ordinary
 05:47:55 - 10-Jul-26
Sell* 13 $130.04 Ordinary
 05:47:15 - 10-Jul-26
Sell* 23 $130.04 Ordinary
 05:47:15 - 10-Jul-26
Sell* 1 $130.07 Ordinary
 05:47:15 - 10-Jul-26
Sell* 2 $130.10 Ordinary
 05:47:15 - 10-Jul-26
Sell* 1 $130.10 Ordinary
 05:47:15 - 10-Jul-26
Sell* 10 $130.14 Ordinary
 05:47:15 - 10-Jul-26
Sell* 1 $130.14 Ordinary
 05:47:15 - 10-Jul-26
Sell* 24 $130.14 Ordinary
 05:47:15 - 10-Jul-26
Sell* 16 $130.14 Ordinary
 05:47:15 - 10-Jul-26
Sell* 25 $130.17 Ordinary
 05:47:15 - 10-Jul-26
Sell* 50 $130.14 Ordinary
 05:46:39 - 10-Jul-26
Sell* 25 $130.17 Ordinary
 05:46:39 - 10-Jul-26
Sell* 90 $130.15 Ordinary
 05:46:32 - 10-Jul-26
Sell* 20 $130.16 Ordinary
 05:46:32 - 10-Jul-26
Sell* 20 $130.16 Ordinary
 05:46:32 - 10-Jul-26
Sell* 20 $130.26 Ordinary
 05:46:19 - 10-Jul-26
Sell* 1 $130.24 Ordinary
 05:45:42 - 10-Jul-26
Sell* 1 $130.23 Ordinary
 05:43:14 - 10-Jul-26
Buy* 11 $130.30 Ordinary
 05:42:40 - 10-Jul-26
Buy* 4 $130.30 Ordinary
 05:42:40 - 10-Jul-26
Buy* 10 $130.30 Ordinary
 05:42:40 - 10-Jul-26
Buy* 3 $130.30 Ordinary
 05:42:17 - 10-Jul-26
Sell* 2 $130.26 Ordinary
 05:41:47 - 10-Jul-26
Sell* 99 $130.26 Ordinary
 05:41:34 - 10-Jul-26
Sell* 25 $130.26 Ordinary
 05:41:34 - 10-Jul-26
Sell* 80 $130.26 Ordinary
 05:41:34 - 10-Jul-26
Sell* 20 $130.27 Ordinary
 05:41:34 - 10-Jul-26
Sell* 1 $130.23 Ordinary
 05:40:35 - 10-Jul-26
Sell* 1 $130.24 Ordinary
 05:40:35 - 10-Jul-26
Sell* 1 $130.25 Ordinary
 05:40:35 - 10-Jul-26
Sell* 1 $130.28 Ordinary
 05:39:34 - 10-Jul-26
Sell* 16 $130.28 Ordinary
 05:39:34 - 10-Jul-26
Sell* 100 $130.28 Ordinary
 05:39:34 - 10-Jul-26
Sell* 20 $130.32 Ordinary
 05:39:34 - 10-Jul-26
Sell* 20 $130.33 Ordinary
 05:39:34 - 10-Jul-26
Sell* 100 $130.28 Ordinary
 05:39:22 - 10-Jul-26
Sell* 68 $130.28 Ordinary
 05:39:22 - 10-Jul-26
Sell* 2 $130.28 Ordinary
 05:39:22 - 10-Jul-26
Sell* 77 $130.28 Ordinary
 05:39:22 - 10-Jul-26
Sell* 37 $130.28 Ordinary
 05:39:22 - 10-Jul-26
Sell* 8 $130.29 Ordinary
 05:39:22 - 10-Jul-26
Sell* 7 $130.31 Ordinary
 05:39:22 - 10-Jul-26
Sell* 40 $130.32 Ordinary
 05:39:22 - 10-Jul-26
Sell* 20 $130.32 Ordinary
 05:39:22 - 10-Jul-26
Sell* 20 $130.33 Ordinary
 05:39:22 - 10-Jul-26
Sell* 20 $130.33 Ordinary
 05:39:22 - 10-Jul-26
Sell* 10 $130.35 Ordinary
 05:39:22 - 10-Jul-26
Sell* 39 $130.35 Ordinary
 05:39:22 - 10-Jul-26
Sell* 11 $130.35 Ordinary
 05:39:22 - 10-Jul-26
Sell* 1 $130.35 Ordinary
 05:39:22 - 10-Jul-26
Sell* 204 $130.35 Ordinary
 05:39:22 - 10-Jul-26
Sell* 216 $130.35 Ordinary
 05:39:22 - 10-Jul-26
Sell* 20 $130.35 Ordinary
 05:39:22 - 10-Jul-26
Sell* 60 $130.35 Ordinary
 05:39:22 - 10-Jul-26
Sell* 95 $130.35 Ordinary
 05:39:22 - 10-Jul-26
Sell* 25 $130.36 Ordinary
 05:39:22 - 10-Jul-26
Sell* 180 $130.37 Ordinary
 05:39:22 - 10-Jul-26
Sell* 20 $130.37 Ordinary
 05:39:22 - 10-Jul-26
Sell* 10 $130.36 Ordinary
 05:39:22 - 10-Jul-26
Sell* 25 $130.37 Ordinary
 05:39:22 - 10-Jul-26
Buy* 1 $130.41 Ordinary
 05:38:44 - 10-Jul-26
Buy* 36 $130.40 Ordinary
 05:38:44 - 10-Jul-26
Sell* 60 $130.37 Ordinary
 05:38:39 - 10-Jul-26
Sell* 20 $130.38 Ordinary
 05:38:39 - 10-Jul-26
Buy* 20 $130.39 Ordinary
 05:38:39 - 10-Jul-26
Buy* 1 $130.40 Ordinary
 05:38:12 - 10-Jul-26
Buy* 1 $130.40 Ordinary
 05:37:33 - 10-Jul-26
Buy* 1 $130.40 Ordinary
 05:37:04 - 10-Jul-26
Buy* 3 $130.40 Ordinary
 05:37:04 - 10-Jul-26
Buy* 3 $130.37 Ordinary
 05:36:36 - 10-Jul-26
Buy* 53 $130.37 Ordinary
 05:36:35 - 10-Jul-26
Buy* 5 $130.37 Ordinary
 05:36:35 - 10-Jul-26
Sell* 20 $130.34 Ordinary
 05:35:18 - 10-Jul-26
Sell* 102 $130.37 Ordinary
 05:34:47 - 10-Jul-26
Sell* 1 $130.37 Ordinary
 05:34:47 - 10-Jul-26
Buy* 2 $130.40 Ordinary
 05:34:38 - 10-Jul-26
Sell* 16 $130.38 Ordinary
 05:34:07 - 10-Jul-26
Sell* 7 $130.40 Ordinary
 05:33:46 - 10-Jul-26
Sell* 20 $130.42 Ordinary
 05:33:46 - 10-Jul-26
Sell* 14 $130.40 Ordinary
 05:33:38 - 10-Jul-26
Sell* 14 $130.42 Ordinary
 05:33:38 - 10-Jul-26
Sell* 1 $130.47 Ordinary
 05:33:24 - 10-Jul-26
Sell* 20 $130.42 Ordinary
 05:33:22 - 10-Jul-26
Buy* 30 $130.45 Ordinary
 05:32:55 - 10-Jul-26
Buy* 20 $130.44 Ordinary
 05:32:50 - 10-Jul-26
Sell* 20 $130.32 Ordinary
 05:32:14 - 10-Jul-26
Sell* 35 $130.32 Ordinary
 05:32:14 - 10-Jul-26
Sell* 25 $130.33 Ordinary
 05:32:14 - 10-Jul-26
Sell* 200 $130.33 Ordinary
 05:32:14 - 10-Jul-26
Sell* 100 $130.33 Ordinary
 05:32:14 - 10-Jul-26
Buy* 20 $130.39 Ordinary
 05:32:14 - 10-Jul-26
Buy* 20 $130.39 Ordinary
 05:32:14 - 10-Jul-26
Buy* 40 $130.40 Ordinary
 05:32:14 - 10-Jul-26
Buy* 20 $130.40 Ordinary
 05:32:14 - 10-Jul-26
Buy* 20 $130.44 Ordinary
 05:32:05 - 10-Jul-26
Buy* 10 $130.44 Ordinary
 05:32:05 - 10-Jul-26
Buy* 10 $130.44 Ordinary
 05:32:05 - 10-Jul-26
Sell* 52 $130.30 Ordinary
 05:31:02 - 10-Jul-26
Sell* 20 $130.32 Ordinary
 05:31:02 - 10-Jul-26
Sell* 20 $130.33 Ordinary
 05:31:02 - 10-Jul-26
Buy* 25 $130.35 Ordinary
 05:29:59 - 10-Jul-26
Buy* 16 $130.35 Ordinary
 05:29:39 - 10-Jul-26
Buy* 1 $130.35 Ordinary
 05:29:33 - 10-Jul-26
Sell* 10 $130.31 Ordinary
 05:29:01 - 10-Jul-26
Buy* 20 $130.32 Ordinary
 05:28:45 - 10-Jul-26
Sell* 20 $130.19 Ordinary
 05:28:17 - 10-Jul-26
Sell* 20 $130.24 Ordinary
 05:28:17 - 10-Jul-26
Sell* 50 $130.19 Ordinary
 05:25:31 - 10-Jul-26
Sell* 23 $130.19 Ordinary
 05:25:31 - 10-Jul-26
Sell* 1 $130.19 Ordinary
 05:25:31 - 10-Jul-26
Buy* 2 $130.20 Ordinary
 05:25:20 - 10-Jul-26
Sell* 38 $130.20 Ordinary
 05:24:51 - 10-Jul-26
Buy* 1 $130.20 Ordinary
 05:24:51 - 10-Jul-26
Sell* 40 $130.10 Ordinary
 05:24:25 - 10-Jul-26
Sell* 2 $130.13 Ordinary
 05:24:25 - 10-Jul-26
Sell* 1 $130.15 Ordinary
 05:24:25 - 10-Jul-26
Sell* 3 $130.20 Ordinary
 05:24:02 - 10-Jul-26
Sell* 1 $130.20 Ordinary
 05:24:02 - 10-Jul-26
Sell* 20 $130.23 Ordinary
 05:24:02 - 10-Jul-26
Buy* 2 $130.32 Ordinary
 05:23:09 - 10-Jul-26
Buy* 1 $130.31 Ordinary
 05:23:09 - 10-Jul-26
Buy* 1 $130.31 Ordinary
 05:23:09 - 10-Jul-26
Buy* 1 $130.31 Ordinary
 05:23:09 - 10-Jul-26
Buy* 1 $130.30 Ordinary
 05:23:09 - 10-Jul-26
Sell* 1 $130.16 Ordinary
 05:23:08 - 10-Jul-26
Sell* 36 $130.16 Ordinary
 05:23:08 - 10-Jul-26
Sell* 1 $130.16 Ordinary
 05:23:08 - 10-Jul-26
Sell* 2 $130.18 Ordinary
 05:23:08 - 10-Jul-26
Sell* 2 $130.18 Ordinary
 05:23:08 - 10-Jul-26
Sell* 1 $130.18 Ordinary
 05:23:08 - 10-Jul-26
Sell* 5 $130.18 Ordinary
 05:23:08 - 10-Jul-26
Sell* 1 $130.20 Ordinary
 05:23:08 - 10-Jul-26
Sell* 3 $130.20 Ordinary
 05:23:08 - 10-Jul-26
Sell* 2 $130.20 Ordinary
 05:23:08 - 10-Jul-26
Sell* 3 $130.21 Ordinary
 05:23:08 - 10-Jul-26
Sell* 1 $130.22 Ordinary
 05:23:08 - 10-Jul-26
Sell* 25 $130.31 Ordinary
 05:23:08 - 10-Jul-26
Sell* 1 $130.31 Ordinary
 05:23:08 - 10-Jul-26
Sell* 1 $130.31 Ordinary
 05:23:08 - 10-Jul-26
Sell* 35 $130.32 Ordinary
 05:23:08 - 10-Jul-26
Sell* 50 $130.32 Ordinary
 05:23:08 - 10-Jul-26
Sell* 50 $130.32 Ordinary
 05:23:08 - 10-Jul-26
Sell* 25 $130.33 Ordinary
 05:23:08 - 10-Jul-26
Sell* 35 $130.36 Ordinary
 05:23:08 - 10-Jul-26
Sell* 1 $130.36 Ordinary
 05:23:08 - 10-Jul-26
Sell* 5 $130.37 Ordinary
 05:22:58 - 10-Jul-26
Sell* 40 $130.40 Ordinary
 05:22:58 - 10-Jul-26
Sell* 1 $130.50 Ordinary
 05:22:38 - 10-Jul-26
Sell* 1 $130.48 Ordinary
 05:21:56 - 10-Jul-26
Sell* 10 $130.46 Ordinary
 05:21:01 - 10-Jul-26
Sell* 33 $130.54 Ordinary
 05:20:16 - 10-Jul-26
Sell* 200 $130.54 Ordinary
 05:20:16 - 10-Jul-26
Sell* 30 $130.53 Ordinary
 05:20:13 - 10-Jul-26
Sell* 100 $130.53 Ordinary
 05:20:13 - 10-Jul-26
Sell* 40 $130.53 Ordinary
 05:20:13 - 10-Jul-26
Sell* 30 $130.53 Ordinary
 05:20:13 - 10-Jul-26
Sell* 100 $130.53 Ordinary
 05:20:13 - 10-Jul-26
Sell* 28 $130.53 Ordinary
 05:20:12 - 10-Jul-26
Sell* 3 $130.55 Ordinary
 05:20:11 - 10-Jul-26
Sell* 18 $130.52 Ordinary
 05:20:11 - 10-Jul-26
Sell* 100 $130.52 Ordinary
 05:20:11 - 10-Jul-26
Sell* 13 $130.52 Ordinary
 05:20:11 - 10-Jul-26
Sell* 20 $130.52 Ordinary
 05:20:11 - 10-Jul-26
Sell* 40 $130.52 Ordinary
 05:20:11 - 10-Jul-26
Sell* 53 $130.52 Ordinary
 05:20:11 - 10-Jul-26
Buy* 20 $130.52 Ordinary
 05:20:11 - 10-Jul-26
Buy* 40 $130.52 Ordinary
 05:20:11 - 10-Jul-26
Sell* 20 $130.51 Ordinary
 05:20:05 - 10-Jul-26
Sell* 20 $130.48 Ordinary
 05:20:04 - 10-Jul-26
Sell* 140 $130.51 Ordinary
 05:20:04 - 10-Jul-26
Sell* 20 $130.51 Ordinary
 05:20:04 - 10-Jul-26
Sell* 20 $130.51 Ordinary
 05:20:04 - 10-Jul-26
Sell* 20 $130.51 Ordinary
 05:20:04 - 10-Jul-26
Sell* 20 $130.50 Ordinary
 05:20:04 - 10-Jul-26
Sell* 200 $130.51 Ordinary
 05:20:04 - 10-Jul-26
Buy* 1 $130.53 Ordinary
 05:20:03 - 10-Jul-26
Buy* 15 $130.50 Ordinary
 05:20:02 - 10-Jul-26
Buy* 100 $130.50 Ordinary
 05:20:02 - 10-Jul-26
Buy* 86 $130.50 Ordinary
 05:20:02 - 10-Jul-26
Buy* 22 $130.50 Ordinary
 05:20:02 - 10-Jul-26
Buy* 3 $130.50 Ordinary
 05:20:01 - 10-Jul-26
Buy* 4 $130.50 Ordinary
 05:20:01 - 10-Jul-26
Buy* 2 $130.50 Ordinary
 05:20:01 - 10-Jul-26
Sell* 9 $130.46 Ordinary
 05:19:53 - 10-Jul-26
Buy* 4 $130.50 Ordinary
 05:19:52 - 10-Jul-26
Buy* 2 $130.50 Ordinary
 05:19:52 - 10-Jul-26
Buy* 1 $130.50 Ordinary
 05:19:50 - 10-Jul-26
Buy* 1 $130.50 Ordinary
 05:19:50 - 10-Jul-26
Buy* 1 $130.50 Ordinary
 05:19:50 - 10-Jul-26
Buy* 2 $130.50 Ordinary
 05:19:50 - 10-Jul-26
Buy* 2 $130.50 Ordinary
 05:19:50 - 10-Jul-26
Buy* 3 $130.50 Ordinary
 05:19:50 - 10-Jul-26
Buy* 3 $130.50 Ordinary
 05:19:50 - 10-Jul-26
Buy* 1 $130.50 Ordinary
 05:19:50 - 10-Jul-26
Buy* 3 $130.49 Ordinary
 05:19:49 - 10-Jul-26
Buy* 2 $130.45 Ordinary
 05:19:43 - 10-Jul-26
Buy* 1 $130.45 Ordinary
 05:19:36 - 10-Jul-26
Buy* 1 $130.45 Ordinary
 05:19:36 - 10-Jul-26
Buy* 1 $130.45 Ordinary
 05:19:36 - 10-Jul-26
Buy* 1 $130.45 Ordinary
 05:19:36 - 10-Jul-26
Buy* 1 $130.45 Ordinary
 05:19:36 - 10-Jul-26
Buy* 2 $130.45 Ordinary
 05:19:36 - 10-Jul-26
Buy* 2 $130.45 Ordinary
 05:19:36 - 10-Jul-26
Buy* 15 $130.41 Ordinary
 05:19:36 - 10-Jul-26
Buy* 30 $130.40 Ordinary
 05:19:36 - 10-Jul-26
Buy* 38 $130.38 Ordinary
 05:19:36 - 10-Jul-26
Buy* 1 $130.39 Ordinary
 05:19:36 - 10-Jul-26
Buy* 3 $130.39 Ordinary
 05:19:36 - 10-Jul-26
Buy* 1 $130.38 Ordinary
 05:19:36 - 10-Jul-26
Buy* 3 $130.37 Ordinary
 05:19:36 - 10-Jul-26
Sell* 29 $130.36 Ordinary
 05:19:36 - 10-Jul-26
Sell* 179 $130.36 Ordinary
 05:19:36 - 10-Jul-26
Sell* 12 $130.36 Ordinary
 05:19:36 - 10-Jul-26
Buy* 20 $130.36 Ordinary
 05:19:36 - 10-Jul-26
Sell* 20 $130.35 Ordinary
 05:18:16 - 10-Jul-26
Buy* 10 $130.36 Ordinary
 05:18:16 - 10-Jul-26
Buy* 1 $130.35 Ordinary
 05:18:16 - 10-Jul-26
Buy* 1 $130.35 Ordinary
 05:18:16 - 10-Jul-26
Buy* 18 $130.34 Ordinary
 05:18:16 - 10-Jul-26
Buy* 2 $130.34 Ordinary
 05:18:16 - 10-Jul-26
Sell* 2 $130.31 Ordinary
 05:18:12 - 10-Jul-26
Sell* 2 $130.26 Ordinary
 05:16:33 - 10-Jul-26
Sell* 20 $130.27 Ordinary
 05:15:59 - 10-Jul-26
Buy* 2 $130.34 Ordinary
 05:15:19 - 10-Jul-26
Buy* 18 $130.34 Ordinary
 05:15:19 - 10-Jul-26
Buy* 2 $130.34 Ordinary
 05:15:19 - 10-Jul-26
Buy* 20 $130.33 Ordinary
 05:15:19 - 10-Jul-26
Buy* 20 $130.32 Ordinary
 05:15:19 - 10-Jul-26
Buy* 10 $130.30 Ordinary
 05:15:04 - 10-Jul-26
Buy* 1 $130.30 Ordinary
 05:15:04 - 10-Jul-26
Buy* 20 $130.30 Ordinary
 05:15:04 - 10-Jul-26
Buy* 10 $130.30 Ordinary
 05:15:04 - 10-Jul-26
Buy* 2 $130.28 Ordinary
 05:14:50 - 10-Jul-26
Buy* 2 $130.28 Ordinary
 05:14:46 - 10-Jul-26
Buy* 10 $130.28 Ordinary
 05:13:56 - 10-Jul-26
Buy* 10 $130.28 Ordinary
 05:13:56 - 10-Jul-26
Sell* 2 $130.26 Ordinary
 05:12:59 - 10-Jul-26
Sell* 20 $130.27 Ordinary
 05:12:40 - 10-Jul-26
Buy* 10 $130.27 Ordinary
 05:12:40 - 10-Jul-26
Sell* 5 $130.29 Ordinary
 05:12:18 - 10-Jul-26
Unknown* 20 $130.28 Ordinary
 05:12:18 - 10-Jul-26
Buy* 56 $130.30 Ordinary
 05:12:12 - 10-Jul-26
Buy* 38 $130.30 Ordinary
 05:12:12 - 10-Jul-26
Sell* 56 $130.29 Ordinary
 05:12:12 - 10-Jul-26
Sell* 19 $130.27 Ordinary
 05:12:12 - 10-Jul-26
Sell* 1 $130.27 Ordinary
 05:12:10 - 10-Jul-26
Buy* 5 $130.28 Ordinary
 05:11:24 - 10-Jul-26
Buy* 5 $130.27 Ordinary
 05:11:24 - 10-Jul-26
Sell* 15 $130.27 Ordinary
 05:11:12 - 10-Jul-26
Sell* 1 $130.25 Ordinary
 05:11:02 - 10-Jul-26
Sell* 58 $130.30 Ordinary
 05:08:56 - 10-Jul-26
Buy* 20 $130.30 Ordinary
 05:08:56 - 10-Jul-26
Buy* 1 $130.26 Ordinary
 05:08:47 - 10-Jul-26
Buy* 20 $130.29 Ordinary
 05:07:21 - 10-Jul-26
Sell* 25 $130.28 Ordinary
 05:07:00 - 10-Jul-26
Sell* 2 $130.30 Ordinary
 05:06:48 - 10-Jul-26
Sell* 25 $130.28 Ordinary
 05:06:47 - 10-Jul-26
Sell* 25 $130.28 Ordinary
 05:06:41 - 10-Jul-26
Sell* 17 $130.30 Ordinary
 05:06:36 - 10-Jul-26
Sell* 25 $130.28 Ordinary
 05:06:35 - 10-Jul-26
Sell* 10 $130.36 Ordinary
 05:05:59 - 10-Jul-26
Sell* 25 $130.32 Ordinary
 05:05:57 - 10-Jul-26
Buy* 1 $130.39 Ordinary
 05:05:47 - 10-Jul-26
Buy* 1 $130.39 Ordinary
 05:05:47 - 10-Jul-26
Buy* 1 $130.39 Ordinary
 05:05:47 - 10-Jul-26
Buy* 3 $130.39 Ordinary
 05:05:47 - 10-Jul-26
Buy* 1 $130.39 Ordinary
 05:05:47 - 10-Jul-26
Buy* 1 $130.36 Ordinary
 05:05:05 - 10-Jul-26
Buy* 1 $130.36 Ordinary
 05:05:05 - 10-Jul-26
Buy* 2 $130.36 Ordinary
 05:05:05 - 10-Jul-26
Buy* 1 $130.36 Ordinary
 05:05:05 - 10-Jul-26
Buy* 1 $130.36 Ordinary
 05:05:05 - 10-Jul-26
Buy* 2 $130.36 Ordinary
 05:05:05 - 10-Jul-26
Buy* 1 $130.33 Ordinary
 05:05:05 - 10-Jul-26
Buy* 1 $130.33 Ordinary
 05:05:05 - 10-Jul-26
Buy* 2 $130.30 Ordinary
 05:05:05 - 10-Jul-26
Buy* 47 $130.25 Ordinary
 05:05:05 - 10-Jul-26
Buy* 3 $130.25 Ordinary
 05:05:05 - 10-Jul-26
Buy* 3 $130.20 Ordinary
 05:05:05 - 10-Jul-26
Buy* 1 $130.20 Ordinary
 05:05:05 - 10-Jul-26
Buy* 25 $130.20 Ordinary
 05:05:05 - 10-Jul-26
Buy* 224 $130.20 Ordinary
 05:05:05 - 10-Jul-26
Buy* 76 $130.20 Ordinary
 05:05:05 - 10-Jul-26
Buy* 1 $130.20 Ordinary
 05:05:05 - 10-Jul-26
Buy* 2 $130.19 Ordinary
 05:05:05 - 10-Jul-26
Buy* 3 $130.19 Ordinary
 05:05:05 - 10-Jul-26
Buy* 13 $130.15 Ordinary
 05:04:58 - 10-Jul-26
Buy* 162 $130.17 Ordinary
 05:03:50 - 10-Jul-26
Buy* 133 $130.17 Ordinary
 05:03:33 - 10-Jul-26
Buy* 2 $130.15 Ordinary
 05:03:33 - 10-Jul-26
Buy* 100 $130.14 Ordinary
 05:03:30 - 10-Jul-26
Buy* 40 $130.10 Ordinary
 05:03:08 - 10-Jul-26
Buy* 4 $130.08 Ordinary
 05:02:21 - 10-Jul-26
Buy* 10 $130.11 Ordinary
 05:02:10 - 10-Jul-26
Sell* 10 $130.02 Ordinary
 05:01:37 - 10-Jul-26
Buy* 10 $130.065 Ordinary
 05:01:26 - 10-Jul-26
Buy* 20 $130.06 Ordinary
 05:01:26 - 10-Jul-26
Sell* 6 $130.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 4 $130.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 70 $130.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 80 $130.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $130.03 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $130.01 Ordinary
 05:01:16 - 10-Jul-26
Sell* 12 $130.04 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $130.07 Ordinary
 05:01:11 - 10-Jul-26
Sell* 471 $130.08 Ordinary
 05:01:11 - 10-Jul-26
Sell* 30 $130.08 Ordinary
 05:01:11 - 10-Jul-26
Sell* 25 $130.10 Ordinary
 05:01:10 - 10-Jul-26
Sell* 10 $130.10 Ordinary
 05:01:10 - 10-Jul-26
Sell* 20 $130.08 Ordinary
 05:00:21 - 10-Jul-26
Buy* 23 $130.14 Ordinary
 05:00:04 - 10-Jul-26
Buy* 15 $130.17 Ordinary
 04:59:04 - 10-Jul-26
Buy* 1 $130.16 Ordinary
 04:59:04 - 10-Jul-26
Buy* 34 $130.17 Ordinary
 04:55:38 - 10-Jul-26
Buy* 1 $130.16 Ordinary
 04:55:38 - 10-Jul-26
Buy* 20 $130.13 Ordinary
 04:54:30 - 10-Jul-26
Sell* 1 $130.02 Ordinary
 04:53:50 - 10-Jul-26
Sell* 5 $130.08 Ordinary
 04:52:54 - 10-Jul-26
Buy* 6 $130.19 Ordinary
 04:52:34 - 10-Jul-26
Buy* 3 $130.19 Ordinary
 04:52:34 - 10-Jul-26
Buy* 2 $130.16 Ordinary
 04:52:33 - 10-Jul-26
Sell* 9 $130.18 Ordinary
 04:52:28 - 10-Jul-26
Buy* 38 $130.15 Ordinary
 04:52:27 - 10-Jul-26
Buy* 1 $130.18 Ordinary
 04:52:26 - 10-Jul-26
Buy* 20 $130.18 Ordinary
 04:52:26 - 10-Jul-26
Buy* 20 $130.18 Ordinary
 04:52:26 - 10-Jul-26
Buy* 10 $130.17 Ordinary
 04:52:24 - 10-Jul-26
Buy* 1 $130.15 Ordinary
 04:52:24 - 10-Jul-26
Sell* 4 $130.04 Ordinary
 04:51:36 - 10-Jul-26
Sell* 1 $130.05 Ordinary
 04:51:36 - 10-Jul-26
Buy* 5 $130.08 Ordinary
 04:49:38 - 10-Jul-26
Sell* 30 $130.04 Ordinary
 04:49:34 - 10-Jul-26
Sell* 10 $130.00 Ordinary
 04:48:11 - 10-Jul-26
Buy* 20 $130.08 Ordinary
 04:48:08 - 10-Jul-26
Buy* 1 $130.08 Ordinary
 04:48:08 - 10-Jul-26
Buy* 103 $130.00 Ordinary
 04:48:08 - 10-Jul-26
Buy* 15 $130.00 Ordinary
 04:48:06 - 10-Jul-26
Buy* 3 $130.00 Ordinary
 04:48:06 - 10-Jul-26
Sell* 8 $129.95 Ordinary
 04:47:57 - 10-Jul-26
Sell* 2 $129.95 Ordinary
 04:47:57 - 10-Jul-26
Sell* 11 $129.97 Ordinary
 04:47:54 - 10-Jul-26
Sell* 5 $129.97 Ordinary
 04:47:54 - 10-Jul-26
Sell* 1 $129.97 Ordinary
 04:47:54 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 04:47:35 - 10-Jul-26
Sell* 10 $130.00 Ordinary
 04:47:06 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 04:47:06 - 10-Jul-26
Sell* 2 $130.00 Ordinary
 04:47:06 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 04:47:06 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 04:47:06 - 10-Jul-26
Sell* 10 $130.00 Ordinary
 04:47:06 - 10-Jul-26
Sell* 15 $130.00 Ordinary
 04:47:06 - 10-Jul-26
Sell* 10 $130.00 Ordinary
 04:47:06 - 10-Jul-26
Sell* 10 $130.00 Ordinary
 04:47:06 - 10-Jul-26
Sell* 4 $130.00 Ordinary
 04:47:06 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 04:47:06 - 10-Jul-26
Sell* 25 $130.00 Ordinary
 04:47:06 - 10-Jul-26
Sell* 10 $130.00 Ordinary
 04:47:06 - 10-Jul-26
Sell* 10 $130.01 Ordinary
 04:47:06 - 10-Jul-26
Sell* 5 $130.03 Ordinary
 04:46:49 - 10-Jul-26
Sell* 1 $130.05 Ordinary
 04:46:33 - 10-Jul-26
Sell* 20 $130.04 Ordinary
 04:45:58 - 10-Jul-26
Sell* 30 $130.02 Ordinary
 04:45:20 - 10-Jul-26
Sell* 1 $130.02 Ordinary
 04:45:20 - 10-Jul-26
Sell* 32 $130.03 Ordinary
 04:45:20 - 10-Jul-26
Sell* 35 $130.04 Ordinary
 04:45:20 - 10-Jul-26
Sell* 100 $130.08 Ordinary
 04:45:20 - 10-Jul-26
Sell* 2 $130.10 Ordinary
 04:45:20 - 10-Jul-26
Buy* 4 $130.18 Ordinary
 04:43:47 - 10-Jul-26
Buy* 20 $130.18 Ordinary
 04:43:47 - 10-Jul-26
Buy* 4 $130.18 Ordinary
 04:43:47 - 10-Jul-26
Buy* 20 $130.12 Ordinary
 04:43:47 - 10-Jul-26
Sell* 1 $130.09 Ordinary
 04:43:01 - 10-Jul-26
Buy* 15 $130.10 Ordinary
 04:42:53 - 10-Jul-26
Buy* 77 $130.10 Ordinary
 04:42:53 - 10-Jul-26
Buy* 8 $130.10 Ordinary
 04:42:53 - 10-Jul-26
Buy* 2 $130.13 Ordinary
 04:42:52 - 10-Jul-26
Sell* 10 $130.13 Ordinary
 04:42:43 - 10-Jul-26
Sell* 14 $130.08 Ordinary
 04:41:45 - 10-Jul-26
Sell* 1 $130.10 Ordinary
 04:41:45 - 10-Jul-26
Sell* 25 $130.11 Ordinary
 04:41:45 - 10-Jul-26
Sell* 186 $130.11 Ordinary
 04:41:41 - 10-Jul-26
Sell* 1 $130.11 Ordinary
 04:41:38 - 10-Jul-26
Sell* 3 $130.12 Ordinary
 04:41:38 - 10-Jul-26
Sell* 37 $130.12 Ordinary
 04:41:38 - 10-Jul-26
Sell* 10 $130.13 Ordinary
 04:41:38 - 10-Jul-26
Buy* 168 $130.15 Ordinary
 04:41:33 - 10-Jul-26
Buy* 32 $130.15 Ordinary
 04:41:33 - 10-Jul-26
Buy* 200 $130.15 Ordinary
 04:41:28 - 10-Jul-26
Buy* 200 $130.15 Ordinary
 04:41:23 - 10-Jul-26
Sell* 2 $130.18 Ordinary
 04:40:59 - 10-Jul-26
Sell* 70 $130.14 Ordinary
 04:40:44 - 10-Jul-26
Buy* 83 $130.15 Ordinary
 04:40:44 - 10-Jul-26
Buy* 47 $130.15 Ordinary
 04:40:44 - 10-Jul-26
Buy* 70 $130.15 Ordinary
 04:40:44 - 10-Jul-26
Buy* 60 $130.15 Ordinary
 04:40:32 - 10-Jul-26
Buy* 34 $130.14 Ordinary
 04:40:32 - 10-Jul-26
Buy* 26 $130.14 Ordinary
 04:40:32 - 10-Jul-26
Buy* 20 $130.14 Ordinary
 04:40:32 - 10-Jul-26
Buy* 60 $130.14 Ordinary
 04:40:32 - 10-Jul-26
Buy* 14 $130.14 Ordinary
 04:40:32 - 10-Jul-26
Buy* 46 $130.14 Ordinary
 04:40:32 - 10-Jul-26
Buy* 70 $130.15 Ordinary
 04:40:32 - 10-Jul-26
Buy* 70 $130.15 Ordinary
 04:40:32 - 10-Jul-26
Sell* 38 $130.14 Ordinary
 04:40:27 - 10-Jul-26
Sell* 5 $130.15 Ordinary
 04:40:15 - 10-Jul-26
Sell* 40 $130.16 Ordinary
 04:39:54 - 10-Jul-26
Buy* 7 $130.24 Ordinary
 04:39:54 - 10-Jul-26
Sell* 5 $130.20 Ordinary
 04:39:54 - 10-Jul-26
Sell* 12 $130.22 Ordinary
 04:39:54 - 10-Jul-26
Sell* 1 $130.22 Ordinary
 04:39:53 - 10-Jul-26
Sell* 12 $130.22 Ordinary
 04:39:53 - 10-Jul-26
Sell* 32 $130.22 Ordinary
 04:39:53 - 10-Jul-26
Sell* 25 $130.24 Ordinary
 04:39:53 - 10-Jul-26
Sell* 1 $130.26 Ordinary
 04:39:53 - 10-Jul-26
Sell* 4 $130.30 Ordinary
 04:39:53 - 10-Jul-26
Sell* 16 $130.30 Ordinary
 04:39:53 - 10-Jul-26
Sell* 1 $130.30 Ordinary
 04:39:53 - 10-Jul-26
Sell* 18 $130.32 Ordinary
 04:39:53 - 10-Jul-26
Sell* 1 $130.32 Ordinary
 04:39:53 - 10-Jul-26
Sell* 1 $130.32 Ordinary
 04:39:53 - 10-Jul-26
Sell* 6 $130.38 Ordinary
 04:37:42 - 10-Jul-26
Sell* 20 $130.39 Ordinary
 04:37:42 - 10-Jul-26
Sell* 5 $130.45 Ordinary
 04:36:44 - 10-Jul-26
Sell* 5 $130.48 Ordinary
 04:36:23 - 10-Jul-26
Sell* 5 $130.44 Ordinary
 04:36:23 - 10-Jul-26
Buy* 10 $130.51 Ordinary
 04:36:02 - 10-Jul-26
Buy* 2 $130.50 Ordinary
 04:35:06 - 10-Jul-26
Buy* 4 $130.50 Ordinary
 04:35:06 - 10-Jul-26
Buy* 1 $130.50 Ordinary
 04:35:06 - 10-Jul-26
Buy* 5 $130.49 Ordinary
 04:35:06 - 10-Jul-26
Buy* 20 $130.45 Ordinary
 04:35:06 - 10-Jul-26
Buy* 960 $130.45 Ordinary
 04:35:06 - 10-Jul-26
Buy* 100 $130.44 Ordinary
 04:35:06 - 10-Jul-26
Buy* 50 $130.44 Ordinary
 04:35:04 - 10-Jul-26
Buy* 1 $130.43 Ordinary
 04:35:04 - 10-Jul-26
Sell* 200 $130.38 Ordinary
 04:34:33 - 10-Jul-26
Sell* 26 $130.38 Ordinary
 04:34:33 - 10-Jul-26
Buy* 20 $130.36 Ordinary
 04:34:33 - 10-Jul-26
Buy* 20 $130.35 Ordinary
 04:34:33 - 10-Jul-26
Buy* 200 $130.35 Ordinary
 04:34:33 - 10-Jul-26
Buy* 206 $130.35 Ordinary
 04:34:33 - 10-Jul-26
Buy* 40 $130.34 Ordinary
 04:34:33 - 10-Jul-26
Buy* 100 $130.34 Ordinary
 04:34:33 - 10-Jul-26
Buy* 200 $130.34 Ordinary
 04:34:33 - 10-Jul-26
Buy* 20 $130.33 Ordinary
 04:34:33 - 10-Jul-26
Buy* 8 $130.33 Ordinary
 04:33:27 - 10-Jul-26
Buy* 6 $130.37 Ordinary
 04:33:18 - 10-Jul-26
Buy* 15 $130.37 Ordinary
 04:33:18 - 10-Jul-26
Buy* 5 $130.36 Ordinary
 04:33:18 - 10-Jul-26
Buy* 20 $130.35 Ordinary
 04:33:18 - 10-Jul-26
Buy* 20 $130.34 Ordinary
 04:33:18 - 10-Jul-26
Buy* 2 $130.34 Ordinary
 04:33:18 - 10-Jul-26
Buy* 2 $130.28 Ordinary
 04:33:13 - 10-Jul-26
Buy* 6 $130.28 Ordinary
 04:32:31 - 10-Jul-26
Sell* 100 $130.22 Ordinary
 04:32:27 - 10-Jul-26
Sell* 5 $130.23 Ordinary
 04:31:59 - 10-Jul-26
Buy* 20 $130.30 Ordinary
 04:30:51 - 10-Jul-26
Buy* 20 $130.29 Ordinary
 04:30:51 - 10-Jul-26
Buy* 20 $130.28 Ordinary
 04:30:51 - 10-Jul-26
Buy* 40 $130.28 Ordinary
 04:30:51 - 10-Jul-26
Sell* 1 $130.23 Ordinary
 04:30:47 - 10-Jul-26
Buy* 10 $130.28 Ordinary
 04:29:32 - 10-Jul-26
Sell* 2 $130.24 Ordinary
 04:29:24 - 10-Jul-26
Buy* 2 $130.25 Ordinary
 04:29:24 - 10-Jul-26
Sell* 1 $130.29 Ordinary
 04:28:41 - 10-Jul-26
Sell* 3 $130.25 Ordinary
 04:28:01 - 10-Jul-26
Sell* 50 $130.25 Ordinary
 04:27:24 - 10-Jul-26
Sell* 40 $130.25 Ordinary
 04:27:24 - 10-Jul-26
Sell* 21 $130.25 Ordinary
 04:27:24 - 10-Jul-26
Sell* 1 $130.25 Ordinary
 04:27:24 - 10-Jul-26
Sell* 5 $130.27 Ordinary
 04:27:24 - 10-Jul-26
Sell* 812 $130.28 Ordinary
 04:27:17 - 10-Jul-26
Sell* 88 $130.28 Ordinary
 04:27:17 - 10-Jul-26
Sell* 2 $130.36 Ordinary
 04:26:18 - 10-Jul-26
Sell* 10 $130.30 Ordinary
 04:26:10 - 10-Jul-26
Sell* 200 $130.31 Ordinary
 04:26:10 - 10-Jul-26
Buy* 3 $130.39 Ordinary
 04:24:36 - 10-Jul-26
Buy* 10 $130.35 Ordinary
 04:24:36 - 10-Jul-26
Buy* 1 $130.31 Ordinary
 04:23:48 - 10-Jul-26
Buy* 20 $130.25 Ordinary
 04:23:17 - 10-Jul-26
Sell* 50 $130.22 Ordinary
 04:22:58 - 10-Jul-26
Sell* 20 $130.20 Ordinary
 04:22:39 - 10-Jul-26
Buy* 10 $130.12 Ordinary
 04:22:15 - 10-Jul-26
Buy* 10 $130.11 Ordinary
 04:22:15 - 10-Jul-26
Buy* 10 $130.11 Ordinary
 04:22:15 - 10-Jul-26
Buy* 2 $130.09 Ordinary
 04:22:13 - 10-Jul-26
Sell* 1 $130.02 Ordinary
 04:21:44 - 10-Jul-26
Sell* 10 $130.03 Ordinary
 04:21:30 - 10-Jul-26
Sell* 10 $130.04 Ordinary
 04:21:30 - 10-Jul-26
Sell* 80 $130.05 Ordinary
 04:21:30 - 10-Jul-26
Sell* 120 $130.05 Ordinary
 04:21:30 - 10-Jul-26
Sell* 20 $130.05 Ordinary
 04:21:30 - 10-Jul-26
Sell* 20 $130.05 Ordinary
 04:21:30 - 10-Jul-26
Sell* 40 $130.06 Ordinary
 04:21:30 - 10-Jul-26
Sell* 5 $130.13 Ordinary
 04:21:30 - 10-Jul-26
Sell* 11 $130.20 Ordinary
 04:21:21 - 10-Jul-26
Sell* 1 $130.20 Ordinary
 04:21:21 - 10-Jul-26
Sell* 19 $130.24 Ordinary
 04:21:15 - 10-Jul-26
Sell* 10 $130.21 Ordinary
 04:21:15 - 10-Jul-26
Buy* 10 $130.21 Ordinary
 04:21:15 - 10-Jul-26
Buy* 50 $130.20 Ordinary
 04:21:04 - 10-Jul-26
Sell* 2 $130.24 Ordinary
 04:21:01 - 10-Jul-26
Sell* 8 $130.24 Ordinary
 04:21:01 - 10-Jul-26
Sell* 1 $130.24 Ordinary
 04:21:01 - 10-Jul-26
Sell* 1 $130.28 Ordinary
 04:20:20 - 10-Jul-26
Sell* 20 $130.305 Ordinary
 04:19:46 - 10-Jul-26
Sell* 20 $130.25 Ordinary
 04:19:41 - 10-Jul-26
Sell* 5 $130.26 Ordinary
 04:19:41 - 10-Jul-26
Sell* 10 $130.32 Ordinary
 04:19:40 - 10-Jul-26
Sell* 1 $130.33 Ordinary
 04:19:40 - 10-Jul-26
Sell* 25 $130.40 Ordinary
 04:19:40 - 10-Jul-26
Sell* 2 $130.36 Ordinary
 04:19:40 - 10-Jul-26
Sell* 25 $130.41 Ordinary
 04:19:40 - 10-Jul-26
Sell* 25 $130.41 Ordinary
 04:19:40 - 10-Jul-26
Sell* 25 $130.41 Ordinary
 04:19:40 - 10-Jul-26
Sell* 2 $130.37 Ordinary
 04:19:40 - 10-Jul-26
Sell* 5 $130.42 Ordinary
 04:19:40 - 10-Jul-26
Sell* 20 $130.44 Ordinary
 04:19:40 - 10-Jul-26
Buy* 15 $130.40 Ordinary
 04:19:28 - 10-Jul-26
Buy* 15 $130.38 Ordinary
 04:19:20 - 10-Jul-26
Buy* 20 $130.38 Ordinary
 04:19:20 - 10-Jul-26
Sell* 3 $130.36 Ordinary
 04:19:10 - 10-Jul-26
Unknown* 20 $130.38 Ordinary
 04:18:56 - 10-Jul-26
Buy* 56 $130.39 Ordinary
 04:18:48 - 10-Jul-26
Buy* 20 $130.38 Ordinary
 04:18:48 - 10-Jul-26
Buy* 4 $130.34 Ordinary
 04:18:22 - 10-Jul-26
Sell* 1 $130.33 Ordinary
 04:18:15 - 10-Jul-26
Buy* 8 $130.40 Ordinary
 04:17:49 - 10-Jul-26
Buy* 25 $130.39 Ordinary
 04:17:49 - 10-Jul-26
Sell* 1 $130.34 Ordinary
 04:17:48 - 10-Jul-26
Sell* 10 $130.39 Ordinary
 04:17:30 - 10-Jul-26
Sell* 11 $130.35 Ordinary
 04:16:23 - 10-Jul-26
Sell* 2 $130.35 Ordinary
 04:16:23 - 10-Jul-26
Sell* 1 $130.35 Ordinary
 04:16:23 - 10-Jul-26
Sell* 3 $130.41 Ordinary
 04:16:22 - 10-Jul-26
Sell* 5 $130.50 Ordinary
 04:16:22 - 10-Jul-26
Sell* 2 $130.50 Ordinary
 04:16:22 - 10-Jul-26
Sell* 18 $130.50 Ordinary
 04:16:22 - 10-Jul-26
Sell* 20 $130.49 Ordinary
 04:16:22 - 10-Jul-26
Sell* 15 $130.51 Ordinary
 04:16:22 - 10-Jul-26
Sell* 25 $130.51 Ordinary
 04:16:22 - 10-Jul-26
Sell* 50 $130.51 Ordinary
 04:16:22 - 10-Jul-26
Sell* 25 $130.51 Ordinary
 04:16:22 - 10-Jul-26
Sell* 16 $130.51 Ordinary
 04:16:16 - 10-Jul-26
Sell* 1 $130.51 Ordinary
 04:16:11 - 10-Jul-26
Sell* 2 $130.56 Ordinary
 04:16:04 - 10-Jul-26
Sell* 50 $130.56 Ordinary
 04:16:04 - 10-Jul-26
Sell* 25 $130.60 Ordinary
 04:15:57 - 10-Jul-26
Buy* 3 $130.60 Ordinary
 04:14:10 - 10-Jul-26
Buy* 20 $130.57 Ordinary
 04:13:44 - 10-Jul-26
Buy* 200 $130.53 Ordinary
 04:12:55 - 10-Jul-26
Sell* 2 $130.50 Ordinary
 04:12:15 - 10-Jul-26
Sell* 1 $130.50 Ordinary
 04:12:15 - 10-Jul-26
Sell* 22 $130.52 Ordinary
 04:12:15 - 10-Jul-26
Sell* 1 $130.60 Ordinary
 04:12:15 - 10-Jul-26
Sell* 25 $130.60 Ordinary
 04:12:15 - 10-Jul-26
Sell* 50 $130.61 Ordinary
 04:12:15 - 10-Jul-26
Sell* 122 $130.61 Ordinary
 04:12:15 - 10-Jul-26
Sell* 1 $130.61 Ordinary
 04:12:10 - 10-Jul-26
Sell* 1 $130.61 Ordinary
 04:12:10 - 10-Jul-26
Sell* 7 $130.61 Ordinary
 04:12:10 - 10-Jul-26
Sell* 2 $130.61 Ordinary
 04:12:10 - 10-Jul-26
Sell* 17 $130.61 Ordinary
 04:12:10 - 10-Jul-26
Sell* 31 $130.61 Ordinary
 04:12:10 - 10-Jul-26
Sell* 16 $130.61 Ordinary
 04:12:10 - 10-Jul-26
Sell* 33 $130.70 Ordinary
 04:12:06 - 10-Jul-26
Sell* 1 $130.70 Ordinary
 04:12:04 - 10-Jul-26
Sell* 1 $130.70 Ordinary
 04:12:02 - 10-Jul-26
Buy* 40 $130.73 Ordinary
 04:11:58 - 10-Jul-26
Buy* 40 $130.72 Ordinary
 04:11:58 - 10-Jul-26
Sell* 3 $130.70 Ordinary
 04:11:57 - 10-Jul-26
Sell* 6 $130.70 Ordinary
 04:11:57 - 10-Jul-26
Sell* 4 $130.70 Ordinary
 04:11:57 - 10-Jul-26
Buy* 5 $130.72 Ordinary
 04:11:57 - 10-Jul-26
Buy* 40 $130.72 Ordinary
 04:11:57 - 10-Jul-26
Sell* 11 $130.71 Ordinary
 04:11:56 - 10-Jul-26
Sell* 24 $130.71 Ordinary
 04:11:56 - 10-Jul-26
Buy* 1 $130.70 Ordinary
 04:11:23 - 10-Jul-26
Buy* 10 $130.70 Ordinary
 04:11:23 - 10-Jul-26
Buy* 40 $130.70 Ordinary
 04:11:23 - 10-Jul-26
Buy* 25 $130.70 Ordinary
 04:11:17 - 10-Jul-26
Buy* 35 $130.70 Ordinary
 04:11:15 - 10-Jul-26
Buy* 25 $130.69 Ordinary
 04:11:15 - 10-Jul-26
Sell* 1 $130.66 Ordinary
 04:10:37 - 10-Jul-26
Sell* 1 $130.66 Ordinary
 04:10:16 - 10-Jul-26
Sell* 40 $130.66 Ordinary
 04:10:16 - 10-Jul-26
Sell* 20 $130.66 Ordinary
 04:10:16 - 10-Jul-26
Sell* 20 $130.66 Ordinary
 04:10:16 - 10-Jul-26
Sell* 1 $130.66 Ordinary
 04:10:16 - 10-Jul-26
Sell* 40 $130.66 Ordinary
 04:10:16 - 10-Jul-26
Sell* 20 $130.66 Ordinary
 04:10:16 - 10-Jul-26
Sell* 11 $130.66 Ordinary
 04:10:16 - 10-Jul-26
Sell* 20 $130.68 Ordinary
 04:10:16 - 10-Jul-26
Sell* 11 $130.66 Ordinary
 04:10:16 - 10-Jul-26
Sell* 20 $130.67 Ordinary
 04:10:16 - 10-Jul-26
Sell* 1 $130.75 Ordinary
 04:10:15 - 10-Jul-26
Sell* 1 $130.76 Ordinary
 04:10:14 - 10-Jul-26
Sell* 103 $130.76 Ordinary
 04:10:09 - 10-Jul-26
Buy* 1 $130.72 Ordinary
 04:09:59 - 10-Jul-26
Buy* 11 $130.80 Ordinary
 04:09:58 - 10-Jul-26
Buy* 20 $130.78 Ordinary
 04:09:58 - 10-Jul-26
Buy* 4 $130.75 Ordinary
 04:09:58 - 10-Jul-26
Buy* 1 $130.75 Ordinary
 04:09:58 - 10-Jul-26
Buy* 10 $130.75 Ordinary
 04:09:58 - 10-Jul-26
Buy* 15 $130.74 Ordinary
 04:09:58 - 10-Jul-26
Buy* 55 $130.70 Ordinary
 04:09:58 - 10-Jul-26
Buy* 10 $130.70 Ordinary
 04:09:58 - 10-Jul-26
Buy* 3 $130.69 Ordinary
 04:09:58 - 10-Jul-26
Buy* 1 $130.65 Ordinary
 04:09:58 - 10-Jul-26
Buy* 200 $130.65 Ordinary
 04:09:58 - 10-Jul-26
Buy* 19 $130.64 Ordinary
 04:09:58 - 10-Jul-26
Buy* 19 $130.62 Ordinary
 04:09:36 - 10-Jul-26
Sell* 70 $130.54 Ordinary
 04:09:07 - 10-Jul-26
Buy* 90 $130.59 Ordinary
 04:08:55 - 10-Jul-26
Buy* 25 $130.65 Ordinary
 04:08:40 - 10-Jul-26
Buy* 25 $130.65 Ordinary
 04:08:40 - 10-Jul-26
Buy* 100 $130.64 Ordinary
 04:08:40 - 10-Jul-26
Buy* 5 $130.60 Ordinary
 04:08:40 - 10-Jul-26
Buy* 140 $130.60 Ordinary
 04:08:40 - 10-Jul-26
Buy* 100 $130.59 Ordinary
 04:08:40 - 10-Jul-26
Buy* 7 $130.60 Ordinary
 04:08:40 - 10-Jul-26
Buy* 25 $130.59 Ordinary
 04:08:40 - 10-Jul-26
Buy* 100 $130.59 Ordinary
 04:08:40 - 10-Jul-26
Buy* 20 $130.55 Ordinary
 04:08:40 - 10-Jul-26
Buy* 20 $130.52 Ordinary
 04:08:28 - 10-Jul-26
Buy* 9 $130.51 Ordinary
 04:08:28 - 10-Jul-26
Sell* 2 $130.43 Ordinary
 04:08:10 - 10-Jul-26
Sell* 12 $130.43 Ordinary
 04:08:10 - 10-Jul-26
Sell* 13 $130.44 Ordinary
 04:08:10 - 10-Jul-26
Sell* 8 $130.46 Ordinary
 04:08:10 - 10-Jul-26
Sell* 2 $130.46 Ordinary
 04:08:10 - 10-Jul-26
Buy* 10 $130.50 Ordinary
 04:08:09 - 10-Jul-26
Sell* 38 $130.51 Ordinary
 04:08:09 - 10-Jul-26
Sell* 1 $130.52 Ordinary
 04:08:06 - 10-Jul-26
Buy* 5 $130.60 Ordinary
 04:08:00 - 10-Jul-26
Sell* 95 $130.61 Ordinary
 04:07:58 - 10-Jul-26
Buy* 40 $130.61 Ordinary
 04:07:58 - 10-Jul-26
Buy* 15 $130.60 Ordinary
 04:07:58 - 10-Jul-26
Buy* 5 $130.60 Ordinary
 04:07:55 - 10-Jul-26
Sell* 6 $130.60 Ordinary
 04:07:55 - 10-Jul-26
Buy* 4 $130.59 Ordinary
 04:07:53 - 10-Jul-26
Buy* 3 $130.60 Ordinary
 04:07:43 - 10-Jul-26
Buy* 3 $130.67 Ordinary
 04:07:40 - 10-Jul-26
Buy* 25 $130.66 Ordinary
 04:07:40 - 10-Jul-26
Buy* 2 $130.59 Ordinary
 04:07:30 - 10-Jul-26
Buy* 2 $130.56 Ordinary
 04:07:30 - 10-Jul-26
Buy* 1 $130.56 Ordinary
 04:07:30 - 10-Jul-26
Buy* 10 $130.56 Ordinary
 04:07:30 - 10-Jul-26
Buy* 2 $130.56 Ordinary
 04:07:30 - 10-Jul-26
Buy* 1 $130.50 Ordinary
 04:07:17 - 10-Jul-26
Buy* 25 $130.50 Ordinary
 04:07:16 - 10-Jul-26
Buy* 7 $130.50 Ordinary
 04:07:16 - 10-Jul-26
Buy* 25 $130.49 Ordinary
 04:07:16 - 10-Jul-26
Buy* 168 $130.50 Ordinary
 04:07:16 - 10-Jul-26
Buy* 7 $130.49 Ordinary
 04:07:16 - 10-Jul-26
Buy* 25 $130.47 Ordinary
 04:07:16 - 10-Jul-26
Sell* 403 $130.45 Ordinary
 04:06:59 - 10-Jul-26
Sell* 5 $130.49 Ordinary
 04:06:59 - 10-Jul-26
Sell* 5 $130.49 Ordinary
 04:06:59 - 10-Jul-26
Sell* 12 $130.53 Ordinary
 04:06:46 - 10-Jul-26
Buy* 7 $130.50 Ordinary
 04:06:37 - 10-Jul-26
Buy* 40 $130.50 Ordinary
 04:06:37 - 10-Jul-26
Buy* 10 $130.50 Ordinary
 04:06:37 - 10-Jul-26
Buy* 55 $130.50 Ordinary
 04:06:37 - 10-Jul-26
Buy* 45 $130.50 Ordinary
 04:06:37 - 10-Jul-26
Buy* 2 $130.50 Ordinary
 04:06:37 - 10-Jul-26
Buy* 25 $130.49 Ordinary
 04:06:37 - 10-Jul-26
Buy* 20 $130.49 Ordinary
 04:06:37 - 10-Jul-26
Buy* 20 $130.49 Ordinary
 04:06:37 - 10-Jul-26
Sell* 20 $130.45 Ordinary
 04:06:37 - 10-Jul-26
Sell* 54 $130.45 Ordinary
 04:06:37 - 10-Jul-26
Sell* 5 $130.36 Ordinary
 04:06:30 - 10-Jul-26
Buy* 10 $130.47 Ordinary
 04:06:22 - 10-Jul-26
Buy* 5 $130.45 Ordinary
 04:06:22 - 10-Jul-26
Buy* 115 $130.45 Ordinary
 04:06:22 - 10-Jul-26
Buy* 20 $130.42 Ordinary
 04:06:22 - 10-Jul-26
Buy* 7 $130.41 Ordinary
 04:06:22 - 10-Jul-26
Sell* 10 $130.40 Ordinary
 04:06:19 - 10-Jul-26
Buy* 7 $130.41 Ordinary
 04:06:10 - 10-Jul-26
Sell* 37 $130.40 Ordinary
 04:06:10 - 10-Jul-26
Sell* 20 $130.39 Ordinary
 04:06:10 - 10-Jul-26
Buy* 8 $130.36 Ordinary
 04:06:09 - 10-Jul-26
Buy* 7 $130.36 Ordinary
 04:05:59 - 10-Jul-26
Buy* 281 $130.36 Ordinary
 04:05:59 - 10-Jul-26
Buy* 7 $130.35 Ordinary
 04:05:59 - 10-Jul-26
Buy* 12 $130.36 Ordinary
 04:05:59 - 10-Jul-26
Buy* 20 $130.36 Ordinary
 04:05:52 - 10-Jul-26
Buy* 15 $130.36 Ordinary
 04:05:52 - 10-Jul-26
Buy* 20 $130.35 Ordinary
 04:05:52 - 10-Jul-26
Buy* 5 $130.35 Ordinary
 04:05:52 - 10-Jul-26
Buy* 5 $130.30 Ordinary
 04:05:52 - 10-Jul-26
Buy* 27 $130.30 Ordinary
 04:05:42 - 10-Jul-26
Buy* 13 $130.30 Ordinary
 04:05:42 - 10-Jul-26
Buy* 27 $130.29 Ordinary
 04:05:42 - 10-Jul-26
Buy* 23 $130.29 Ordinary
 04:05:42 - 10-Jul-26
Buy* 2 $130.29 Ordinary
 04:05:42 - 10-Jul-26
Buy* 7 $130.25 Ordinary
 04:05:42 - 10-Jul-26
Buy* 20 $130.24 Ordinary
 04:05:42 - 10-Jul-26
Buy* 5 $130.25 Ordinary
 04:05:37 - 10-Jul-26
Buy* 5 $130.24 Ordinary
 04:05:37 - 10-Jul-26
Buy* 5 $130.24 Ordinary
 04:05:37 - 10-Jul-26
Buy* 5 $130.24 Ordinary
 04:05:37 - 10-Jul-26
Buy* 5 $130.24 Ordinary
 04:05:37 - 10-Jul-26
Buy* 5 $130.24 Ordinary
 04:05:37 - 10-Jul-26
Buy* 5 $130.24 Ordinary
 04:05:37 - 10-Jul-26
Buy* 5 $130.24 Ordinary
 04:05:37 - 10-Jul-26
Buy* 5 $130.24 Ordinary
 04:05:37 - 10-Jul-26
Buy* 5 $130.24 Ordinary
 04:05:37 - 10-Jul-26
Sell* 20 $130.15 Ordinary
 04:05:25 - 10-Jul-26
Sell* 100 $130.15 Ordinary
 04:05:25 - 10-Jul-26
Buy* 32 $130.17 Ordinary
 04:05:00 - 10-Jul-26
Buy* 1,998 $130.17 Ordinary
 04:05:00 - 10-Jul-26
Buy* 71 $130.17 Ordinary
 04:05:00 - 10-Jul-26
Buy* 25 $130.16 Ordinary
 04:05:00 - 10-Jul-26
Buy* 7 $130.15 Ordinary
 04:05:00 - 10-Jul-26
Sell* 3 $130.15 Ordinary
 04:04:58 - 10-Jul-26
Sell* 1 $130.15 Ordinary
 04:04:58 - 10-Jul-26
Buy* 1 $130.17 Ordinary
 04:04:54 - 10-Jul-26
Buy* 46 $130.17 Ordinary
 04:04:49 - 10-Jul-26
Sell* 2 $130.15 Ordinary
 04:04:49 - 10-Jul-26
Buy* 2 $130.17 Ordinary
 04:04:45 - 10-Jul-26
Buy* 25 $130.15 Ordinary
 04:04:41 - 10-Jul-26
Buy* 77 $130.15 Ordinary
 04:04:41 - 10-Jul-26
Buy* 25 $130.14 Ordinary
 04:04:41 - 10-Jul-26
Sell* 3 $130.11 Ordinary
 04:04:41 - 10-Jul-26
Buy* 2 $130.11 Ordinary
 04:04:39 - 10-Jul-26
Buy* 2 $130.10 Ordinary
 04:04:39 - 10-Jul-26
Buy* 35 $129.99 Ordinary
 04:03:54 - 10-Jul-26
Sell* 78 $130.00 Ordinary
 04:03:26 - 10-Jul-26
Sell* 98 $130.00 Ordinary
 04:03:26 - 10-Jul-26
Sell* 24 $130.00 Ordinary
 04:03:26 - 10-Jul-26
Sell* 21 $129.88 Ordinary
 04:03:21 - 10-Jul-26
Sell* 1 $129.95 Ordinary
 04:03:21 - 10-Jul-26
Sell* 1 $130.00 Ordinary
 04:03:21 - 10-Jul-26
Sell* 16 $130.07 Ordinary
 04:03:20 - 10-Jul-26
Sell* 34 $130.07 Ordinary
 04:03:19 - 10-Jul-26
Buy* 60 $130.12 Ordinary
 04:03:18 - 10-Jul-26
Buy* 100 $130.07 Ordinary
 04:03:12 - 10-Jul-26
Buy* 40 $130.07 Ordinary
 04:03:12 - 10-Jul-26
Buy* 60 $130.06 Ordinary
 04:03:08 - 10-Jul-26
Buy* 36 $130.07 Ordinary
 04:03:08 - 10-Jul-26
Buy* 140 $130.06 Ordinary
 04:03:08 - 10-Jul-26
Buy* 60 $130.06 Ordinary
 04:03:07 - 10-Jul-26
Buy* 10 $130.00 Ordinary
 04:02:47 - 10-Jul-26
Buy* 50 $130.00 Ordinary
 04:02:47 - 10-Jul-26
Buy* 100 $130.00 Ordinary
 04:02:47 - 10-Jul-26
Buy* 100 $130.00 Ordinary
 04:02:47 - 10-Jul-26
Buy* 1 $130.00 Ordinary
 04:02:47 - 10-Jul-26
Buy* 5 $130.00 Ordinary
 04:02:47 - 10-Jul-26
Buy* 2 $130.00 Ordinary
 04:02:47 - 10-Jul-26
Buy* 50 $130.00 Ordinary
 04:02:47 - 10-Jul-26
Buy* 100 $130.00 Ordinary
 04:02:47 - 10-Jul-26
Buy* 10 $130.00 Ordinary
 04:02:47 - 10-Jul-26
Buy* 5 $130.00 Ordinary
 04:02:47 - 10-Jul-26
Buy* 1 $130.00 Ordinary
 04:02:47 - 10-Jul-26
Buy* 1 $130.00 Ordinary
 04:02:47 - 10-Jul-26
Buy* 8 $130.00 Ordinary
 04:02:47 - 10-Jul-26
Buy* 20 $130.00 Ordinary
 04:02:47 - 10-Jul-26
Buy* 3 $130.00 Ordinary
 04:02:47 - 10-Jul-26
Buy* 4 $130.00 Ordinary
 04:02:47 - 10-Jul-26
Buy* 16 $130.00 Ordinary
 04:02:47 - 10-Jul-26
Buy* 35 $130.00 Ordinary
 04:02:47 - 10-Jul-26
Buy* 52 $130.00 Ordinary
 04:02:47 - 10-Jul-26
Buy* 7 $129.98 Ordinary
 04:02:47 - 10-Jul-26
Buy* 193 $129.98 Ordinary
 04:02:47 - 10-Jul-26
Buy* 7 $129.97 Ordinary
 04:02:47 - 10-Jul-26
Buy* 260 $129.91 Ordinary
 04:02:47 - 10-Jul-26
Buy* 80 $129.91 Ordinary
 04:02:47 - 10-Jul-26
Buy* 35 $129.90 Ordinary
 04:02:47 - 10-Jul-26
Buy* 16 $129.90 Ordinary
 04:02:36 - 10-Jul-26
Buy* 46 $129.89 Ordinary
 04:02:34 - 10-Jul-26
Buy* 45 $129.90 Ordinary
 04:02:34 - 10-Jul-26
Buy* 28 $129.90 Ordinary
 04:02:34 - 10-Jul-26
Buy* 20 $129.90 Ordinary
 04:02:34 - 10-Jul-26
Buy* 7 $129.80 Ordinary
 04:02:34 - 10-Jul-26
Buy* 25 $129.85 Ordinary
 04:02:34 - 10-Jul-26
Buy* 19 $129.85 Ordinary
 04:02:34 - 10-Jul-26
Buy* 5 $129.85 Ordinary
 04:02:34 - 10-Jul-26
Buy* 40 $129.81 Ordinary
 04:02:34 - 10-Jul-26
Buy* 35 $129.80 Ordinary
 04:02:34 - 10-Jul-26
Buy* 10 $129.79 Ordinary
 04:02:34 - 10-Jul-26
Sell* 70 $129.80 Ordinary
 04:02:23 - 10-Jul-26
Buy* 7 $129.78 Ordinary
 04:02:23 - 10-Jul-26
Buy* 3 $129.70 Ordinary
 04:02:18 - 10-Jul-26
Buy* 14 $129.67 Ordinary
 04:02:18 - 10-Jul-26
Buy* 70 $129.67 Ordinary
 04:02:18 - 10-Jul-26
Buy* 16 $129.67 Ordinary
 04:02:16 - 10-Jul-26
Buy* 12 $129.65 Ordinary
 04:02:07 - 10-Jul-26
Buy* 8 $129.64 Ordinary
 04:02:07 - 10-Jul-26
Buy* 10 $129.58 Ordinary
 04:02:07 - 10-Jul-26
Buy* 9 $129.53 Ordinary
 04:02:07 - 10-Jul-26
Buy* 1 $129.51 Ordinary
 04:02:07 - 10-Jul-26
Buy* 9 $129.51 Ordinary
 04:02:07 - 10-Jul-26
Buy* 5 $129.50 Ordinary
 04:02:07 - 10-Jul-26
Buy* 2 $129.50 Ordinary
 04:02:07 - 10-Jul-26
Buy* 13 $129.50 Ordinary
 04:02:07 - 10-Jul-26
Buy* 227 $129.50 Ordinary
 04:02:07 - 10-Jul-26
Buy* 273 $129.50 Ordinary
 04:02:07 - 10-Jul-26
Buy* 7 $129.48 Ordinary
 04:02:07 - 10-Jul-26
Buy* 10 $129.41 Ordinary
 04:02:07 - 10-Jul-26
Buy* 100 $129.39 Ordinary
 04:02:07 - 10-Jul-26
Buy* 25 $129.39 Ordinary
 04:02:07 - 10-Jul-26
Buy* 40 $129.39 Ordinary
 04:02:07 - 10-Jul-26
Buy* 100 $129.38 Ordinary
 04:02:07 - 10-Jul-26
Buy* 170 $129.39 Ordinary
 04:02:02 - 10-Jul-26
Buy* 100 $129.38 Ordinary
 04:02:02 - 10-Jul-26
Buy* 13 $129.31 Ordinary
 04:01:59 - 10-Jul-26
Buy* 25 $129.31 Ordinary
 04:01:59 - 10-Jul-26
Buy* 62 $129.31 Ordinary
 04:01:59 - 10-Jul-26
Buy* 35 $129.30 Ordinary
 04:01:59 - 10-Jul-26
Buy* 33 $129.30 Ordinary
 04:01:59 - 10-Jul-26
Buy* 97 $129.30 Ordinary
 04:01:58 - 10-Jul-26
Buy* 33 $129.29 Ordinary
 04:01:58 - 10-Jul-26
Buy* 67 $129.29 Ordinary
 04:01:58 - 10-Jul-26
Buy* 35 $129.29 Ordinary
 04:01:58 - 10-Jul-26
Buy* 125 $129.29 Ordinary
 04:01:58 - 10-Jul-26
Buy* 40 $129.29 Ordinary
 04:01:58 - 10-Jul-26
Buy* 100 $129.29 Ordinary
 04:01:58 - 10-Jul-26
Buy* 30 $129.29 Ordinary
 04:01:58 - 10-Jul-26
Buy* 100 $129.29 Ordinary
 04:01:58 - 10-Jul-26
Buy* 1 $129.28 Ordinary
 04:01:58 - 10-Jul-26
Buy* 1 $129.21 Ordinary
 04:01:58 - 10-Jul-26
Buy* 4 $129.21 Ordinary
 04:01:58 - 10-Jul-26
Buy* 5 $129.25 Ordinary
 04:01:34 - 10-Jul-26
Buy* 35 $129.25 Ordinary
 04:01:34 - 10-Jul-26
Buy* 26 $129.20 Ordinary
 04:01:30 - 10-Jul-26
Buy* 9 $129.20 Ordinary
 04:01:30 - 10-Jul-26
Buy* 17 $129.15 Ordinary
 04:01:30 - 10-Jul-26
Buy* 25 $129.24 Ordinary
 04:01:19 - 10-Jul-26
Buy* 75 $129.20 Ordinary
 04:01:19 - 10-Jul-26
Buy* 17 $129.20 Ordinary
 04:01:19 - 10-Jul-26
Buy* 1 $129.15 Ordinary
 04:01:19 - 10-Jul-26
Buy* 55 $129.13 Ordinary
 04:01:19 - 10-Jul-26
Buy* 25 $129.20 Ordinary
 04:01:19 - 10-Jul-26
Buy* 3 $129.20 Ordinary
 04:01:19 - 10-Jul-26
Buy* 2 $129.20 Ordinary
 04:01:19 - 10-Jul-26
Buy* 65 $129.19 Ordinary
 04:01:19 - 10-Jul-26
Buy* 10 $129.19 Ordinary
 04:01:19 - 10-Jul-26
Buy* 25 $129.19 Ordinary
 04:01:19 - 10-Jul-26
Buy* 32 $129.19 Ordinary
 04:01:19 - 10-Jul-26
Buy* 80 $129.18 Ordinary
 04:01:19 - 10-Jul-26
Buy* 120 $129.18 Ordinary
 04:01:19 - 10-Jul-26
Buy* 2 $129.15 Ordinary
 04:01:02 - 10-Jul-26
Buy* 129 $129.18 Ordinary
 04:00:48 - 10-Jul-26
Buy* 3 $129.18 Ordinary
 04:00:48 - 10-Jul-26
Buy* 100 $129.18 Ordinary
 04:00:48 - 10-Jul-26
Buy* 2 $129.14 Ordinary
 04:00:48 - 10-Jul-26
Buy* 3 $129.17 Ordinary
 04:00:47 - 10-Jul-26
Buy* 2 $129.14 Ordinary
 04:00:47 - 10-Jul-26
Buy* 2 $129.13 Ordinary
 04:00:38 - 10-Jul-26
Buy* 2 $129.14 Ordinary
 04:00:37 - 10-Jul-26
Buy* 10 $129.10 Ordinary
 04:00:37 - 10-Jul-26
Buy* 35 $129.07 Ordinary
 04:00:37 - 10-Jul-26
Buy* 49 $129.07 Ordinary
 04:00:37 - 10-Jul-26
Buy* 25 $129.05 Ordinary
 04:00:35 - 10-Jul-26
Buy* 35 $129.02 Ordinary
 04:00:35 - 10-Jul-26
Buy* 17 $129.00 Ordinary
 04:00:35 - 10-Jul-26
Buy* 35 $128.99 Ordinary
 04:00:35 - 10-Jul-26
Sell* 1 $129.00 Ordinary
 04:00:25 - 10-Jul-26
Sell* 13 $128.80 Ordinary
 04:00:23 - 10-Jul-26
Buy* 5 $129.01 Ordinary
 04:00:17 - 10-Jul-26
Buy* 1 $129.01 Ordinary
 04:00:10 - 10-Jul-26
Buy* 100 $129.11 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $129.11 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $129.11 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $129.09 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $128.80 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $128.99 Ordinary
 04:00:00 - 10-Jul-26
Buy* 6 $129.10 Ordinary
 04:00:00 - 10-Jul-26
Buy* 13 $129.10 Ordinary
 04:00:00 - 10-Jul-26
Buy* 6 $129.10 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $128.96 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84