| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $137.14 | Ordinary |
17:38:10 - 21-May-26 |
| Sell* | 1 | $137.15 | Ordinary |
17:37:28 - 21-May-26 |
| Buy* | 26 | $137.15 | Ordinary |
17:36:30 - 21-May-26 |
| Buy* | 1 | $137.15 | Ordinary |
17:36:02 - 21-May-26 |
| Buy* | 2 | $137.15 | Ordinary |
17:35:48 - 21-May-26 |
| Buy* | 1 | $137.15 | Ordinary |
17:35:46 - 21-May-26 |
| Buy* | 6 | $137.15 | Ordinary |
17:35:43 - 21-May-26 |
| Buy* | 1 | $137.15 | Ordinary |
17:35:36 - 21-May-26 |
| Sell* | 1 | $137.14 | Ordinary |
17:34:11 - 21-May-26 |
| Sell* | 1 | $137.14 | Ordinary |
17:34:11 - 21-May-26 |
| Sell* | 1 | $137.14 | Ordinary |
17:34:11 - 21-May-26 |
| Sell* | 1 | $137.14 | Ordinary |
17:34:11 - 21-May-26 |
| Sell* | 40 | $137.18 | Ordinary |
17:33:52 - 21-May-26 |
| Sell* | 5 | $137.18 | Ordinary |
17:33:52 - 21-May-26 |
| Sell* | 6 | $137.18 | Ordinary |
17:33:52 - 21-May-26 |
| Buy* | 1 | $137.20 | Ordinary |
17:32:14 - 21-May-26 |
| Sell* | 13 | $137.20 | Ordinary |
17:31:45 - 21-May-26 |
| Buy* | 1 | $137.21 | Ordinary |
17:31:39 - 21-May-26 |
| Buy* | 10 | $137.24 | Ordinary |
17:30:35 - 21-May-26 |
| Buy* | 5 | $137.23 | Ordinary |
17:30:33 - 21-May-26 |
| Buy* | 5 | $137.23 | Ordinary |
17:29:42 - 21-May-26 |
| Buy* | 5 | $137.23 | Ordinary |
17:29:42 - 21-May-26 |
| Buy* | 1 | $137.23 | Ordinary |
17:28:43 - 21-May-26 |
| Buy* | 5 | $137.21 | Ordinary |
17:28:22 - 21-May-26 |
| Buy* | 2 | $137.21 | Ordinary |
17:28:22 - 21-May-26 |
| Buy* | 3 | $137.21 | Ordinary |
17:28:22 - 21-May-26 |
| Buy* | 4 | $137.21 | Ordinary |
17:28:22 - 21-May-26 |
| Buy* | 1 | $137.20 | Ordinary |
17:28:10 - 21-May-26 |
| Buy* | 2 | $137.20 | Ordinary |
17:28:10 - 21-May-26 |
| Buy* | 1 | $137.19 | Ordinary |
17:28:02 - 21-May-26 |
| Buy* | 1 | $137.18 | Ordinary |
17:27:54 - 21-May-26 |
| Buy* | 1 | $137.17 | Ordinary |
17:27:47 - 21-May-26 |
| Buy* | 1 | $137.15 | Ordinary |
17:27:27 - 21-May-26 |
| Unknown* | 51 | $137.14 | Ordinary |
17:26:32 - 21-May-26 |
| Sell* | 3 | $137.14 | Ordinary |
17:26:32 - 21-May-26 |
| Sell* | 1 | $137.14 | Ordinary |
17:26:18 - 21-May-26 |
| Buy* | 30 | $137.15 | Ordinary |
17:26:05 - 21-May-26 |
| Sell* | 5 | $137.14 | Ordinary |
17:25:38 - 21-May-26 |
| Sell* | 1 | $137.14 | Ordinary |
17:25:38 - 21-May-26 |
| Sell* | 1 | $137.14 | Ordinary |
17:25:37 - 21-May-26 |
| Sell* | 1 | $137.15 | Ordinary |
17:25:03 - 21-May-26 |
| Sell* | 1 | $137.15 | Ordinary |
17:25:03 - 21-May-26 |
| Sell* | 5 | $137.13 | Ordinary |
17:23:21 - 21-May-26 |
| Sell* | 1 | $137.13 | Ordinary |
17:23:21 - 21-May-26 |
| Sell* | 1 | $137.13 | Ordinary |
17:23:21 - 21-May-26 |
| Buy* | 1 | $137.17 | Ordinary |
17:22:07 - 21-May-26 |
| Sell* | 41 | $137.13 | Ordinary |
17:21:52 - 21-May-26 |
| Sell* | 1 | $137.13 | Ordinary |
17:21:52 - 21-May-26 |
| Sell* | 19 | $137.15 | Ordinary |
17:21:52 - 21-May-26 |
| Buy* | 1 | $137.17 | Ordinary |
17:21:25 - 21-May-26 |
| Sell* | 1 | $137.15 | Ordinary |
17:20:29 - 21-May-26 |
| Buy* | 15 | $137.19 | Ordinary |
17:20:05 - 21-May-26 |
| Buy* | 5 | $137.18 | Ordinary |
17:20:05 - 21-May-26 |
| Buy* | 4 | $137.18 | Ordinary |
17:20:05 - 21-May-26 |
| Buy* | 196 | $137.18 | Ordinary |
17:20:05 - 21-May-26 |
| Sell* | 4 | $137.17 | Ordinary |
17:20:05 - 21-May-26 |
| Sell* | 1 | $137.15 | Ordinary |
17:17:10 - 21-May-26 |
| Sell* | 10 | $137.15 | Ordinary |
17:17:10 - 21-May-26 |
| Sell* | 5 | $137.15 | Ordinary |
17:17:10 - 21-May-26 |
| Buy* | 100 | $137.18 | Ordinary |
17:17:02 - 21-May-26 |
| Buy* | 1 | $137.15 | Ordinary |
17:16:33 - 21-May-26 |
| Buy* | 15 | $137.19 | Ordinary |
17:16:01 - 21-May-26 |
| Buy* | 5 | $137.18 | Ordinary |
17:16:01 - 21-May-26 |
| Buy* | 1 | $137.20 | Ordinary |
17:15:10 - 21-May-26 |
| Sell* | 3 | $137.15 | Ordinary |
17:14:53 - 21-May-26 |
| Sell* | 1 | $137.13 | Ordinary |
17:13:57 - 21-May-26 |
| Buy* | 5 | $137.20 | Ordinary |
17:13:19 - 21-May-26 |
| Buy* | 5 | $137.20 | Ordinary |
17:13:19 - 21-May-26 |
| Sell* | 1 | $137.19 | Ordinary |
17:12:43 - 21-May-26 |
| Sell* | 1 | $137.15 | Ordinary |
17:12:14 - 21-May-26 |
| Buy* | 34 | $137.12 | Ordinary |
17:11:49 - 21-May-26 |
| Sell* | 1 | $137.12 | Ordinary |
17:11:49 - 21-May-26 |
| Sell* | 1 | $137.12 | Ordinary |
17:11:49 - 21-May-26 |
| Sell* | 5 | $137.19 | Ordinary |
17:10:34 - 21-May-26 |
| Sell* | 5 | $137.13 | Ordinary |
17:09:43 - 21-May-26 |
| Sell* | 2 | $137.13 | Ordinary |
17:09:10 - 21-May-26 |
| Sell* | 3 | $137.13 | Ordinary |
17:07:33 - 21-May-26 |
| Sell* | 1 | $137.15 | Ordinary |
17:07:11 - 21-May-26 |
| Sell* | 50 | $137.13 | Ordinary |
17:07:07 - 21-May-26 |
| Sell* | 4 | $137.14 | Ordinary |
17:07:07 - 21-May-26 |
| Sell* | 46 | $137.15 | Ordinary |
17:07:07 - 21-May-26 |
| Sell* | 4 | $137.15 | Ordinary |
17:06:56 - 21-May-26 |
| Sell* | 100 | $137.15 | Ordinary |
17:06:56 - 21-May-26 |
| Sell* | 40 | $137.17 | Ordinary |
17:06:56 - 21-May-26 |
| Sell* | 5 | $137.17 | Ordinary |
17:06:56 - 21-May-26 |
| Sell* | 5 | $137.18 | Ordinary |
17:06:56 - 21-May-26 |
| Sell* | 5 | $137.21 | Ordinary |
17:06:56 - 21-May-26 |
| Buy* | 10 | $137.23 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 5 | $137.23 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 1 | $137.23 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 5 | $137.22 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 100 | $137.22 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 4 | $137.21 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 10 | $137.21 | Ordinary |
17:06:38 - 21-May-26 |
| Sell* | 3 | $137.16 | Ordinary |
17:05:56 - 21-May-26 |
| Sell* | 1 | $137.16 | Ordinary |
17:05:56 - 21-May-26 |
| Sell* | 10 | $137.16 | Ordinary |
17:05:56 - 21-May-26 |
| Sell* | 1 | $137.16 | Ordinary |
17:05:56 - 21-May-26 |
| Sell* | 3 | $137.20 | Ordinary |
17:04:52 - 21-May-26 |
| Buy* | 3 | $137.19 | Ordinary |
17:04:33 - 21-May-26 |
| Buy* | 5 | $137.19 | Ordinary |
17:04:32 - 21-May-26 |
| Buy* | 2 | $137.19 | Ordinary |
17:04:32 - 21-May-26 |
| Buy* | 5 | $137.20 | Ordinary |
17:03:27 - 21-May-26 |
| Sell* | 1 | $137.18 | Ordinary |
17:02:36 - 21-May-26 |
| Buy* | 2 | $137.20 | Ordinary |
17:02:28 - 21-May-26 |
| Buy* | 1 | $137.19 | Ordinary |
17:02:03 - 21-May-26 |
| Sell* | 1 | $137.16 | Ordinary |
17:01:56 - 21-May-26 |
| Sell* | 100 | $137.11 | Ordinary |
17:01:40 - 21-May-26 |
| Sell* | 100 | $137.11 | Ordinary |
17:01:40 - 21-May-26 |
| Sell* | 200 | $137.10 | Ordinary |
17:01:31 - 21-May-26 |
| Sell* | 1 | $137.12 | Ordinary |
17:01:31 - 21-May-26 |
| Sell* | 200 | $137.13 | Ordinary |
17:01:31 - 21-May-26 |
| Sell* | 5 | $137.13 | Ordinary |
17:01:31 - 21-May-26 |
| Sell* | 100 | $137.13 | Ordinary |
17:01:31 - 21-May-26 |
| Sell* | 10 | $137.14 | Ordinary |
17:01:31 - 21-May-26 |
| Sell* | 4 | $137.15 | Ordinary |
17:01:31 - 21-May-26 |
| Sell* | 10 | $137.19 | Ordinary |
17:01:31 - 21-May-26 |
| Buy* | 30 | $137.22 | Ordinary |
17:01:03 - 21-May-26 |
| Buy* | 2 | $137.21 | Ordinary |
17:01:01 - 21-May-26 |
| Buy* | 20 | $137.21 | Ordinary |
17:01:01 - 21-May-26 |
| Buy* | 6 | $137.20 | Ordinary |
17:00:34 - 21-May-26 |
| Sell* | 1 | $137.20 | Ordinary |
16:59:53 - 21-May-26 |
| Sell* | 102 | $137.21 | Ordinary |
16:59:11 - 21-May-26 |
| Sell* | 1 | $137.21 | Ordinary |
16:59:11 - 21-May-26 |
| Sell* | 1 | $137.21 | Ordinary |
16:59:11 - 21-May-26 |
| Sell* | 1 | $137.20 | Ordinary |
16:59:11 - 21-May-26 |
| Sell* | 11 | $137.21 | Ordinary |
16:59:11 - 21-May-26 |
| Sell* | 5 | $137.23 | Ordinary |
16:59:11 - 21-May-26 |
| Sell* | 4 | $137.23 | Ordinary |
16:59:11 - 21-May-26 |
| Sell* | 5 | $137.23 | Ordinary |
16:59:11 - 21-May-26 |
| Sell* | 3 | $137.24 | Ordinary |
16:58:31 - 21-May-26 |
| Sell* | 3 | $137.28 | Ordinary |
16:57:26 - 21-May-26 |
| Sell* | 1 | $137.28 | Ordinary |
16:56:59 - 21-May-26 |
| Buy* | 1 | $137.30 | Ordinary |
16:56:47 - 21-May-26 |
| Buy* | 14 | $137.30 | Ordinary |
16:56:47 - 21-May-26 |
| Unknown* | 7 | $137.27 | Ordinary |
16:56:40 - 21-May-26 |
| Unknown* | 4 | $137.27 | Ordinary |
16:56:40 - 21-May-26 |
| Unknown* | 4 | $137.27 | Ordinary |
16:56:40 - 21-May-26 |
| Sell* | 1 | $137.27 | Ordinary |
16:56:31 - 21-May-26 |
| Sell* | 4 | $137.28 | Ordinary |
16:56:12 - 21-May-26 |
| Sell* | 4 | $137.28 | Ordinary |
16:56:12 - 21-May-26 |
| Buy* | 4 | $137.31 | Ordinary |
16:56:09 - 21-May-26 |
| Sell* | 3 | $137.31 | Ordinary |
16:56:01 - 21-May-26 |
| Sell* | 36 | $137.31 | Ordinary |
16:56:01 - 21-May-26 |
| Sell* | 10 | $137.31 | Ordinary |
16:56:01 - 21-May-26 |
| Sell* | 1 | $137.32 | Ordinary |
16:55:59 - 21-May-26 |
| Sell* | 1 | $137.32 | Ordinary |
16:55:34 - 21-May-26 |
| Sell* | 1 | $137.33 | Ordinary |
16:55:19 - 21-May-26 |
| Buy* | 1 | $137.33 | Ordinary |
16:55:02 - 21-May-26 |
| Sell* | 46 | $137.32 | Ordinary |
16:55:01 - 21-May-26 |
| Sell* | 4 | $137.34 | Ordinary |
16:53:56 - 21-May-26 |
| Buy* | 3 | $137.36 | Ordinary |
16:53:20 - 21-May-26 |
| Sell* | 36 | $137.32 | Ordinary |
16:51:48 - 21-May-26 |
| Sell* | 10 | $137.32 | Ordinary |
16:51:48 - 21-May-26 |
| Sell* | 46 | $137.33 | Ordinary |
16:51:48 - 21-May-26 |
| Buy* | 5 | $137.37 | Ordinary |
16:51:03 - 21-May-26 |
| Sell* | 1 | $137.32 | Ordinary |
16:50:01 - 21-May-26 |
| Sell* | 5 | $137.32 | Ordinary |
16:49:51 - 21-May-26 |
| Buy* | 2 | $137.37 | Ordinary |
16:49:44 - 21-May-26 |
| Sell* | 1 | $137.31 | Ordinary |
16:49:01 - 21-May-26 |
| Sell* | 1 | $137.33 | Ordinary |
16:49:01 - 21-May-26 |
| Sell* | 4 | $137.33 | Ordinary |
16:49:01 - 21-May-26 |
| Sell* | 5 | $137.34 | Ordinary |
16:49:01 - 21-May-26 |
| Sell* | 4 | $137.34 | Ordinary |
16:49:01 - 21-May-26 |
| Sell* | 10 | $137.34 | Ordinary |
16:49:01 - 21-May-26 |
| Sell* | 4 | $137.34 | Ordinary |
16:49:01 - 21-May-26 |
| Sell* | 5 | $137.33 | Ordinary |
16:49:01 - 21-May-26 |
| Buy* | 5 | $137.35 | Ordinary |
16:48:07 - 21-May-26 |
| Sell* | 5 | $137.35 | Ordinary |
16:48:07 - 21-May-26 |
| Buy* | 36 | $137.39 | Ordinary |
16:45:24 - 21-May-26 |
| Buy* | 54 | $137.39 | Ordinary |
16:45:24 - 21-May-26 |
| Buy* | 54 | $137.38 | Ordinary |
16:45:24 - 21-May-26 |
| Buy* | 36 | $137.38 | Ordinary |
16:45:24 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
16:45:24 - 21-May-26 |
| Buy* | 100 | $137.36 | Ordinary |
16:45:24 - 21-May-26 |
| Buy* | 20 | $137.36 | Ordinary |
16:43:56 - 21-May-26 |
| Buy* | 20 | $137.36 | Ordinary |
16:43:53 - 21-May-26 |
| Buy* | 20 | $137.36 | Ordinary |
16:43:51 - 21-May-26 |
| Buy* | 20 | $137.36 | Ordinary |
16:43:50 - 21-May-26 |
| Buy* | 4 | $137.34 | Ordinary |
16:43:48 - 21-May-26 |
| Buy* | 10 | $137.38 | Ordinary |
16:43:48 - 21-May-26 |
| Buy* | 10 | $137.36 | Ordinary |
16:43:48 - 21-May-26 |
| Buy* | 100 | $137.35 | Ordinary |
16:43:48 - 21-May-26 |
| Buy* | 2 | $137.35 | Ordinary |
16:43:48 - 21-May-26 |
| Buy* | 5 | $137.34 | Ordinary |
16:43:48 - 21-May-26 |
| Buy* | 200 | $137.34 | Ordinary |
16:43:48 - 21-May-26 |
| Buy* | 5 | $137.25 | Ordinary |
16:43:47 - 21-May-26 |
| Buy* | 7 | $137.21 | Ordinary |
16:43:08 - 21-May-26 |
| Buy* | 35 | $137.26 | Ordinary |
16:42:30 - 21-May-26 |
| Buy* | 26 | $137.25 | Ordinary |
16:42:27 - 21-May-26 |
| Buy* | 5 | $137.24 | Ordinary |
16:42:27 - 21-May-26 |
| Buy* | 4 | $137.22 | Ordinary |
16:42:27 - 21-May-26 |
| Buy* | 1 | $137.20 | Ordinary |
16:42:13 - 21-May-26 |
| Buy* | 1 | $137.21 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $137.20 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 3 | $137.21 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $137.22 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $137.23 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $137.24 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $137.25 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 2 | $137.25 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $137.25 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 6 | $137.27 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 2 | $137.30 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 56 | $137.30 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 2 | $137.31 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $137.31 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 3 | $137.33 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $137.33 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 100 | $137.18 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 10 | $137.23 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 92 | $137.26 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 5 | $137.29 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 5 | $137.30 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 347 | $137.26 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 100 | $137.28 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 100 | $137.31 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $137.31 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 2 | $137.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 2 | $137.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $137.33 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $137.33 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 5 | $137.37 | Ordinary |
16:41:51 - 21-May-26 |
| Buy* | 5 | $137.38 | Ordinary |
16:41:51 - 21-May-26 |
| Buy* | 5 | $137.37 | Ordinary |
16:41:51 - 21-May-26 |
| Buy* | 4 | $137.36 | Ordinary |
16:41:51 - 21-May-26 |
| Sell* | 1 | $137.35 | Ordinary |
16:40:58 - 21-May-26 |
| Sell* | 1 | $137.32 | Ordinary |
16:40:08 - 21-May-26 |
| Sell* | 3 | $137.32 | Ordinary |
16:40:08 - 21-May-26 |
| Buy* | 22 | $137.34 | Ordinary |
16:40:04 - 21-May-26 |
| Sell* | 3 | $137.35 | Ordinary |
16:39:40 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
16:39:29 - 21-May-26 |
| Buy* | 3 | $137.37 | Ordinary |
16:39:29 - 21-May-26 |
| Buy* | 99 | $137.37 | Ordinary |
16:38:40 - 21-May-26 |
| Buy* | 1 | $137.37 | Ordinary |
16:38:40 - 21-May-26 |
| Buy* | 1 | $137.37 | Ordinary |
16:38:04 - 21-May-26 |
| Buy* | 1 | $137.37 | Ordinary |
16:38:04 - 21-May-26 |
| Sell* | 7 | $137.34 | Ordinary |
16:37:38 - 21-May-26 |
| Buy* | 14 | $137.39 | Ordinary |
16:37:37 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
16:37:13 - 21-May-26 |
| Buy* | 1 | $137.35 | Ordinary |
16:36:32 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
16:36:22 - 21-May-26 |
| Buy* | 35 | $137.39 | Ordinary |
16:35:22 - 21-May-26 |
| Buy* | 3 | $137.40 | Ordinary |
16:31:23 - 21-May-26 |
| Buy* | 29 | $137.40 | Ordinary |
16:31:18 - 21-May-26 |
| Buy* | 6 | $137.40 | Ordinary |
16:31:18 - 21-May-26 |
| Buy* | 63 | $137.40 | Ordinary |
16:31:18 - 21-May-26 |
| Buy* | 98 | $137.39 | Ordinary |
16:31:01 - 21-May-26 |
| Buy* | 2 | $137.40 | Ordinary |
16:31:01 - 21-May-26 |
| Buy* | 3 | $137.39 | Ordinary |
16:30:43 - 21-May-26 |
| Buy* | 100 | $137.39 | Ordinary |
16:30:43 - 21-May-26 |
| Buy* | 7 | $137.39 | Ordinary |
16:30:43 - 21-May-26 |
| Buy* | 1 | $137.39 | Ordinary |
16:30:42 - 21-May-26 |
| Buy* | 27 | $137.39 | Ordinary |
16:30:39 - 21-May-26 |
| Buy* | 1 | $137.39 | Ordinary |
16:30:39 - 21-May-26 |
| Buy* | 38 | $137.39 | Ordinary |
16:30:39 - 21-May-26 |
| Buy* | 16 | $137.38 | Ordinary |
16:30:39 - 21-May-26 |
| Buy* | 16 | $137.38 | Ordinary |
16:30:39 - 21-May-26 |
| Sell* | 16 | $137.38 | Ordinary |
16:30:39 - 21-May-26 |
| Unknown* | 2 | $137.39 | Ordinary |
16:30:39 - 21-May-26 |
| Sell* | 29 | $137.38 | Ordinary |
16:30:39 - 21-May-26 |
| Buy* | 5 | $137.38 | Ordinary |
16:30:39 - 21-May-26 |
| Sell* | 48 | $137.38 | Ordinary |
16:30:39 - 21-May-26 |
| Sell* | 10 | $137.38 | Ordinary |
16:30:39 - 21-May-26 |
| Sell* | 40 | $137.38 | Ordinary |
16:30:39 - 21-May-26 |
| Sell* | 31 | $137.38 | Ordinary |
16:30:39 - 21-May-26 |
| Sell* | 39 | $137.38 | Ordinary |
16:30:39 - 21-May-26 |
| Buy* | 5 | $137.37 | Ordinary |
16:30:39 - 21-May-26 |
| Buy* | 10 | $137.35 | Ordinary |
16:30:39 - 21-May-26 |
| Sell* | 1 | $137.30 | Ordinary |
16:30:37 - 21-May-26 |
| Sell* | 1 | $137.31 | Ordinary |
16:30:35 - 21-May-26 |
| Sell* | 1 | $137.31 | Ordinary |
16:30:32 - 21-May-26 |
| Sell* | 5 | $137.31 | Ordinary |
16:30:32 - 21-May-26 |
| Sell* | 29 | $137.32 | Ordinary |
16:30:32 - 21-May-26 |
| Sell* | 6 | $137.32 | Ordinary |
16:30:28 - 21-May-26 |
| Sell* | 4 | $137.33 | Ordinary |
16:30:28 - 21-May-26 |
| Sell* | 1 | $137.34 | Ordinary |
16:30:20 - 21-May-26 |
| Sell* | 1 | $137.33 | Ordinary |
16:30:01 - 21-May-26 |
| Sell* | 5 | $137.34 | Ordinary |
16:29:58 - 21-May-26 |
| Sell* | 5 | $137.34 | Ordinary |
16:29:58 - 21-May-26 |
| Sell* | 100 | $137.32 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 5 | $137.32 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 4 | $137.32 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 5 | $137.32 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 5 | $137.32 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 5 | $137.32 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 5 | $137.32 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 5 | $137.32 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 61 | $137.26 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 50 | $137.26 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 200 | $137.27 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 100 | $137.28 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 1 | $137.30 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 54 | $137.30 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 4 | $137.32 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 100 | $137.33 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 26 | $137.33 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 4 | $137.34 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 10 | $137.34 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 5 | $137.34 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 5 | $137.35 | Ordinary |
16:29:54 - 21-May-26 |
| Buy* | 100 | $137.37 | Ordinary |
16:29:54 - 21-May-26 |
| Buy* | 99 | $137.38 | Ordinary |
16:29:49 - 21-May-26 |
| Buy* | 3 | $137.38 | Ordinary |
16:29:49 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
16:29:26 - 21-May-26 |
| Sell* | 58 | $137.33 | Ordinary |
16:28:32 - 21-May-26 |
| Sell* | 2 | $137.34 | Ordinary |
16:28:32 - 21-May-26 |
| Sell* | 1 | $137.35 | Ordinary |
16:28:10 - 21-May-26 |
| Sell* | 1 | $137.38 | Ordinary |
16:27:05 - 21-May-26 |
| Sell* | 1 | $137.40 | Ordinary |
16:26:17 - 21-May-26 |
| Sell* | 1 | $137.40 | Ordinary |
16:25:30 - 21-May-26 |
| Sell* | 46 | $137.43 | Ordinary |
16:25:08 - 21-May-26 |
| Sell* | 4 | $137.43 | Ordinary |
16:25:08 - 21-May-26 |
| Buy* | 85 | $137.46 | Ordinary |
16:24:28 - 21-May-26 |
| Buy* | 1 | $137.45 | Ordinary |
16:24:12 - 21-May-26 |
| Buy* | 12 | $137.46 | Ordinary |
16:24:10 - 21-May-26 |
| Buy* | 2 | $137.45 | Ordinary |
16:24:10 - 21-May-26 |
| Buy* | 14 | $137.44 | Ordinary |
16:24:10 - 21-May-26 |
| Buy* | 4 | $137.44 | Ordinary |
16:24:10 - 21-May-26 |
| Buy* | 4 | $137.44 | Ordinary |
16:24:10 - 21-May-26 |
| Buy* | 18 | $137.44 | Ordinary |
16:24:10 - 21-May-26 |
| Buy* | 6 | $137.42 | Ordinary |
16:24:07 - 21-May-26 |
| Buy* | 6 | $137.41 | Ordinary |
16:23:57 - 21-May-26 |
| Buy* | 2 | $137.40 | Ordinary |
16:23:46 - 21-May-26 |
| Buy* | 5 | $137.39 | Ordinary |
16:23:27 - 21-May-26 |
| Buy* | 1 | $137.39 | Ordinary |
16:23:27 - 21-May-26 |
| Buy* | 1 | $137.36 | Ordinary |
16:23:23 - 21-May-26 |
| Buy* | 1 | $137.36 | Ordinary |
16:23:23 - 21-May-26 |
| Buy* | 1 | $137.35 | Ordinary |
16:23:23 - 21-May-26 |
| Sell* | 13 | $137.33 | Ordinary |
16:23:03 - 21-May-26 |
| Sell* | 3 | $137.33 | Ordinary |
16:22:39 - 21-May-26 |
| Buy* | 7 | $137.34 | Ordinary |
16:22:30 - 21-May-26 |
| Sell* | 10 | $137.33 | Ordinary |
16:22:08 - 21-May-26 |
| Sell* | 3 | $137.34 | Ordinary |
16:22:08 - 21-May-26 |
| Sell* | 4 | $137.34 | Ordinary |
16:21:57 - 21-May-26 |
| Sell* | 5 | $137.36 | Ordinary |
16:21:50 - 21-May-26 |
| Sell* | 7 | $137.35 | Ordinary |
16:21:07 - 21-May-26 |
| Sell* | 8 | $137.35 | Ordinary |
16:21:02 - 21-May-26 |
| Sell* | 10 | $137.35 | Ordinary |
16:21:02 - 21-May-26 |
| Sell* | 1 | $137.37 | Ordinary |
16:21:02 - 21-May-26 |
| Sell* | 1 | $137.37 | Ordinary |
16:21:02 - 21-May-26 |
| Buy* | 2 | $137.44 | Ordinary |
16:20:18 - 21-May-26 |
| Buy* | 2 | $137.44 | Ordinary |
16:20:18 - 21-May-26 |
| Buy* | 2 | $137.44 | Ordinary |
16:20:18 - 21-May-26 |
| Buy* | 4 | $137.45 | Ordinary |
16:20:18 - 21-May-26 |
| Buy* | 5 | $137.44 | Ordinary |
16:20:18 - 21-May-26 |
| Sell* | 100 | $137.40 | Ordinary |
16:20:18 - 21-May-26 |
| Buy* | 5 | $137.41 | Ordinary |
16:18:05 - 21-May-26 |
| Buy* | 2 | $137.41 | Ordinary |
16:18:05 - 21-May-26 |
| Buy* | 100 | $137.41 | Ordinary |
16:18:05 - 21-May-26 |
| Unknown* | 6 | $137.41 | Ordinary |
16:18:05 - 21-May-26 |
| Buy* | 5 | $137.40 | Ordinary |
16:18:05 - 21-May-26 |
| Buy* | 5 | $137.39 | Ordinary |
16:18:05 - 21-May-26 |
| Buy* | 95 | $137.39 | Ordinary |
16:18:05 - 21-May-26 |
| Buy* | 5 | $137.39 | Ordinary |
16:18:05 - 21-May-26 |
| Buy* | 1 | $137.39 | Ordinary |
16:18:05 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
16:18:05 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
16:18:05 - 21-May-26 |
| Buy* | 5 | $137.38 | Ordinary |
16:18:05 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
16:18:05 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
16:18:05 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
16:18:05 - 21-May-26 |
| Buy* | 4 | $137.38 | Ordinary |
16:18:05 - 21-May-26 |
| Buy* | 100 | $137.38 | Ordinary |
16:18:05 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
16:18:05 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
16:18:05 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
16:18:05 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
16:18:05 - 21-May-26 |
| Buy* | 4 | $137.38 | Ordinary |
16:17:28 - 21-May-26 |
| Buy* | 5 | $137.40 | Ordinary |
16:16:50 - 21-May-26 |
| Buy* | 10 | $137.39 | Ordinary |
16:16:50 - 21-May-26 |
| Buy* | 4 | $137.38 | Ordinary |
16:16:50 - 21-May-26 |
| Buy* | 6 | $137.38 | Ordinary |
16:16:50 - 21-May-26 |
| Buy* | 4 | $137.37 | Ordinary |
16:16:50 - 21-May-26 |
| Buy* | 9 | $137.35 | Ordinary |
16:16:42 - 21-May-26 |
| Buy* | 21 | $137.35 | Ordinary |
16:16:36 - 21-May-26 |
| Buy* | 15 | $137.35 | Ordinary |
16:16:36 - 21-May-26 |
| Buy* | 1 | $137.34 | Ordinary |
16:16:24 - 21-May-26 |
| Buy* | 36 | $137.34 | Ordinary |
16:16:21 - 21-May-26 |
| Buy* | 36 | $137.34 | Ordinary |
16:16:21 - 21-May-26 |
| Buy* | 21 | $137.37 | Ordinary |
16:16:14 - 21-May-26 |
| Sell* | 1 | $137.35 | Ordinary |
16:15:46 - 21-May-26 |
| Sell* | 44 | $136.89 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 59 | $136.89 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 21 | $136.91 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 16 | $136.91 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 16 | $136.90 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 10 | $136.90 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 13 | $136.90 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 14 | $136.90 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $136.89 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 3 | $136.90 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 13 | $136.90 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $136.89 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $136.89 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 17 | $136.90 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 199 | $136.90 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 47 | $136.90 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $136.90 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $136.92 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 1 | $136.94 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 59 | $136.93 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 7 | $136.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 7 | $136.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 7 | $136.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 7 | $136.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $136.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $136.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 7 | $136.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $136.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $136.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 7 | $136.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $136.94 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 2 | $136.94 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 25 | $136.93 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 17 | $136.92 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 25 | $136.92 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 3 | $136.92 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 25 | $136.91 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 25 | $136.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 200 | $136.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 25 | $136.89 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 3 | $136.89 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 20 | $136.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 3 | $136.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $136.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 5 | $136.93 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 4 | $136.93 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 30 | $136.92 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 3 | $136.92 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 25 | $136.92 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 25 | $136.91 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 25 | $136.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 4 | $136.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 25 | $136.89 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 4 | $136.89 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 85 | $136.94 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 55 | $136.94 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 7 | $136.89 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 13 | $136.89 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 3 | $136.89 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 17 | $136.86 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $136.87 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $136.87 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $136.87 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 122 | $136.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 8 | $136.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 22 | $136.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 48 | $136.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 4 | $136.915 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $136.91 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 10 | $136.90 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 54 | $136.90 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 96 | $136.91 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $136.90 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 4 | $136.91 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 52 | $136.90 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 11 | $136.90 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 57 | $136.90 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 89 | $136.90 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $136.91 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 1 | $136.91 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 2 | $136.91 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 2 | $136.91 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 55 | $136.90 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 1 | $136.93 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 10 | $136.92 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 1 | $136.925 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 54 | $136.92 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 3 | $136.91 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $136.91 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $136.91 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 4 | $136.91 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 78 | $136.91 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $136.90 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 27 | $136.89 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $136.90 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 6 | $136.88 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 2 | $136.875 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 2 | $136.875 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 10 | $136.88 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $136.88 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $136.88 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 25 | $136.88 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $136.89 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 60 | $136.89 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 12 | $136.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 188 | $136.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 12 | $136.905 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 15 | $136.90 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 15 | $136.90 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $136.90 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 200 | $136.94 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 76 | $136.94 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 24 | $136.94 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 60 | $136.94 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 58 | $136.94 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 75 | $136.94 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 5 | $136.96 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 35 | $136.95 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 12 | $136.95 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 6 | $136.95 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 154 | $136.95 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 46 | $136.95 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $136.94 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 74 | $136.96 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 74 | $136.96 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2 | $136.96 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 25 | $136.96 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $136.96 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $136.92 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $136.93 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 7 | $136.93 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $136.94 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $136.96 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $136.91 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $136.91 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $136.93 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 10 | $136.96 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $136.97 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $136.97 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $136.98 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 150 | $137.01 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $137.01 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $136.96 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 200 | $136.96 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 200 | $136.99 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $136.99 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $137.00 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $137.02 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $137.02 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $137.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $137.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $137.04 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $137.04 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $137.04 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 3 | $137.01 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 3 | $137.02 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $137.02 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 80 | $137.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $137.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $137.06 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $137.06 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $137.04 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $137.05 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $137.05 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 60 | $137.06 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 200 | $136.97 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 20 | $137.07 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 22 | $137.07 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 37 | $137.07 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 35 | $137.08 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 4 | $137.08 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 2 | $137.075 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 1 | $137.075 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 16 | $137.06 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 4 | $137.075 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 5 | $137.08 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 20 | $137.08 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 52 | $137.08 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 5 | $137.08 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 20 | $137.09 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 4 | $137.09 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 1 | $137.09 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 5 | $137.09 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 13 | $137.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 38 | $137.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $137.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 42 | $137.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $137.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $137.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $137.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $137.05 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $137.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $137.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $137.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $137.05 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $137.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 500 | $137.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 2 | $137.07 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 98 | $137.07 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 2 | $137.07 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 98 | $137.07 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 17 | $137.07 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 23 | $137.07 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 14 | $137.06 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $137.05 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 8 | $137.06 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 21 | $137.06 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $137.07 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 10 | $137.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $137.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 10 | $137.09 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 7 | $137.09 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 7 | $137.10 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $137.10 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 16 | $137.10 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 16 | $137.10 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $137.10 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 51 | $137.09 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 3 | $137.09 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 20 | $137.09 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 4 | $137.10 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 5 | $137.10 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 15 | $137.10 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 3 | $137.10 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 1 | $137.10 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 1 | $137.09 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 3 | $137.09 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 11 | $137.09 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 16 | $137.09 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 73 | $137.09 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 50 | $137.09 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 190 | $137.08 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 10 | $137.08 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 200 | $137.08 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 10 | $137.06 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 10 | $137.06 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 10 | $137.06 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 1 | $137.06 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 17 | $137.06 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $137.075 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $137.06 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $137.07 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 60 | $137.07 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 1 | $137.09 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 17 | $137.08 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 17 | $137.08 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 17 | $137.08 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $137.08 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 99 | $137.08 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $137.08 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 25 | $137.09 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 71 | $137.09 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $137.09 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $137.09 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 4 | $137.09 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 4 | $137.09 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $137.09 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 200 | $137.095 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 1 | $137.10 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 2 | $137.13 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 13 | $137.13 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 17 | $137.13 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 4 | $137.13 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 1 | $137.13 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 5 | $137.11 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 3 | $137.12 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 2 | $137.12 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 14 | $137.10 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 4 | $137.11 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 20 | $137.11 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $137.09 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 40 | $137.05 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 66 | $137.06 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $137.05 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 50 | $137.05 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 69 | $137.05 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 200 | $137.04 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 10 | $137.04 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 1 | $137.01 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 8 | $137.03 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 10 | $137.01 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 4 | $137.01 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 99 | $137.01 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 38 | $137.01 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 1 | $137.01 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 50 | $137.015 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 59 | $137.00 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 5 | $137.015 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 2 | $137.015 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 100 | $136.99 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 100 | $136.99 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 100 | $136.99 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 100 | $136.99 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 4 | $136.99 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 200 | $136.99 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 1 | $137.01 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 15 | $136.99 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 80 | $137.00 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 70 | $136.995 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 10 | $137.01 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 43 | $137.01 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 51 | $137.01 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $137.02 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $137.02 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 200 | $137.01 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 10 | $136.99 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 3 | $136.995 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 40 | $136.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 150 | $136.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 38 | $136.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 9 | $136.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $136.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 5 | $136.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 4 | $137.00 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 17 | $137.00 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 4 | $137.00 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 12 | $137.00 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $137.00 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 30 | $137.00 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $137.00 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 5 | $137.00 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $137.00 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 58 | $136.99 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 86 | $136.99 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 7 | $136.99 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 17 | $136.985 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 78 | $136.97 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 30 | $136.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 15 | $136.99 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $136.99 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 20 | $136.985 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 6 | $136.99 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 31 | $136.99 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 19 | $136.99 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $136.99 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $136.99 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $136.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $136.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $136.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $136.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 6 | $136.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 300 | $136.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $136.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $136.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 36 | $136.97 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 60 | $136.97 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 30 | $136.97 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 10 | $136.97 | Automatic Execution |
15:52:58 - 21-May-26 |
| Unknown* | 3 | $136.975 | Automatic Execution |
15:52:58 - 21-May-26 |
| Unknown* | 4 | $136.975 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 4 | $136.97 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 44 | $136.97 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 44 | $136.97 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 60 | $136.99 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 10 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 1 | $137.01 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 5 | $137.01 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 44 | $136.99 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 6 | $136.99 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $136.99 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 2 | $136.99 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 25 | $136.99 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 31 | $136.99 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 100 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 100 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 59 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 18 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 41 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 41 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 41 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 3 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 12 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 50 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 80 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 4 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 182 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 30 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 4 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 500 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 2 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 200 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 2 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 20 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 20 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 9 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 35 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 4 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 59 | $137.02 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $137.01 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $137.01 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $137.01 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 2 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 2 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 4 | $137.00 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $137.02 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 2 | $137.02 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 54 | $137.03 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 2 | $137.03 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 53 | $137.05 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 25 | $137.06 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 5 | $137.06 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 5 | $137.06 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 25 | $137.06 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 4 | $137.08 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 5 | $137.08 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $137.08 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 3 | $137.08 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 25 | $137.09 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 10 | $137.09 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $137.09 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 25 | $137.10 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 5 | $137.10 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $137.10 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 25 | $137.09 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 25 | $137.11 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 22 | $137.12 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 6 | $137.09 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $137.10 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 25 | $137.10 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 6 | $137.10 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 40 | $137.11 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 25 | $137.11 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $137.11 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $137.11 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 45 | $137.12 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 60 | $137.12 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 6 | $137.115 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $137.12 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 6 | $137.11 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 6 | $137.11 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 28 | $137.13 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 6 | $137.13 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 1 | $137.13 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $137.13 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 36 | $137.12 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 12 | $137.11 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $137.11 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 5 | $137.11 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 3 | $137.11 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $137.11 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 17 | $137.11 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 5 | $137.11 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $137.11 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 36 | $137.10 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 20 | $137.10 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 44 | $137.10 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 92 | $137.10 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 8 | $137.10 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $137.10 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $137.10 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $137.10 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 1 | $137.095 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 13 | $137.095 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 1 | $137.095 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 5 | $137.095 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 8 | $137.10 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 8 | $137.10 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 55 | $137.10 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 24 | $137.10 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 5 | $137.10 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $137.10 | Automatic Execution |
15:52:42 - 21-May-26 |
| Unknown* | 30 | $137.11 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 8 | $137.105 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 53 | $137.11 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 7 | $137.11 | Automatic Execution |
15:52:42 - 21-May-26 |
| Unknown* | 1 | $137.11 | Automatic Execution |
15:52:39 - 21-May-26 |
| Unknown* | 4 | $137.11 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 6 | $137.11 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 5 | $137.11 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 100 | $137.11 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 3 | $137.11 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 84 | $137.12 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 16 | $137.11 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 50 | $137.11 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 53 | $137.11 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 3 | $137.115 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 2 | $137.12 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 3 | $137.12 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 2 | $137.11 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 3 | $137.12 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 25 | $137.12 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 1 | $137.12 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 40 | $137.12 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 5 | $137.13 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 1 | $137.13 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 50 | $137.14 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 1 | $137.15 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 4 | $137.15 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 49 | $137.15 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 6 | $137.16 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 6 | $137.16 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 46 | $137.16 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 50 | $137.16 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 41 | $137.16 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 10 | $137.16 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 2 | $137.16 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 17 | $137.18 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 4 | $137.18 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 20 | $137.18 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 20 | $137.17 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $137.17 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 300 | $137.18 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 9 | $137.18 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 4 | $137.18 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 20 | $137.17 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 4 | $137.17 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 4 | $137.17 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 20 | $137.165 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 100 | $137.18 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 5 | $137.18 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 50 | $137.18 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 57 | $137.16 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 1 | $137.16 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 3 | $137.16 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 33 | $137.16 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 6 | $137.16 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 100 | $137.17 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 100 | $137.17 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 45 | $137.18 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 25 | $137.15 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $137.16 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 5 | $137.18 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 20 | $137.175 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 40 | $137.16 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 6 | $137.17 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $137.17 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 47 | $137.18 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 1 | $137.18 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 1 | $137.19 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 9 | $137.17 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 19 | $137.16 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 6 | $137.16 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 4 | $137.17 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 92 | $137.17 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 100 | $137.17 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 100 | $137.17 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 32 | $137.15 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 17 | $137.15 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 6 | $137.15 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 1 | $137.15 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 9 | $137.15 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 2 | $137.16 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 70 | $137.155 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 70 | $137.155 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 27 | $137.155 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 70 | $137.155 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 123 | $137.155 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 4 | $137.16 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 5 | $137.16 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $137.16 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 7 | $137.16 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $137.16 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 5 | $137.16 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 20 | $137.17 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 5 | $137.17 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $137.17 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 4 | $137.18 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $137.20 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 50 | $137.20 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 51 | $137.20 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 41 | $137.20 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 45 | $137.20 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 6 | $137.20 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 8 | $137.20 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $137.18 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 25 | $137.20 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 3 | $137.20 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 34 | $137.20 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 4 | $137.19 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 4 | $137.18 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $137.18 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 25 | $137.20 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $137.20 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $137.20 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 7 | $137.20 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 40 | $137.20 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 2 | $137.19 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 25 | $137.19 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 7 | $137.18 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $137.18 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 4 | $137.20 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 28 | $137.20 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $137.17 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 25 | $137.17 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 36 | $137.17 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 3 | $137.17 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 20 | $137.17 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 25 | $137.17 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 40 | $137.17 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 60 | $137.17 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 21 | $137.18 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 7 | $137.18 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 3 | $137.18 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 14 | $137.18 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 7 | $137.18 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 54 | $137.18 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 2 | $137.18 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 38 | $137.19 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 10 | $137.19 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 2 | $137.19 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 100 | $137.19 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 100 | $137.19 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 4 | $137.19 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 3 | $137.19 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 78 | $137.19 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 50 | $137.19 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $137.19 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 166 | $137.19 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 40 | $137.19 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 94 | $137.19 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 24 | $137.19 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 28 | $137.19 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 20 | $137.19 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $137.19 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 19 | $137.19 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 9 | $137.18 | Automatic Execution |
15:52:15 - 21-May-26 |
| Unknown* | 4 | $137.19 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 1 | $137.19 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 41 | $137.19 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 36 | $137.18 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 40 | $137.19 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 1 | $137.19 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 6 | $137.19 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 3 | $137.20 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 3 | $137.20 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 25 | $137.20 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 6 | $137.20 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 100 | $137.20 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 4 | $137.22 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 2 | $137.22 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 4 | $137.22 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 54 | $137.22 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 23 | $137.22 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 6 | $137.23 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 54 | $137.23 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 47 | $137.23 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 20 | $137.23 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 12 | $137.23 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 40 | $137.23 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 3 | $137.22 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 20 | $137.22 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 20 | $137.225 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 37 | $137.22 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $137.24 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 5 | $137.24 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 1 | $137.24 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 5 | $137.23 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 100 | $137.23 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 100 | $137.22 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 42 | $137.22 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 4 | $137.22 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 14 | $137.22 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 40 | $137.22 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 100 | $137.22 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 2 | $137.22 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 1 | $137.22 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 2 | $137.22 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 100 | $137.22 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 4 | $137.21 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 100 | $137.21 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 4 | $137.21 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 100 | $137.21 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 100 | $137.22 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 100 | $137.22 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 4 | $137.26 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 2 | $137.26 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 30 | $137.26 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 2 | $137.255 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 5 | $137.25 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 5 | $137.25 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 1 | $137.25 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 1 | $137.25 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 6 | $137.27 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 5 | $137.27 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 4 | $137.27 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 1 | $137.28 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $137.28 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $137.28 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 1 | $137.29 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 48 | $137.29 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $137.30 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 200 | $137.31 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 5 | $137.31 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 4 | $137.33 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 2 | $137.325 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 9 | $137.31 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 4 | $137.30 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 5 | $137.30 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 31 | $137.29 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 20 | $137.285 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $137.28 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 23 | $137.28 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 300 | $137.26 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 40 | $137.26 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 40 | $137.27 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 300 | $137.27 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 14 | $137.27 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 3 | $137.26 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 1 | $137.27 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 1 | $137.26 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 2 | $137.255 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 11 | $137.25 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 1 | $137.26 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 4 | $137.255 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 100 | $137.25 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 5 | $137.26 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 4 | $137.26 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 40 | $137.26 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 100 | $137.27 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 100 | $137.27 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 2 | $137.285 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $137.285 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 50 | $137.30 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 28 | $137.28 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 4 | $137.28 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 1 | $137.28 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 12 | $137.26 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 88 | $137.26 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 2 | $137.28 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 4 | $137.29 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 1 | $137.29 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 3 | $137.275 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 100 | $137.27 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 100 | $137.28 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 263 | $137.28 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 728 | $137.28 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 4 | $137.28 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 25 | $137.27 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 1 | $137.265 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 80 | $137.26 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 20 | $137.26 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 9 | $137.26 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 91 | $137.26 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 76 | $137.26 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 24 | $137.26 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 54 | $137.245 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 3 | $137.245 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 100 | $137.25 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 2 | $137.26 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 1 | $137.26 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 4 | $137.26 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $137.26 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $137.26 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 55 | $137.26 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 20 | $137.26 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 20 | $137.26 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 4 | $137.26 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 87 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 13 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 4 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 69 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 50 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 3 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 78 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 18 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 4 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 22 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 50 | $137.24 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 50 | $137.24 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 22 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 78 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 22 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 50 | $137.24 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 2 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 70 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 34 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 16 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 6 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 50 | $137.24 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 100 | $137.24 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 23 | $137.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 1 | $137.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 10 | $137.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 25 | $137.245 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 2 | $137.245 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 57 | $137.25 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 43 | $137.25 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 57 | $137.25 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 1 | $137.23 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 5 | $137.235 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 4 | $137.24 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 1 | $137.24 | Automatic Execution |
15:50:55 - 21-May-26 |
| Unknown* | 6 | $137.235 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 10 | $137.24 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 6 | $137.23 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 6 | $137.23 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 1 | $137.24 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 38 | $137.23 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 4 | $137.23 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 1 | $137.23 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 26 | $137.23 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 11 | $137.23 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 24 | $137.24 | Automatic Execution |
15:50:52 - 21-May-26 |
| Unknown* | 100 | $137.24 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 9 | $137.24 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 91 | $137.24 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 100 | $137.24 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 5 | $137.24 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 2 | $137.24 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 2 | $137.24 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $137.24 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 4 | $137.24 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 3 | $137.295 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 100 | $137.29 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 158 | $137.29 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 72 | $137.29 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 151 | $137.29 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 72 | $137.29 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 50 | $137.29 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 1 | $137.29 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 20 | $137.29 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 4 | $137.28 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 100 | $137.27 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 91 | $137.26 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 9 | $137.26 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 100 | $137.26 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 5 | $137.26 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 4 | $137.26 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 3 | $137.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 200 | $137.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 100 | $137.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 75 | $137.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 12 | $137.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 13 | $137.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 200 | $137.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 72 | $137.25 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 5 | $137.25 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 1 | $137.25 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 1 | $137.24 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 40 | $137.24 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $137.24 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $137.24 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 12 | $137.24 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 5 | $137.25 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 1 | $137.26 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 15 | $137.28 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 6 | $137.275 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 1 | $137.275 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 6 | $137.27 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 61 | $137.27 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 6 | $137.265 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 3 | $137.28 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 2 | $137.28 | Automatic Execution |
15:50:35 - 21-May-26 |
| Unknown* | 25 | $137.28 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 4 | $137.27 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 4 | $137.28 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 59 | $137.28 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 41 | $137.28 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 4 | $137.28 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 25 | $137.29 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 40 | $137.30 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 200 | $137.30 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 35 | $137.32 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 65 | $137.32 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 9 | $137.31 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 4 | $137.35 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 154 | $137.34 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 11 | $137.34 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 42 | $137.34 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 29 | $137.34 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 29 | $137.34 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 4 | $137.34 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 1 | $137.34 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 33 | $137.33 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 3 | $137.35 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 3 | $137.34 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 30 | $137.33 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 4 | $137.35 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 4 | $137.34 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 33 | $137.33 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 70 | $137.33 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 33 | $137.325 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 67 | $137.33 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 33 | $137.325 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $137.33 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 40 | $137.34 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 25 | $137.34 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 2 | $137.34 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 4 | $137.35 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 3 | $137.35 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 41 | $137.35 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 25 | $137.32 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 40 | $137.32 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 100 | $137.35 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 40 | $137.36 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 1 | $137.39 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 5 | $137.39 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 19 | $137.39 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 1 | $137.39 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 1 | $137.39 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 1 | $137.38 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $137.385 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 36 | $137.37 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $137.36 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 50 | $137.36 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 117 | $137.34 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 4 | $137.34 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 6 | $137.33 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 40 | $137.33 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 20 | $137.32 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 50 | $137.33 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 6 | $137.33 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 6 | $137.32 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 4 | $137.32 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 5 | $137.31 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 5 | $137.31 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 5 | $137.31 | Automatic Execution |
15:50:12 - 21-May-26 |
| Unknown* | 100 | $137.31 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 224 | $137.31 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 4 | $137.31 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 224 | $137.31 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 4 | $137.31 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 3 | $137.31 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 76 | $137.31 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 24 | $137.30 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 20 | $137.30 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 17 | $137.30 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 30 | $137.30 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 4 | $137.30 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 6 | $137.30 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 5 | $137.32 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $137.32 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 71 | $137.34 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 148 | $137.34 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 123 | $137.34 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 20 | $137.34 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 200 | $137.34 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 200 | $137.34 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 20 | $137.325 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 44 | $137.34 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 87 | $137.325 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 5 | $137.32 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 8 | $137.32 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 13 | $137.32 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 85 | $137.32 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 5 | $137.32 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 5 | $137.32 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 5 | $137.32 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 5 | $137.32 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 10 | $137.32 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 2 | $137.325 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 20 | $137.33 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 3 | $137.32 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 5 | $137.32 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 14 | $137.32 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 3 | $137.31 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 19 | $137.30 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5 | $137.31 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 19 | $137.30 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 20 | $137.31 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 16 | $137.31 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 200 | $137.31 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 238 | $137.31 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 82 | $137.31 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 20 | $137.31 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 417 | $137.31 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 300 | $137.31 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 100 | $137.295 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 80 | $137.30 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 55 | $137.30 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 45 | $137.30 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 20 | $137.30 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 4 | $137.30 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 80 | $137.30 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 20 | $137.30 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $137.29 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $137.29 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 97 | $137.30 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 3 | $137.30 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 60 | $137.30 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 40 | $137.30 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 1 | $137.29 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 78 | $137.33 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 42 | $137.33 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 36 | $137.32 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 12 | $137.325 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 4 | $137.33 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 20 | $137.33 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 30 | $137.32 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 29 | $137.31 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 17 | $137.32 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 25 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $137.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 97 | $137.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $137.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 19 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $137.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $137.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $137.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 34 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 27 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 31 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $137.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $137.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $137.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $137.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 24 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 23 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 22 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 49 | $137.345 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 92 | $137.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 70 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $137.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 80 | $137.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 44 | $137.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 56 | $137.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $137.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $137.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $137.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $137.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 96 | $137.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $137.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $137.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $137.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $137.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $137.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $137.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $137.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $137.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $137.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $137.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $137.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $137.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $137.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $137.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $137.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $137.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 31 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $137.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $137.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 37 | $137.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $137.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $137.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $137.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $137.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $137.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $137.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $137.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $137.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $137.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $137.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $137.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $137.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $137.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 22 | $137.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 5 | $137.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $137.24 | Automatic Execution |
15:49:57 - 21-May-26 |
| Unknown* | 27 | $137.245 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 14 | $137.26 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 1 | $137.265 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 100 | $137.26 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 2 | $137.27 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 1 | $137.27 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 68 | $137.27 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 4 | $137.27 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 20 | $137.27 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 8 | $137.27 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 196 | $137.27 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 4 | $137.27 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 200 | $137.265 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 11 | $137.255 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 1 | $137.25 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 100 | $137.235 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 100 | $137.235 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 38 | $137.23 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 100 | $137.23 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 2 | $137.25 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 6 | $137.25 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 1 | $137.25 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 13 | $137.24 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 41 | $137.24 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 100 | $137.25 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 4 | $137.25 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 10 | $137.25 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 20 | $137.25 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 5 | $137.25 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 1 | $137.25 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 4 | $137.24 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 199 | $137.24 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 1 | $137.24 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $137.225 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $137.22 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 7 | $137.23 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 3 | $137.23 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 97 | $137.23 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 3 | $137.23 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 20 | $137.22 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 62 | $137.22 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 96 | $137.21 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 4 | $137.21 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 25 | $137.21 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 100 | $137.21 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 4 | $137.21 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 40 | $137.21 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 20 | $137.20 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 4 | $137.20 | Automatic Execution |
15:49:33 - 21-May-26 |
| Unknown* | 100 | $137.19 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 10 | $137.20 | Automatic Execution |
15:49:33 - 21-May-26 |
| Unknown* | 100 | $137.185 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 30 | $137.18 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 5 | $137.18 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 100 | $137.20 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 4 | $137.20 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 20 | $137.21 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 53 | $137.22 | Automatic Execution |
15:49:31 - 21-May-26 |
| Unknown* | 1 | $137.225 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 9 | $137.22 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 4 | $137.22 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 100 | $137.22 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 4 | $137.21 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 100 | $137.21 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 4 | $137.21 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 5 | $137.21 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 50 | $137.21 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 200 | $137.21 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 5 | $137.21 | Automatic Execution |
15:49:26 - 21-May-26 |
| Unknown* | 5 | $137.18 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 3 | $137.18 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 49 | $137.18 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 10 | $137.18 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 95 | $137.20 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 3 | $137.20 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 97 | $137.20 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 3 | $137.21 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 5 | $137.20 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 1 | $137.20 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 10 | $137.20 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 100 | $137.20 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 1 | $137.20 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 100 | $137.20 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 30 | $137.20 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 1 | $137.20 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 3 | $137.20 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 5 | $137.21 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 259 | $137.21 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 41 | $137.21 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 100 | $137.23 | Automatic Execution |
15:49:13 - 21-May-26 |
| Unknown* | 100 | $137.24 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 5 | $137.20 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $137.23 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 72 | $137.23 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 5 | $137.23 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 4 | $137.23 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 5 | $137.22 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 154 | $137.22 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 3 | $137.21 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 1 | $137.21 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 4 | $137.22 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 100 | $137.22 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 200 | $137.22 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 5 | $137.22 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 100 | $137.24 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 5 | $137.24 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 15 | $137.24 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 100 | $137.24 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 5 | $137.24 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 60 | $137.24 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 100 | $137.25 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 100 | $137.25 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 50 | $137.25 | Automatic Execution |
15:49:13 - 21-May-26 |
| Unknown* | 11 | $137.26 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 1 | $137.26 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 13 | $137.26 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 23 | $137.26 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 21 | $137.26 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 37 | $137.26 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 4 | $137.26 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 400 | $137.26 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 4 | $137.26 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 200 | $137.26 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 6 | $137.25 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 11 | $137.24 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 1 | $137.255 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 30 | $137.24 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 16 | $137.24 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 3 | $137.24 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 25 | $137.24 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 3 | $137.24 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 40 | $137.24 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 40 | $137.25 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 3 | $137.25 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $137.24 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 16 | $137.24 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 30 | $137.24 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 40 | $137.26 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 3 | $137.25 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 50 | $137.25 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 1 | $137.26 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 20 | $137.26 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 3 | $137.26 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 3 | $137.26 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 3 | $137.26 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 55 | $137.26 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 46 | $137.26 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 3 | $137.26 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 25 | $137.26 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 3 | $137.26 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 40 | $137.26 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 7 | $137.25 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 27 | $137.26 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $137.27 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 46 | $137.27 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 52 | $137.27 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $137.27 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 68 | $137.28 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 19 | $137.28 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 27 | $137.28 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 18 | $137.28 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 1 | $137.28 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 20 | $137.29 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 30 | $137.29 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 50 | $137.29 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 10 | $137.29 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 3 | $137.29 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 9 | $137.29 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 5 | $137.29 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 10 | $137.28 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 10 | $137.28 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 1 | $137.285 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 3 | $137.29 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 2 | $137.29 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 1 | $137.29 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 2 | $137.30 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 6 | $137.30 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 4 | $137.31 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 14 | $137.31 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 35 | $137.31 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 50 | $137.31 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 5 | $137.31 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 33 | $137.31 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 56 | $137.31 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 14 | $137.31 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 22 | $137.31 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 35 | $137.31 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 24 | $137.31 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 1 | $137.32 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 22 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 78 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 30 | $137.29 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 100 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 66 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 17 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 17 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 17 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 17 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Unknown* | 25 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Unknown* | 40 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 100 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 24 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 58 | $137.29 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.29 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 17 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 7 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 24 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 76 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Unknown* | 15 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 17 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 17 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 3 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 4 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 4 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 125 | $137.29 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 7 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Unknown* | 200 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 30 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 30 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 125 | $137.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 30 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 30 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 125 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 6 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 30 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 51 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 4 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 20 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 25 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 25 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 11 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 11 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 10 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 10 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 47 | $137.34 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 25 | $137.34 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 7 | $137.34 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 7 | $137.34 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 25 | $137.34 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 5 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 150 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 30 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 125 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 32 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 40 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 3 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 30 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 8 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 40 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 46 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 4 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 12 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 7 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 97 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 3 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 75 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 1 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 30 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 40 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 100 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 7 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 40 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 15 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 17 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 17 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 3 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 1 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.31 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 3 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 26 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 17 | $137.325 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 125 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 30 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 27 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 30 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 3 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 40 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 125 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 30 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 3 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 40 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 30 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 125 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 3 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 40 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 30 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 70 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 30 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 70 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 30 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 70 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 30 | $137.32 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 70 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 62 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 3 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 53 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 4 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 3 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 100 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 100 | $137.33 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 52 | $137.35 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 2 | $137.35 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 100 | $137.34 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 100 | $137.34 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 2 | $137.35 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 45 | $137.35 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 1 | $137.35 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 9 | $137.35 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 50 | $137.35 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 2 | $137.35 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 200 | $137.35 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 16 | $137.33 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 200 | $137.34 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 16 | $137.335 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 30 | $137.33 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 3 | $137.34 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 2 | $137.34 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 2 | $137.33 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 27 | $137.33 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 16 | $137.335 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 30 | $137.335 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $137.34 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 53 | $137.35 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 1 | $137.36 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 2 | $137.36 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 4 | $137.36 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 84 | $137.34 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 16 | $137.34 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 2 | $137.36 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 19 | $137.38 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 9 | $137.38 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 12 | $137.38 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 40 | $137.39 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 60 | $137.39 | Automatic Execution |
15:48:12 - 21-May-26 |
| Unknown* | 55 | $137.39 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 100 | $137.39 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 46 | $137.41 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 50 | $137.42 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 2 | $137.42 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 2 | $137.42 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 50 | $137.42 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 50 | $137.42 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 50 | $137.42 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 86 | $137.42 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 86 | $137.42 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 2 | $137.43 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 58 | $137.42 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 2 | $137.43 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 1 | $137.41 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 3 | $137.42 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $137.42 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 4 | $137.42 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 3 | $137.42 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 109 | $137.40 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 3 | $137.41 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 3 | $137.41 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 4 | $137.40 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 20 | $137.40 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 57 | $137.39 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 10 | $137.37 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 90 | $137.37 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 3 | $137.38 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 49 | $137.38 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 49 | $137.39 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 1 | $137.40 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 3 | $137.39 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 200 | $137.39 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 100 | $137.39 | Automatic Execution |
15:47:54 - 21-May-26 |
| Unknown* | 200 | $137.385 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 14 | $137.39 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 200 | $137.38 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 1 | $137.38 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 199 | $137.38 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 1 | $137.38 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 2 | $137.37 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 62 | $137.37 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 19 | $137.37 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 29 | $137.37 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 3 | $137.38 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 3 | $137.38 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 3 | $137.38 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 17 | $137.37 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 1 | $137.37 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 10 | $137.37 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 1 | $137.36 | Automatic Execution |
15:47:36 - 21-May-26 |
| Unknown* | 33 | $137.36 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 53 | $137.36 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 100 | $137.36 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 21 | $137.36 | Automatic Execution |
15:47:33 - 21-May-26 |
| Unknown* | 1 | $137.36 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 4 | $137.33 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 2 | $137.33 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 3 | $137.33 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 4 | $137.33 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 1 | $137.31 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 19 | $137.31 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 47 | $137.31 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 69 | $137.32 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 19 | $137.32 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 12 | $137.32 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 1 | $137.32 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 55 | $137.33 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $137.33 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 1 | $137.33 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 49 | $137.34 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 16 | $137.34 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 36 | $137.34 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 100 | $137.35 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 13 | $137.35 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 44 | $137.35 | Automatic Execution |
15:47:17 - 21-May-26 |
| Unknown* | 1 | $137.36 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 4 | $137.36 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 58 | $137.35 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 53 | $137.36 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 2 | $137.365 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 3 | $137.37 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 15 | $137.37 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 36 | $137.36 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 80 | $137.35 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 36 | $137.34 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 9 | $137.34 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 18 | $137.34 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 46 | $137.34 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 2 | $137.34 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 49 | $137.33 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 51 | $137.33 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 5 | $137.33 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 51 | $137.33 | Automatic Execution |
15:47:03 - 21-May-26 |
| Unknown* | 1 | $137.335 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 36 | $137.32 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 20 | $137.32 | Automatic Execution |
15:46:59 - 21-May-26 |
| Unknown* | 3 | $137.30 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 7 | $137.30 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 63 | $137.30 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 48 | $137.30 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 42 | $137.30 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 200 | $137.31 | Automatic Execution |
15:46:49 - 21-May-26 |
| Unknown* | 50 | $137.305 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 47 | $137.30 | Automatic Execution |
15:46:46 - 21-May-26 |
| Unknown* | 1 | $137.31 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 3 | $137.30 | Automatic Execution |
15:46:41 - 21-May-26 |
| Unknown* | 2 | $137.31 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 49 | $137.30 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 32 | $137.30 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 7 | $137.305 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 5 | $137.30 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 15 | $137.30 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 40 | $137.30 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 1 | $137.29 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 2 | $137.29 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 20 | $137.29 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 55 | $137.28 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 1 | $137.28 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 50 | $137.27 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 1 | $137.27 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 16 | $137.27 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 9 | $137.27 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 57 | $137.27 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 200 | $137.27 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 2 | $137.27 | Automatic Execution |
15:46:27 - 21-May-26 |
| Unknown* | 100 | $137.28 | Automatic Execution |
15:46:22 - 21-May-26 |
| Unknown* | 20 | $137.27 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 24 | $137.27 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 21 | $137.26 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 28 | $137.26 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 3 | $137.26 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 27 | $137.27 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 21 | $137.27 | Automatic Execution |
15:46:17 - 21-May-26 |
| Unknown* | 1 | $137.28 | Automatic Execution |
15:46:15 - 21-May-26 |
| Unknown* | 52 | $137.28 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 48 | $137.28 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 78 | $137.30 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 22 | $137.30 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 51 | $137.30 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 61 | $137.30 | Automatic Execution |
15:46:11 - 21-May-26 |
| Unknown* | 6 | $137.31 | Automatic Execution |
15:46:10 - 21-May-26 |
| Unknown* | 97 | $137.31 | Automatic Execution |
15:46:10 - 21-May-26 |
| Unknown* | 3 | $137.31 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 166 | $137.31 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 200 | $137.31 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 16 | $137.31 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 3 | $137.31 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 15 | $137.31 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 7 | $137.30 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 5 | $137.30 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 5 | $137.29 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 13 | $137.28 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 40 | $137.28 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 1 | $137.285 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 20 | $137.28 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 53 | $137.28 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 24 | $137.27 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 27 | $137.27 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 100 | $137.27 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 55 | $137.27 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 1 | $137.27 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 1 | $137.27 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 50 | $137.27 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 57 | $137.27 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 100 | $137.27 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 100 | $137.27 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 2 | $137.275 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 55 | $137.26 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 230 | $137.25 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 2 | $137.24 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 20 | $137.24 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 20 | $137.24 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 1 | $137.245 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 100 | $137.32 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 24 | $137.34 | Automatic Execution |
15:28:19 - 21-May-26 |
| Unknown* | 2 | $137.36 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 1 | $137.36 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 70 | $137.36 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 20 | $137.335 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 20 | $137.33 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 20 | $137.33 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 4 | $137.32 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 3 | $137.32 | Automatic Execution |
15:28:05 - 21-May-26 |
| Unknown* | 4 | $137.30 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 4 | $137.30 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 3 | $137.30 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 26 | $137.30 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 10 | $137.30 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 7 | $137.30 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 8 | $137.30 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 5 | $137.30 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 24 | $137.30 | Automatic Execution |
15:28:05 - 21-May-26 |
| Unknown* | 12 | $137.31 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 3 | $137.31 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 4 | $137.31 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 10 | $137.31 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 25 | $137.32 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 70 | $137.33 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 100 | $137.32 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 100 | $137.32 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 4 | $137.32 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 4 | $137.33 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 3 | $137.32 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 4 | $137.32 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 38 | $137.31 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 20 | $137.30 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 20 | $137.30 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 50 | $137.30 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 1 | $137.29 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 5 | $137.29 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 20 | $137.29 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 67 | $137.29 | Automatic Execution |
15:27:49 - 21-May-26 |
| Unknown* | 35 | $137.29 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 1 | $137.28 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 3 | $137.27 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 2 | $137.26 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 390 | $137.26 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 20 | $137.26 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 80 | $137.26 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 10 | $137.26 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 11 | $137.26 | Automatic Execution |
15:27:42 - 21-May-26 |
| Unknown* | 6 | $137.25 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 3 | $137.25 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 6 | $137.25 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 10 | $137.26 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 2 | $137.25 | Automatic Execution |
15:27:37 - 21-May-26 |
| Unknown* | 6 | $137.25 | Automatic Execution |
15:27:37 - 21-May-26 |
| Unknown* | 4 | $137.25 | Automatic Execution |
15:27:36 - 21-May-26 |
| Unknown* | 300 | $137.25 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 5 | $137.24 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 5 | $137.25 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 4 | $137.25 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 29 | $137.25 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 9 | $137.25 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 4 | $137.25 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 4 | $137.25 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 3 | $137.25 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 99 | $137.24 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $137.24 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $137.24 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 75 | $137.23 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 350 | $137.24 | Automatic Execution |
15:27:15 - 21-May-26 |
| Unknown* | 100 | $137.24 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 1 | $137.25 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 1 | $137.25 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 20 | $137.26 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 1 | $137.26 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 2 | $137.26 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 20 | $137.27 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 100 | $137.27 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 5 | $137.28 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 25 | $137.305 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 3 | $137.305 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 48 | $137.31 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 1 | $137.31 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 1 | $137.32 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 1 | $137.32 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 48 | $137.31 | Automatic Execution |
15:26:57 - 21-May-26 |
| Unknown* | 40 | $137.31 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 2 | $137.31 | Automatic Execution |
15:26:49 - 21-May-26 |
| Buy* | 13 | $137.31 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 66 | $137.30 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 45 | $137.32 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 1 | $137.33 | Automatic Execution |
15:26:44 - 21-May-26 |
| Unknown* | 2 | $137.34 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 45 | $137.35 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 10 | $137.36 | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 71 | $137.37 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 46 | $137.37 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 1 | $137.37 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 37 | $137.37 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 4 | $137.37 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 22 | $137.36 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 60 | $137.36 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 1 | $137.36 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 18 | $137.36 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 10 | $137.32 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 3 | $137.32 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 97 | $137.32 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 1 | $137.32 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 1 | $137.32 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 10 | $137.31 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 9 | $137.30 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 1 | $137.29 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 72 | $137.30 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 12 | $137.30 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 20 | $137.31 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 3 | $137.31 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 2 | $137.31 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 5 | $137.31 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 5 | $137.31 | Automatic Execution |
15:26:17 - 21-May-26 |
| Unknown* | 3 | $137.30 | Automatic Execution |
15:26:17 - 21-May-26 |
| Unknown* | 66 | $137.30 | Automatic Execution |
15:26:17 - 21-May-26 |
| Unknown* | 14 | $137.30 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 55 | $137.31 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 2 | $137.31 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 5 | $137.31 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 52 | $137.30 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 1 | $137.30 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 95 | $137.30 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 5 | $137.30 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 20 | $137.30 | Automatic Execution |
15:26:08 - 21-May-26 |
| Unknown* | 43 | $137.32 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 1 | $137.32 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 10 | $137.32 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 19 | $137.32 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 100 | $137.33 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 100 | $137.34 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 49 | $137.34 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 37 | $137.35 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 45 | $137.34 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 200 | $137.35 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 20 | $137.34 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 100 | $137.33 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 69 | $137.33 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 14 | $137.34 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 12 | $137.35 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 14 | $137.35 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 40 | $137.37 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 8 | $137.33 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $137.36 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $137.36 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 3 | $137.34 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 20 | $137.34 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $137.32 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $137.32 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 6 | $137.31 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $137.31 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 14 | $137.32 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $137.32 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $137.32 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $137.32 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $137.32 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $137.32 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $137.32 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 4 | $137.32 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 50 | $137.32 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $137.34 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 4 | $137.35 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 44 | $137.36 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 7 | $137.37 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 4 | $137.37 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 1 | $137.37 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 1 | $137.40 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 74 | $137.41 | Automatic Execution |
15:25:23 - 21-May-26 |
| Buy* | 20 | $137.42 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 2 | $137.41 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 48 | $137.39 | Automatic Execution |
15:25:14 - 21-May-26 |
| Sell* | 5 | $137.39 | Automatic Execution |
15:25:14 - 21-May-26 |
| Sell* | 200 | $137.39 | Automatic Execution |
15:25:14 - 21-May-26 |
| Sell* | 50 | $137.40 | Automatic Execution |
15:25:12 - 21-May-26 |
| Unknown* | 1 | $137.405 | Automatic Execution |
15:25:12 - 21-May-26 |
| Unknown* | 64 | $137.41 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 2 | $137.40 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 5 | $137.40 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 10 | $137.38 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 300 | $137.38 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 73 | $137.38 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 43 | $137.38 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 3 | $137.39 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 100 | $137.38 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 3 | $137.35 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 12 | $137.35 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 14 | $137.34 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 22 | $137.33 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 100 | $137.32 | Automatic Execution |
15:24:45 - 21-May-26 |
| Unknown* | 100 | $137.32 | Automatic Execution |
15:24:45 - 21-May-26 |
| Unknown* | 100 | $137.32 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 1 | $137.32 | Automatic Execution |
15:24:45 - 21-May-26 |
| Unknown* | 30 | $137.32 | Automatic Execution |
15:24:45 - 21-May-26 |
| Unknown* | 14 | $137.32 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 89 | $137.31 | Automatic Execution |
15:24:45 - 21-May-26 |
| Unknown* | 14 | $137.32 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 77 | $137.31 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 97 | $137.31 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 3 | $137.31 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 11 | $137.31 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 5 | $137.32 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 4 | $137.31 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 40 | $137.30 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 46 | $137.30 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 43 | $137.30 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 2 | $137.30 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 20 | $137.30 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 80 | $137.30 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 7 | $137.29 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 12 | $137.29 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 9 | $137.29 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 15 | $137.29 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 10 | $137.28 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 300 | $137.28 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 75 | $137.28 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 46 | $137.28 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 4 | $137.29 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 13 | $137.28 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 3 | $137.27 | Automatic Execution |
15:24:30 - 21-May-26 |
| Unknown* | 25 | $137.27 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 56 | $137.27 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 44 | $137.27 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 20 | $137.29 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 30 | $137.29 | Automatic Execution |
15:24:25 - 21-May-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
15:24:25 - 21-May-26 |
| Buy* | 10 | $137.29 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 82 | $137.29 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 10 | $137.30 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 38 | $137.32 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 62 | $137.32 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 1 | $137.32 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 20 | $137.33 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 20 | $137.33 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 1 | $137.33 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 2 | $137.34 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 9 | $137.34 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 2 | $137.34 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 7 | $137.34 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 3 | $137.34 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 5 | $137.34 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 17 | $137.34 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 43 | $137.34 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 15 | $137.34 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 49 | $137.35 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 74 | $137.36 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 13 | $137.36 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 13 | $137.36 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 39 | $137.36 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 3 | $137.36 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 9 | $137.36 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 27 | $137.36 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 81 | $137.36 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $137.36 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 93 | $137.36 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 75 | $137.37 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 3 | $137.35 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 10 | $137.35 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 200 | $137.34 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 200 | $137.34 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 3 | $137.33 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 10 | $137.33 | Automatic Execution |
15:23:59 - 21-May-26 |
| Unknown* | 5 | $137.32 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 67 | $137.32 | Automatic Execution |
15:23:57 - 21-May-26 |
| Unknown* | 6 | $137.32 | Automatic Execution |
15:23:56 - 21-May-26 |
| Unknown* | 12 | $137.32 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 65 | $137.32 | Automatic Execution |
15:23:55 - 21-May-26 |
| Unknown* | 1 | $137.32 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 20 | $137.32 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 3 | $137.33 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 5 | $137.33 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 1 | $137.34 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 216 | $137.34 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 5 | $137.34 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 84 | $137.34 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 290 | $137.35 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 10 | $137.35 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 51 | $137.35 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 100 | $137.37 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 35 | $137.37 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 3 | $137.37 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 1 | $137.38 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 71 | $137.38 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 7 | $137.375 | Automatic Execution |
15:23:23 - 21-May-26 |
| Sell* | 7 | $137.375 | Automatic Execution |
15:23:23 - 21-May-26 |
| Unknown* | 2 | $137.37 | Automatic Execution |
15:23:22 - 21-May-26 |
| Unknown* | 5 | $137.37 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 129 | $137.38 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 3 | $137.38 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 200 | $137.38 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 200 | $137.37 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 2 | $137.37 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 12 | $137.37 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 3 | $137.38 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 8 | $137.37 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 73 | $137.39 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 100 | $137.40 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 3 | $137.40 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 105 | $137.40 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 1 | $137.39 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 11 | $137.39 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 100 | $137.39 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 4 | $137.39 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 14 | $137.38 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 3 | $137.38 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 2 | $137.38 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 25 | $137.38 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 6 | $137.38 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 20 | $137.38 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 6 | $137.40 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 44 | $137.40 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 1 | $137.42 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 20 | $137.41 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 28 | $137.42 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 69 | $137.42 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 100 | $137.43 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 600 | $137.42 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 100 | $137.41 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 3 | $137.42 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 9 | $137.42 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 1 | $137.42 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 195 | $137.42 | Automatic Execution |
15:22:52 - 21-May-26 |
| Unknown* | 10 | $137.415 | Automatic Execution |
15:22:52 - 21-May-26 |
| Unknown* | 11 | $137.425 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 3 | $137.425 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 10 | $137.425 | Automatic Execution |
15:22:50 - 21-May-26 |
| Unknown* | 100 | $137.41 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 2 | $137.41 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 5 | $137.41 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 100 | $137.41 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 6 | $137.42 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 60 | $137.44 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 30 | $137.46 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 8 | $137.46 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 38 | $137.45 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 1 | $137.45 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 15 | $137.45 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 13 | $137.445 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 15 | $137.45 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 1 | $137.45 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 20 | $137.44 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 2 | $137.43 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 3 | $137.43 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 3 | $137.44 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 33 | $137.44 | Automatic Execution |
15:22:30 - 21-May-26 |
| Unknown* | 20 | $137.43 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 20 | $137.42 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 24 | $137.44 | Automatic Execution |
15:22:22 - 21-May-26 |
| Unknown* | 10 | $137.425 | Automatic Execution |
15:22:10 - 21-May-26 |
| Unknown* | 10 | $137.425 | Automatic Execution |
15:22:10 - 21-May-26 |
| Sell* | 100 | $137.42 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 200 | $137.44 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 20 | $137.44 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 1 | $137.44 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 2 | $137.44 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 7 | $137.44 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 2 | $137.47 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 1 | $137.47 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 4 | $137.47 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 10 | $137.47 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 40 | $137.45 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 40 | $137.46 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 7 | $137.46 | Automatic Execution |
15:21:52 - 21-May-26 |
| Buy* | 13 | $137.46 | Automatic Execution |
15:21:52 - 21-May-26 |
| Buy* | 13 | $137.46 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 7 | $137.46 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 4 | $137.46 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 6 | $137.46 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 6 | $137.46 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 1 | $137.45 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 3 | $137.45 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 10 | $137.45 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 3 | $137.44 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 2 | $137.44 | Automatic Execution |
15:21:45 - 21-May-26 |
| Unknown* | 3 | $137.43 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 200 | $137.43 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 100 | $137.44 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 100 | $137.44 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 20 | $137.45 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 2 | $137.45 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 30 | $137.455 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 13 | $137.46 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 11 | $137.46 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 2 | $137.46 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 1 | $137.47 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 2 | $137.48 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 20 | $137.49 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 3 | $137.51 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 2 | $137.51 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 1 | $137.51 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 62 | $137.51 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 4 | $137.51 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 5 | $137.51 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 11 | $137.51 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
15:21:15 - 21-May-26 |
| Buy* | 49 | $137.51 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 6 | $137.51 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 5 | $137.51 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 19 | $137.51 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 8 | $137.51 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 13 | $137.50 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 20 | $137.49 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 11 | $137.48 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 300 | $137.48 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $137.49 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 10 | $137.49 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $137.51 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 69 | $137.52 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 3 | $137.52 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 2 | $137.52 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
15:20:54 - 21-May-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
15:20:54 - 21-May-26 |
| Buy* | 2 | $137.51 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 11 | $137.50 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 105 | $137.51 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 91 | $137.51 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 4 | $137.51 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $137.51 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 1 | $137.51 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 1,600 | $137.51 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 66 | $137.51 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 1,534 | $137.51 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 2 | $137.51 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 10 | $137.54 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 1 | $137.54 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 13 | $137.54 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 1 | $137.54 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 53 | $137.54 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 10 | $137.55 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 10 | $137.54 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 233 | $137.55 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $137.55 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 2 | $137.54 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $137.54 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 200 | $137.54 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 30 | $137.54 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 2 | $137.54 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 2 | $137.54 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 298 | $137.54 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 300 | $137.54 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 2 | $137.54 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 8 | $137.52 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 25 | $137.53 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 3 | $137.53 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 15 | $137.54 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 25 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 100 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 93 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 7 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 70 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 58 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 1 | $137.54 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 121 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 4 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 23 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 23 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 10 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 25 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 23 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 2 | $137.56 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 8 | $137.56 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 19 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 58 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 73 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 4 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 23 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 58 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 97 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 13 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 70 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 30 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 150 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 10 | $137.54 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 2 | $137.54 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 25 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 25 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 1 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 3 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 100 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 14 | $137.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 2 | $137.56 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 2 | $137.56 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 100 | $137.57 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 100 | $137.57 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 100 | $137.57 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 6 | $137.565 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 6 | $137.565 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 6 | $137.565 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 60 | $137.60 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 4 | $137.60 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 8 | $137.60 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 92 | $137.60 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 5 | $137.58 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 11 | $137.58 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 70 | $137.56 | Automatic Execution |
15:20:36 - 21-May-26 |
| Buy* | 12 | $137.57 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 46 | $137.57 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 50 | $137.57 | Automatic Execution |
15:20:28 - 21-May-26 |
| Unknown* | 89 | $137.57 | Automatic Execution |
15:20:27 - 21-May-26 |
| Unknown* | 11 | $137.57 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 13 | $137.56 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 1 | $137.545 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 6 | $137.57 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 16 | $137.58 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 4 | $137.58 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 5 | $137.59 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 20 | $137.59 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 34 | $137.60 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:20:13 - 21-May-26 |
| Sell* | 100 | $137.62 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 100 | $137.64 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 6 | $137.64 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 194 | $137.64 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 2 | $137.64 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:20:11 - 21-May-26 |
| Unknown* | 35 | $137.62 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 3 | $137.62 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 20 | $137.62 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 25 | $137.61 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 20 | $137.61 | Automatic Execution |
15:20:07 - 21-May-26 |
| Unknown* | 2 | $137.61 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 90 | $137.61 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 12 | $137.61 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 4 | $137.60 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 30 | $137.60 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 2 | $137.59 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 14 | $137.58 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 50 | $137.58 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 48 | $137.58 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 3 | $137.58 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 47 | $137.58 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 49 | $137.58 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 50 | $137.58 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 2 | $137.58 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 50 | $137.58 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 2 | $137.56 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 49 | $137.55 | Automatic Execution |
15:20:00 - 21-May-26 |
| Unknown* | 49 | $137.55 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $137.56 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 13 | $137.57 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 12 | $137.57 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 290 | $137.57 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 2 | $137.57 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 11 | $137.57 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 10 | $137.57 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 9 | $137.56 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 1 | $137.56 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 1 | $137.56 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 84 | $137.55 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 40 | $137.55 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 13 | $137.55 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 5 | $137.55 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 2 | $137.55 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 2 | $137.55 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 71 | $137.55 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 55 | $137.55 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 30 | $137.54 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 55 | $137.54 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 3 | $137.53 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 47 | $137.53 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 23 | $137.53 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 12 | $137.53 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 8 | $137.53 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 11 | $137.51 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 2 | $137.51 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 1 | $137.51 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 250 | $137.52 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 10 | $137.53 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 3 | $137.54 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 129 | $137.54 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 1 | $137.52 | Automatic Execution |
15:19:11 - 21-May-26 |
| Buy* | 39 | $137.51 | Automatic Execution |
15:19:11 - 21-May-26 |
| Buy* | 61 | $137.51 | Automatic Execution |
15:19:11 - 21-May-26 |
| Buy* | 23 | $137.51 | Automatic Execution |
15:19:11 - 21-May-26 |
| Buy* | 5 | $137.51 | Automatic Execution |
15:19:11 - 21-May-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
15:19:11 - 21-May-26 |
| Buy* | 60 | $137.50 | Automatic Execution |
15:19:11 - 21-May-26 |
| Buy* | 96 | $137.50 | Automatic Execution |
15:19:11 - 21-May-26 |
| Buy* | 5 | $137.50 | Automatic Execution |
15:19:11 - 21-May-26 |
| Unknown* | 100 | $137.49 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 88 | $137.49 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 20 | $137.49 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 5 | $137.50 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 3 | $137.51 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 19 | $137.51 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 1 | $137.51 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 6 | $137.53 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 1 | $137.52 | Automatic Execution |
15:18:46 - 21-May-26 |
| Unknown* | 100 | $137.515 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
15:18:41 - 21-May-26 |
| Sell* | 11 | $137.52 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 3 | $137.52 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 3 | $137.52 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 300 | $137.52 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 20 | $137.53 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 2 | $137.52 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 100 | $137.52 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 5 | $137.51 | Automatic Execution |
15:18:28 - 21-May-26 |
| Buy* | 5 | $137.51 | Automatic Execution |
15:18:28 - 21-May-26 |
| Buy* | 5 | $137.51 | Automatic Execution |
15:18:28 - 21-May-26 |
| Sell* | 12 | $137.51 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 100 | $137.51 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 4 | $137.53 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 100 | $137.53 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 26 | $137.54 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 4 | $137.54 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 20 | $137.54 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 138 | $137.50 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 5 | $137.50 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
15:18:21 - 21-May-26 |
| Unknown* | 3 | $137.49 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 5 | $137.50 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 200 | $137.50 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 28 | $137.49 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 10 | $137.49 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 12 | $137.48 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 3 | $137.47 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 9 | $137.47 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 3 | $137.48 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 25 | $137.48 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 10 | $137.48 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 10 | $137.48 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 3 | $137.475 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 2 | $137.48 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 25 | $137.47 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 100 | $137.475 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 167 | $137.46 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 70 | $137.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 40 | $137.48 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 172 | $137.49 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 70 | $137.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $137.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $137.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 8 | $137.48 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 3 | $137.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 8 | $137.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 17 | $137.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $137.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $137.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $137.45 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $137.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $137.45 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $137.44 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 16 | $137.45 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 84 | $137.45 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $137.45 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 16 | $137.435 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 20 | $137.42 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 12 | $137.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 90 | $137.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 14 | $137.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 9 | $137.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 27 | $137.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $137.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 158 | $137.42 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 11 | $137.39 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 20 | $137.39 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 2 | $137.40 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 10 | $137.385 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 10 | $137.385 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 1 | $137.39 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 10 | $137.39 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 5 | $137.385 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 34 | $137.37 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 7 | $137.37 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 53 | $137.38 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 6 | $137.38 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 8 | $137.37 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 4 | $137.38 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 5 | $137.38 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 8 | $137.36 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 87 | $137.34 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 91 | $137.34 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 55 | $137.34 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 2 | $137.34 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 300 | $137.35 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 16 | $137.35 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $137.34 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 100 | $137.34 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 2 | $137.35 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 10 | $137.35 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 100 | $137.32 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 25 | $137.35 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 35 | $137.34 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 1 | $137.39 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 1 | $137.39 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 10 | $137.38 | Automatic Execution |
15:17:06 - 21-May-26 |
| Unknown* | 3 | $137.39 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 2 | $137.39 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 100 | $137.39 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 100 | $137.39 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 4 | $137.39 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 26 | $137.39 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 100 | $137.38 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 100 | $137.38 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 1 | $137.38 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 9 | $137.38 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 5 | $137.38 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 500 | $137.36 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 10 | $137.36 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 85 | $137.35 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 115 | $137.35 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 10 | $137.35 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 1 | $137.35 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 25 | $137.37 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 73 | $137.37 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 27 | $137.37 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 25 | $137.37 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 40 | $137.37 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $137.37 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $137.37 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 25 | $137.39 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 26 | $137.405 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 56 | $137.42 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $137.41 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 11 | $137.43 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 1 | $137.40 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 12 | $137.39 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 54 | $137.40 | Automatic Execution |
15:16:18 - 21-May-26 |
| Unknown* | 38 | $137.41 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 21 | $137.41 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 87 | $137.43 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 62 | $137.43 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 98 | $137.43 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 12 | $137.42 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 7 | $137.41 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 100 | $137.41 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 8 | $137.395 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 1 | $137.395 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 54 | $137.40 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 19 | $137.42 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 3 | $137.40 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 1 | $137.41 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 4 | $137.40 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 100 | $137.40 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 4 | $137.44 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 1 | $137.41 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 100 | $137.41 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 3 | $137.40 | Automatic Execution |
15:15:52 - 21-May-26 |
| Sell* | 20 | $137.40 | Automatic Execution |
15:15:52 - 21-May-26 |
| Buy* | 10 | $137.43 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 10 | $137.425 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 11 | $137.43 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 10 | $137.42 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 12 | $137.425 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 3 | $137.41 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 20 | $137.425 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 50 | $137.425 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 12 | $137.425 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 12 | $137.42 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 5 | $137.41 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $137.41 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 50 | $137.39 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 13 | $137.40 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 126 | $137.38 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 100 | $137.38 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 20 | $137.39 | Automatic Execution |
15:15:37 - 21-May-26 |
| Buy* | 1 | $137.40 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 1 | $137.40 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 2 | $137.38 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 10 | $137.38 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 47 | $137.36 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 26 | $137.36 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 14 | $137.36 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 20 | $137.36 | Automatic Execution |
15:15:29 - 21-May-26 |
| Unknown* | 100 | $137.64 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 100 | $137.655 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 9 | $137.69 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 185 | $137.67 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 15 | $137.68 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 51 | $137.70 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 27 | $137.74 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 28 | $137.76 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 41 | $137.76 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 1 | $137.76 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 100 | $137.73 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 3 | $137.76 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 1 | $137.76 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 11 | $137.76 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 4 | $137.76 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 9 | $137.74 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 4 | $137.76 | Automatic Execution |
14:53:41 - 21-May-26 |
| Sell* | 1 | $137.76 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 70 | $137.75 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 40 | $137.75 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 30 | $137.75 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 30 | $137.75 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 70 | $137.75 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 70 | $137.75 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 100 | $137.75 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 97 | $137.75 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 99 | $137.75 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 3 | $137.75 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $137.75 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 20 | $137.80 | Automatic Execution |
14:53:37 - 21-May-26 |
| Sell* | 40 | $137.80 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 24 | $137.80 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 20 | $137.79 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 9 | $137.79 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 2 | $137.78 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 25 | $137.78 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 100 | $137.79 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 10 | $137.82 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 10 | $137.82 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 1 | $137.88 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 100 | $137.89 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 15 | $137.86 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 2 | $137.85 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 42 | $137.86 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 2 | $137.87 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 1 | $137.87 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 4 | $137.87 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 7 | $137.86 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 3 | $137.86 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 5 | $137.83 | Automatic Execution |
14:53:23 - 21-May-26 |
| Sell* | 49 | $137.84 | Automatic Execution |
14:53:23 - 21-May-26 |
| Buy* | 64 | $137.86 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 15 | $137.86 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 59 | $137.86 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 70 | $137.86 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 30 | $137.86 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $137.84 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 1 | $137.81 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 15 | $137.80 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 3 | $137.80 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 21 | $137.80 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 12 | $137.83 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 4 | $137.83 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 3 | $137.81 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 20 | $137.81 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 100 | $137.81 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 95 | $137.81 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 5 | $137.81 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 21 | $137.79 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 10 | $137.80 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 20 | $137.81 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 20 | $137.82 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 82 | $137.82 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 18 | $137.82 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 50 | $137.80 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 91 | $137.82 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 9 | $137.82 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 3 | $137.81 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 18 | $137.79 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 19 | $137.80 | Automatic Execution |
14:53:10 - 21-May-26 |
| Sell* | 4 | $137.78 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 1 | $137.78 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 100 | $137.86 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 10 | $137.87 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 100 | $137.89 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $137.90 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 7 | $137.90 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $137.90 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 1 | $137.90 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $137.90 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 22 | $137.90 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 22 | $137.905 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $137.91 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $137.91 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $137.90 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 30 | $137.86 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $137.87 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 9 | $137.86 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 18 | $137.85 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 20 | $137.85 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 4 | $137.85 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 10 | $137.85 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 10 | $137.85 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 23 | $137.83 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 81 | $137.83 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 19 | $137.83 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 3 | $137.72 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $137.72 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 4 | $137.72 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 4 | $137.72 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $137.72 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 3 | $137.72 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 12 | $137.71 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $137.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $137.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $137.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 26 | $137.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 78 | $137.66 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 22 | $137.66 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $137.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $137.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $137.72 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $137.74 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $137.74 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 26 | $137.71 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 15 | $137.71 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $137.72 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 34 | $137.73 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $137.71 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 17 | $137.71 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $137.72 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 15 | $137.715 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 17 | $137.71 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 9 | $137.71 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 96 | $137.70 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 22 | $137.73 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $137.73 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $137.73 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 25 | $137.70 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 11 | $137.70 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $137.70 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 13 | $137.73 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $137.73 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $137.71 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 21 | $137.73 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $137.73 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $137.73 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $137.73 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $137.73 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 40 | $137.72 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 25 | $137.72 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $137.73 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $137.77 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $137.74 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 10 | $137.77 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 10 | $137.775 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $137.80 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 3 | $137.74 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 26 | $137.76 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 15 | $137.75 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 3 | $137.76 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 97 | $137.76 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 3 | $137.78 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $137.73 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4 | $137.73 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4 | $137.74 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $137.74 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 25 | $137.76 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $137.75 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 14 | $137.78 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 90 | $137.76 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $137.78 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $137.78 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $137.79 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 10 | $137.805 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 17 | $137.81 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $137.81 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $137.81 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 87 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 32 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $137.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 12 | $137.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 17 | $137.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $137.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 2 | $137.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 141 | $137.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 18 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $137.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $137.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $137.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 4 | $137.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $137.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $137.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $137.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 4 | $137.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $137.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $137.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $137.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $137.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $137.81 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $137.81 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 21 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 79 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 75 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $137.81 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $137.81 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 2 | $137.81 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 154 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $137.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 4 | $137.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 125 | $137.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $137.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 2 | $137.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 4 | $137.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $137.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 4 | $137.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $137.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 9 | $137.81 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 91 | $137.81 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 20 | $137.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 4 | $137.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 20 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 4 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $137.81 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $137.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $137.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $137.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 4 | $137.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $137.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $137.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $137.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $137.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 4 | $137.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 125 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 4 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $137.81 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $137.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $137.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $137.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $137.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $137.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $137.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $137.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $137.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $137.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 17 | $137.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $137.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $137.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $137.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $137.87 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $137.88 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $137.88 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $137.88 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $137.88 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $137.865 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 17 | $137.86 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 10 | $137.87 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 17 | $137.87 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 4 | $137.87 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 25 | $137.86 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $137.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $137.85 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $137.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $137.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $137.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $137.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $137.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $137.84 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 14 | $137.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 154 | $137.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $137.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $137.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $137.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $137.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $137.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $137.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $137.86 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $137.86 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $137.87 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $137.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 25 | $137.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 3 | $137.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $137.86 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $137.87 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $137.87 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 27 | $137.87 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $137.86 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $137.86 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 10 | $137.90 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $137.86 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $137.87 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $137.86 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $137.86 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 10 | $137.91 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $137.90 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 167 | $137.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $137.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $137.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 157 | $137.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 50 | $137.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 70 | $137.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 50 | $137.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 70 | $137.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 70 | $137.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 50 | $137.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $137.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $137.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $137.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $138.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $138.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 12 | $138.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $138.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 31 | $138.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 7 | $138.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $138.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $138.06 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $138.08 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 5 | $138.09 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 100 | $138.09 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 20 | $138.10 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 8 | $138.12 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 3 | $138.12 | Automatic Execution |
14:51:54 - 21-May-26 |
| Sell* | 20 | $138.08 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 198 | $138.08 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 52 | $138.08 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 20 | $138.08 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 7 | $138.03 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 17 | $138.04 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 4 | $138.04 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 3 | $138.04 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 150 | $138.00 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 3 | $138.00 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 28 | $137.985 | Automatic Execution |
14:51:32 - 21-May-26 |
| Buy* | 6 | $137.98 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 10 | $137.985 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 8 | $137.98 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 3 | $137.985 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 46 | $137.97 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 54 | $137.97 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 10 | $137.96 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 83 | $137.96 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 15 | $137.96 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 17 | $137.94 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 60 | $137.95 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 25 | $137.95 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 1 | $137.97 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 10 | $137.99 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 26 | $138.00 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 48 | $138.01 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 97 | $138.00 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 3 | $138.00 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 3 | $137.99 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 25 | $137.98 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 25 | $137.98 | Automatic Execution |
14:50:52 - 21-May-26 |
| Buy* | 3 | $137.99 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 3 | $137.99 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 76 | $137.99 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 24 | $137.99 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 7 | $137.96 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 20 | $137.97 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $137.98 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 17 | $137.97 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 100 | $137.95 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 100 | $137.95 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 100 | $137.95 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 17 | $137.97 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 2 | $137.97 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 6 | $137.97 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 3 | $137.97 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 5 | $137.95 | Automatic Execution |
14:50:28 - 21-May-26 |
| Sell* | 32 | $137.97 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 100 | $137.96 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 200 | $137.98 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 50 | $137.98 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 199 | $137.98 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 1 | $137.98 | Automatic Execution |
14:50:26 - 21-May-26 |
| Unknown* | 1,519 | $137.95 | Automatic Execution |
14:50:20 - 21-May-26 |
| Unknown* | 91 | $137.95 | Automatic Execution |
14:50:20 - 21-May-26 |
| Unknown* | 9 | $137.95 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 2 | $137.98 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $137.98 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 357 | $137.96 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 43 | $137.96 | Automatic Execution |
14:50:18 - 21-May-26 |
| Unknown* | 100 | $137.95 | Automatic Execution |
14:50:18 - 21-May-26 |
| Unknown* | 100 | $137.95 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 100 | $137.95 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 2 | $137.97 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
14:50:17 - 21-May-26 |
| Unknown* | 16 | $137.95 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 2 | $137.98 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 2 | $137.97 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 2 | $137.97 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 3 | $137.95 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 23 | $137.955 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 23 | $137.97 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 6 | $137.96 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 100 | $138.00 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 8 | $137.99 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 9 | $137.98 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 9 | $137.975 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 66 | $137.96 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 34 | $137.96 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 20 | $137.98 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 2 | $137.99 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 22 | $137.98 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 7 | $137.95 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 2 | $137.99 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 154 | $137.97 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 16 | $137.96 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 16 | $137.97 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 24 | $137.96 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 16 | $137.97 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 1 | $137.98 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 9 | $137.975 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 7 | $138.005 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 5 | $138.01 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 80 | $138.00 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 20 | $138.00 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 80 | $138.00 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 19 | $137.98 | Automatic Execution |
14:49:45 - 21-May-26 |
| Sell* | 17 | $137.98 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 9 | $137.97 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 20 | $137.98 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 24 | $138.00 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 40 | $138.02 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 5 | $138.00 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 10 | $138.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 4 | $138.08 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 4 | $138.05 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 100 | $138.05 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 10 | $138.04 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 10 | $138.04 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 20 | $138.04 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 67 | $138.03 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 33 | $138.03 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 7 | $138.055 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 7 | $138.055 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 10 | $138.11 | Automatic Execution |
14:48:53 - 21-May-26 |
| Unknown* | 91 | $138.11 | Automatic Execution |
14:48:52 - 21-May-26 |
| Unknown* | 91 | $138.11 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 9 | $138.11 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 91 | $138.11 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 81 | $138.08 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 90 | $138.08 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 3 | $138.08 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 10 | $138.08 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 16 | $138.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 13 | $138.09 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 19 | $138.08 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 7 | $138.08 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 45 | $138.07 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $138.06 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 25 | $138.02 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 26 | $138.04 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 8 | $138.04 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 11 | $138.025 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 96 | $138.05 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 4 | $138.05 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 9 | $137.98 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 91 | $137.98 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 51 | $137.99 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 2 | $138.02 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 49 | $137.99 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 1 | $138.01 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 3 | $138.01 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 18 | $138.01 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 7 | $138.03 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 25 | $138.02 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 3 | $137.97 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 27 | $138.03 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $138.03 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 25 | $137.99 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $137.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 20 | $137.97 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 38 | $137.97 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 80 | $137.96 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 20 | $137.96 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 4 | $137.97 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 25 | $137.97 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 7 | $137.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $137.95 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 2 | $137.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $137.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $137.99 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 19 | $137.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $137.93 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $137.93 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $137.92 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 74 | $137.93 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 26 | $137.93 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $137.92 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $137.91 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 80 | $137.91 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $137.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $137.88 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $137.88 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $137.89 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $137.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $137.91 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $137.86 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $137.86 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $137.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $137.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $137.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $137.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $137.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $137.88 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $137.93 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $137.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 580 | $137.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 320 | $137.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $137.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $137.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $137.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $138.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $138.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $138.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $138.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $137.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $138.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $138.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $138.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $138.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $138.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $138.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $138.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $138.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $138.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $138.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $138.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $138.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 14 | $138.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 23 | $138.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $138.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $138.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $138.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 84 | $138.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $138.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $138.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $138.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $138.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $138.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 22 | $138.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 33 | $138.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 15 | $138.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $138.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $138.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 15 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $138.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $138.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 35 | $138.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 65 | $138.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $138.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $138.085 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $138.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 28 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $138.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $138.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $138.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $138.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $138.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $138.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 103 | $138.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 27 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 38 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 35 | $138.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 65 | $138.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $138.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 22 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 63 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 15 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 57 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $138.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $138.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 28 | $138.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $138.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $138.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $138.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 22 | $138.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 18 | $138.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 14 | $138.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 70 | $138.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 15 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 39 | $138.085 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $138.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 36 | $138.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 75 | $138.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $138.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $138.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $138.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $138.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $138.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $138.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $138.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 77 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 11 | $138.125 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $138.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $138.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 37 | $138.125 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $138.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 144 | $138.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $138.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $138.125 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $138.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $138.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $138.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $138.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $138.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $138.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 78 | $138.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $138.19 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 154 | $138.19 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 50 | $138.20 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 350 | $138.20 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 49 | $138.18 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 51 | $138.18 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 29 | $138.18 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 71 | $138.18 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 17 | $138.18 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 72 | $138.18 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 60 | $138.19 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 3 | $138.19 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 400 | $138.19 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 3 | $138.18 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 5 | $138.17 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 3 | $138.16 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 1 | $138.16 | Automatic Execution |
14:48:32 - 21-May-26 |
| Buy* | 96 | $138.16 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 4 | $138.16 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 100 | $138.14 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 100 | $138.12 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 8 | $138.12 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 18 | $138.10 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 99 | $138.09 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $138.09 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 3 | $138.11 | Automatic Execution |
14:48:07 - 21-May-26 |
| Unknown* | 3 | $138.11 | Automatic Execution |
14:48:07 - 21-May-26 |
| Unknown* | 1 | $138.11 | Automatic Execution |
14:48:07 - 21-May-26 |
| Unknown* | 10 | $138.11 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 7 | $138.11 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 3 | $138.11 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 7 | $138.11 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 5 | $138.12 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 51 | $138.13 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 10 | $138.14 | Automatic Execution |
14:48:04 - 21-May-26 |
| Sell* | 60 | $138.14 | Automatic Execution |
14:48:04 - 21-May-26 |
| Sell* | 40 | $138.14 | Automatic Execution |
14:48:04 - 21-May-26 |
| Buy* | 1 | $138.14 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 100 | $138.14 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 1 | $138.14 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 20 | $138.14 | Automatic Execution |
14:47:51 - 21-May-26 |
| Buy* | 20 | $138.16 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 1 | $138.17 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 25 | $138.18 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 75 | $138.18 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 75 | $138.18 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 45 | $138.18 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 45 | $138.18 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 74 | $138.18 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 40 | $138.16 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 1 | $138.16 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 100 | $138.16 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 1,070 | $138.15 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 5 | $138.15 | Automatic Execution |
14:47:31 - 21-May-26 |
| Unknown* | 100 | $138.14 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 19 | $138.14 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 50 | $138.14 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 100 | $138.13 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 10 | $138.11 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 2 | $138.11 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 200 | $138.10 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 3 | $138.10 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 53 | $138.11 | Automatic Execution |
14:47:24 - 21-May-26 |
| Buy* | 90 | $138.09 | Automatic Execution |
14:47:14 - 21-May-26 |
| Unknown* | 100 | $138.11 | Automatic Execution |
14:47:12 - 21-May-26 |
| Unknown* | 100 | $138.11 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 30 | $138.11 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 79 | $138.09 | Automatic Execution |
14:47:05 - 21-May-26 |
| Unknown* | 17 | $138.095 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 40 | $138.09 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 25 | $138.09 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 1 | $138.09 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 1 | $138.09 | Automatic Execution |
14:47:04 - 21-May-26 |
| Unknown* | 100 | $138.09 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $138.09 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 20 | $138.10 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 25 | $138.10 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 6 | $138.10 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 25 | $138.10 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 1 | $138.10 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 25 | $138.09 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 25 | $138.09 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $138.09 | Automatic Execution |
14:47:04 - 21-May-26 |
| Unknown* | 20 | $138.09 | Automatic Execution |
14:47:04 - 21-May-26 |
| Unknown* | 100 | $138.09 | Automatic Execution |
14:47:04 - 21-May-26 |
| Unknown* | 100 | $138.09 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 3 | $138.09 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 45 | $138.09 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 5 | $138.09 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 50 | $138.08 | Automatic Execution |
14:46:58 - 21-May-26 |
| Buy* | 50 | $138.08 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 70 | $138.07 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 44 | $138.07 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
14:46:54 - 21-May-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
14:46:54 - 21-May-26 |
| Buy* | 4 | $138.07 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 8 | $138.07 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 60 | $138.07 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 10 | $138.07 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 90 | $138.07 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 10 | $138.07 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 20 | $138.07 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 100 | $138.07 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 100 | $138.07 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 50 | $138.07 | Automatic Execution |
14:46:53 - 21-May-26 |
| Unknown* | 145 | $138.07 | Automatic Execution |
14:46:53 - 21-May-26 |
| Unknown* | 145 | $138.07 | Automatic Execution |
14:46:53 - 21-May-26 |
| Unknown* | 50 | $138.07 | Automatic Execution |
14:46:53 - 21-May-26 |
| Unknown* | 50 | $138.07 | Automatic Execution |
14:46:53 - 21-May-26 |
| Unknown* | 20 | $138.07 | Automatic Execution |
14:46:53 - 21-May-26 |
| Unknown* | 46 | $138.07 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 60 | $138.07 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 70 | $138.11 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 15 | $138.11 | Automatic Execution |
14:46:36 - 21-May-26 |
| Unknown* | 10 | $138.12 | Automatic Execution |
14:46:36 - 21-May-26 |
| Unknown* | 17 | $138.12 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 51 | $138.13 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 100 | $138.13 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 28 | $138.14 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 75 | $138.14 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 43 | $138.14 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 3 | $138.14 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 1 | $138.14 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 1 | $138.13 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 100 | $138.13 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 4 | $138.12 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 100 | $138.11 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 5 | $138.11 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 15 | $138.09 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 3 | $138.10 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 4 | $138.10 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 2 | $138.11 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 57 | $138.11 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 41 | $138.11 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 100 | $138.11 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 11 | $138.11 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 100 | $138.11 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 2 | $138.13 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 100 | $138.13 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 12 | $138.13 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 22 | $138.11 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 40 | $138.12 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 20 | $138.12 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 5 | $138.12 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 45 | $138.12 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $138.14 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 4 | $138.15 | Automatic Execution |
14:45:46 - 21-May-26 |
| Buy* | 54 | $138.15 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 75 | $138.15 | Automatic Execution |
14:45:45 - 21-May-26 |
| Unknown* | 99 | $138.16 | Automatic Execution |
14:45:41 - 21-May-26 |
| Unknown* | 94 | $138.16 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 23 | $138.16 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 100 | $138.16 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 100 | $138.16 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 7 | $138.16 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 6 | $138.16 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 99 | $138.16 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 44 | $138.17 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 5 | $138.17 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 46 | $138.17 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 26 | $138.15 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 74 | $138.15 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 41 | $138.16 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 5 | $138.16 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 4 | $138.17 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 97 | $138.17 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 3 | $138.17 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 4 | $138.15 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 2 | $138.15 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 20 | $138.15 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 45 | $138.13 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 5 | $138.13 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 18 | $138.15 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 70 | $138.15 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 1 | $138.14 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 2 | $138.14 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 2 | $138.14 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 19 | $137.81 | Automatic Execution |
14:26:19 - 21-May-26 |
| Unknown* | 39 | $137.80 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 61 | $137.80 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 12 | $137.82 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 10 | $137.82 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 100 | $137.80 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 70 | $137.80 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 11 | $137.79 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 70 | $137.80 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 70 | $137.80 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 19 | $137.79 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 50 | $137.80 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 100 | $137.80 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 2 | $137.80 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 98 | $137.80 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 4 | $137.80 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 2 | $137.80 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 25 | $137.80 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $137.83 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 4 | $137.83 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 13 | $137.83 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 13 | $137.80 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 12 | $137.82 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 5 | $137.84 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 20 | $137.85 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 50 | $137.87 | Automatic Execution |
14:25:58 - 21-May-26 |
| Unknown* | 28 | $137.88 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 317 | $137.87 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 10 | $137.87 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 100 | $137.87 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 80 | $137.86 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 10 | $137.84 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 10 | $137.84 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 10 | $137.83 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 10 | $137.83 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 10 | $137.82 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 100 | $137.82 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 10 | $137.80 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 9 | $137.79 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 2 | $137.79 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 100 | $137.79 | Automatic Execution |
14:25:38 - 21-May-26 |
| Unknown* | 30 | $137.84 | Automatic Execution |
14:25:29 - 21-May-26 |
| Unknown* | 1 | $137.84 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 21 | $137.85 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 5 | $137.86 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 1 | $137.88 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 35 | $137.88 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 18 | $137.88 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 1 | $137.87 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 1 | $137.88 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 11 | $137.88 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 25 | $137.88 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 1 | $137.88 | Automatic Execution |
14:25:19 - 21-May-26 |
| Unknown* | 1 | $137.88 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 100 | $137.85 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 5 | $137.85 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 25 | $137.85 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 25 | $137.85 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 25 | $137.87 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 20 | $137.87 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 100 | $137.89 | Automatic Execution |
14:25:09 - 21-May-26 |
| Sell* | 34 | $137.88 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 60 | $137.91 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 1 | $137.92 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 100 | $137.89 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 50 | $137.89 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 5 | $137.92 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 100 | $137.91 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 300 | $137.90 | Automatic Execution |
14:24:51 - 21-May-26 |
| Unknown* | 60 | $137.88 | Automatic Execution |
14:24:48 - 21-May-26 |
| Unknown* | 40 | $137.88 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 30 | $137.90 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 70 | $137.90 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 300 | $137.89 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 100 | $137.86 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 150 | $137.86 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 26 | $137.86 | Automatic Execution |
14:24:44 - 21-May-26 |
| Unknown* | 1 | $137.85 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 10 | $137.85 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 25 | $137.84 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 10 | $137.84 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 22 | $137.82 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 10 | $137.82 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 100 | $137.81 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 15 | $137.80 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 1 | $137.79 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 1 | $137.79 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $137.78 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 96 | $137.77 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 2 | $137.77 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 1 | $137.78 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 19 | $137.77 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 300 | $137.77 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 49 | $137.75 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 13 | $137.75 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 16 | $137.73 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 11 | $137.73 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 6 | $137.725 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 6 | $137.725 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 6 | $137.725 | Automatic Execution |
14:24:06 - 21-May-26 |
| Unknown* | 12 | $137.72 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 4 | $137.72 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 254 | $137.70 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 5 | $137.70 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 17 | $137.70 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 297 | $137.70 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 276 | $137.70 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 600 | $137.70 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 255 | $137.70 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 245 | $137.70 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 244 | $137.70 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 1 | $137.70 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 1 | $137.70 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 2 | $137.69 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 22 | $137.69 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 1 | $137.69 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 7 | $137.67 | Automatic Execution |
14:24:01 - 21-May-26 |
| Sell* | 7 | $137.67 | Automatic Execution |
14:24:01 - 21-May-26 |
| Sell* | 7 | $137.67 | Automatic Execution |
14:24:01 - 21-May-26 |
| Sell* | 200 | $137.67 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 840 | $137.67 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 150 | $137.67 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 50 | $137.67 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 50 | $137.67 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 18 | $137.72 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 19 | $137.72 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 100 | $137.72 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 100 | $137.72 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 300 | $137.69 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 25 | $137.71 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 7 | $137.72 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 40 | $137.71 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 15 | $137.72 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 50 | $137.68 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 31 | $137.70 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 25 | $137.70 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 20 | $137.70 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 22 | $137.69 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 2 | $137.69 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 16 | $137.66 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 9 | $137.66 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 8 | $137.66 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 17 | $137.66 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 25 | $137.65 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 12 | $137.65 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 8 | $137.65 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 28 | $137.65 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 1 | $137.64 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 7 | $137.64 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 10 | $137.64 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 13 | $137.64 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 50 | $137.63 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 24 | $137.62 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 10 | $137.62 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 87 | $137.62 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 13 | $137.62 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 200 | $137.61 | Automatic Execution |
14:23:28 - 21-May-26 |
| Sell* | 183 | $137.56 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 70 | $137.57 | Automatic Execution |
14:23:25 - 21-May-26 |
| Buy* | 50 | $137.585 | Automatic Execution |
14:23:25 - 21-May-26 |
| Buy* | 100 | $137.585 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 96 | $137.56 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 2 | $137.56 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 2 | $137.56 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 300 | $137.56 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 150 | $137.57 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 125 | $137.57 | Automatic Execution |
14:23:25 - 21-May-26 |
| Unknown* | 50 | $137.585 | Automatic Execution |
14:23:25 - 21-May-26 |
| Unknown* | 100 | $137.585 | Automatic Execution |
14:23:25 - 21-May-26 |
| Unknown* | 3 | $137.59 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 25 | $137.59 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 25 | $137.58 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 19 | $137.58 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 1 | $137.59 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 20 | $137.59 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $137.58 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 15 | $137.58 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 16 | $137.60 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 2 | $137.59 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 11 | $137.58 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 100 | $137.57 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 3 | $137.58 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 10 | $137.59 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 1 | $137.59 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 100 | $137.60 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 2 | $137.60 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 4 | $137.60 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 3 | $137.62 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 100 | $137.62 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 2 | $137.64 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 2 | $137.64 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 3 | $137.64 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 700 | $137.64 | Automatic Execution |
14:23:18 - 21-May-26 |
| Unknown* | 1 | $137.63 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 1 | $137.63 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 54 | $137.64 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 1 | $137.66 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 1 | $137.66 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 2 | $137.66 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 2 | $137.66 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 3 | $137.66 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 100 | $137.655 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 100 | $137.655 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 110 | $137.68 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 50 | $137.68 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 10 | $137.675 | Automatic Execution |
14:22:59 - 21-May-26 |
| Buy* | 100 | $137.67 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 3 | $137.70 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 100 | $137.70 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 53 | $137.74 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 55 | $137.75 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 1 | $137.76 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 3 | $137.76 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 60 | $137.75 | Automatic Execution |
14:22:42 - 21-May-26 |
| Sell* | 49 | $137.75 | Automatic Execution |
14:22:42 - 21-May-26 |
| Unknown* | 4 | $137.75 | Automatic Execution |
14:22:38 - 21-May-26 |
| Unknown* | 1 | $137.75 | Automatic Execution |
14:22:38 - 21-May-26 |
| Buy* | 2 | $137.75 | Automatic Execution |
14:22:38 - 21-May-26 |
| Buy* | 13 | $137.75 | Automatic Execution |
14:22:38 - 21-May-26 |
| Buy* | 1 | $137.74 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 20 | $137.75 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $137.73 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 11 | $137.72 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 28 | $137.72 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 2 | $137.72 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 27 | $137.72 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 100 | $137.72 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 17 | $137.72 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 19 | $137.71 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 27 | $137.70 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 100 | $137.70 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 1 | $137.72 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 3 | $137.72 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 1 | $137.72 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 40 | $137.72 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 1 | $137.72 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 347 | $137.72 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 3 | $137.72 | Automatic Execution |
14:22:13 - 21-May-26 |
| Buy* | 7 | $137.755 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 21 | $137.75 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 3 | $137.75 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 28 | $137.75 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 52 | $137.77 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 1,000 | $137.80 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 49 | $137.84 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 1 | $137.85 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 45 | $137.85 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 1 | $137.86 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 1 | $137.86 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 200 | $137.88 | Automatic Execution |
14:21:10 - 21-May-26 |
| Buy* | 31 | $137.88 | Automatic Execution |
14:21:10 - 21-May-26 |
| Buy* | 200 | $137.88 | Automatic Execution |
14:21:10 - 21-May-26 |
| Buy* | 200 | $137.88 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 50 | $137.87 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 25 | $137.85 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 5 | $137.85 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 100 | $137.85 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 1 | $137.85 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 10 | $137.85 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 3 | $137.85 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 54 | $137.88 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 6 | $137.89 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 1 | $137.91 | Automatic Execution |
14:20:44 - 21-May-26 |
| Unknown* | 1 | $137.89 | Automatic Execution |
14:20:41 - 21-May-26 |
| Buy* | 15 | $137.89 | Automatic Execution |
14:20:41 - 21-May-26 |
| Buy* | 4 | $137.865 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 5 | $137.87 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 5 | $137.88 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 53 | $137.88 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 10 | $137.91 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 98 | $137.90 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 2 | $137.90 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 36 | $137.90 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 20 | $137.90 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 10 | $137.89 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 100 | $137.89 | Automatic Execution |
14:20:23 - 21-May-26 |
| Sell* | 46 | $137.86 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 60 | $137.86 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 20 | $137.87 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 1 | $137.87 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 20 | $137.87 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 1 | $137.87 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 199 | $137.87 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 12 | $137.87 | Automatic Execution |
14:20:12 - 21-May-26 |
| Unknown* | 1 | $137.86 | Automatic Execution |
14:20:12 - 21-May-26 |
| Unknown* | 8 | $137.86 | Automatic Execution |
14:20:11 - 21-May-26 |
| Buy* | 20 | $137.85 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 10 | $137.83 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 16 | $137.82 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 2 | $137.82 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 87 | $137.82 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 10 | $137.82 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 3 | $137.82 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 100 | $137.84 | Automatic Execution |
14:19:59 - 21-May-26 |
| Sell* | 33 | $137.84 | Automatic Execution |
14:19:59 - 21-May-26 |
| Sell* | 53 | $137.84 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 1,000 | $137.84 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 10 | $137.84 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 2 | $137.83 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 100 | $137.83 | Automatic Execution |
14:19:56 - 21-May-26 |
| Unknown* | 26 | $137.81 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 10 | $137.82 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 10 | $137.82 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 10 | $137.82 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 40 | $137.82 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 43 | $137.81 | Automatic Execution |
14:19:48 - 21-May-26 |
| Sell* | 53 | $137.81 | Automatic Execution |
14:19:48 - 21-May-26 |
| Sell* | 2 | $137.81 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 24 | $137.80 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 74 | $137.80 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 5 | $137.82 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 54 | $137.82 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 2 | $137.81 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 1 | $137.81 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 13 | $137.81 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 100 | $137.81 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 3 | $137.79 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 50 | $137.79 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 4 | $137.80 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 100 | $137.80 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 60 | $137.81 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 10 | $137.82 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 20 | $137.82 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 200 | $137.80 | Automatic Execution |
14:19:13 - 21-May-26 |
| Unknown* | 35 | $137.80 | Automatic Execution |
14:19:10 - 21-May-26 |
| Unknown* | 100 | $137.80 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 200 | $137.80 | Automatic Execution |
14:19:10 - 21-May-26 |
| Unknown* | 200 | $137.80 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 11 | $137.80 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 2 | $137.80 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 72 | $137.79 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 3 | $137.78 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 10 | $137.78 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 4 | $137.76 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 53 | $137.76 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
14:19:03 - 21-May-26 |
| Unknown* | 13 | $137.75 | Automatic Execution |
14:19:03 - 21-May-26 |
| Unknown* | 1 | $137.75 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 50 | $137.75 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 10 | $137.75 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 10 | $137.75 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 34 | $137.75 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 10 | $137.75 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 21 | $137.75 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 10 | $137.75 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 1 | $137.74 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 10 | $137.74 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 96 | $137.73 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 4 | $137.73 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 41 | $137.73 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 70 | $137.735 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 250 | $137.79 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 150 | $137.785 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 34 | $137.80 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 66 | $137.80 | Automatic Execution |
14:18:39 - 21-May-26 |
| Unknown* | 11 | $137.81 | Automatic Execution |
14:18:39 - 21-May-26 |
| Unknown* | 13 | $137.81 | Automatic Execution |
14:18:39 - 21-May-26 |
| Unknown* | 13 | $137.81 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 13 | $137.81 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 10 | $137.81 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 100 | $137.80 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 200 | $137.80 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 100 | $137.81 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 55 | $137.81 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 43 | $137.82 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 36 | $137.82 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 50 | $137.83 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 10 | $137.83 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 41 | $137.82 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 50 | $137.82 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 41 | $137.79 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 17 | $137.79 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 50 | $137.79 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 33 | $137.79 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 2 | $137.79 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 65 | $137.79 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 20 | $137.79 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 12 | $137.79 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 3 | $137.79 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 10 | $137.79 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 96 | $137.79 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 4 | $137.79 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 1 | $137.77 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 7 | $137.77 | Automatic Execution |
14:18:11 - 21-May-26 |
| Unknown* | 24 | $137.76 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 7 | $137.75 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 61 | $137.75 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 100 | $137.75 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 18 | $137.75 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 86 | $137.72 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 70 | $137.71 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 50 | $137.70 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 11 | $137.70 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 154 | $137.70 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 200 | $137.69 | Automatic Execution |
14:17:56 - 21-May-26 |
| Unknown* | 14 | $137.71 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 15 | $137.71 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 100 | $137.71 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 15 | $137.71 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 200 | $137.72 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 10 | $137.72 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 8 | $137.72 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 64 | $137.72 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 10 | $137.72 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 200 | $137.72 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 236 | $137.72 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 64 | $137.72 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 25 | $137.71 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 1 | $137.71 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 40 | $137.70 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 1,800 | $137.69 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 1 | $137.70 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 73 | $137.69 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 12 | $137.705 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 10 | $137.71 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 11 | $137.72 | Automatic Execution |
14:17:29 - 21-May-26 |
| Buy* | 26 | $137.71 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 5 | $137.71 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 50 | $137.71 | Automatic Execution |
14:17:26 - 21-May-26 |
| Buy* | 12 | $137.73 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 60 | $137.73 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 10 | $137.73 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 18 | $137.725 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 2 | $137.725 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 4 | $137.72 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 10 | $137.72 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 36 | $137.70 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 2 | $137.70 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 7 | $137.70 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 24 | $137.68 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 5 | $137.66 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 68 | $137.68 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 28 | $137.68 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 4 | $137.72 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 13 | $137.72 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 76 | $137.72 | Automatic Execution |
14:16:53 - 21-May-26 |
| Unknown* | 8 | $137.725 | Automatic Execution |
14:16:52 - 21-May-26 |
| Unknown* | 20 | $137.725 | Automatic Execution |
14:16:52 - 21-May-26 |
| Unknown* | 11 | $137.72 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 37 | $137.72 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 22 | $137.72 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 78 | $137.72 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 1 | $137.70 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 3 | $137.70 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 6 | $137.68 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $137.68 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 7 | $137.68 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 10 | $137.71 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 3 | $137.70 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 3 | $137.70 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 100 | $137.70 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 173 | $137.71 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 27 | $137.71 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 1 | $137.73 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 69 | $137.72 | Automatic Execution |
14:16:38 - 21-May-26 |
| Buy* | 1 | $137.74 | Automatic Execution |
14:16:36 - 21-May-26 |
| Unknown* | 2 | $137.72 | Automatic Execution |
14:16:30 - 21-May-26 |
| Unknown* | 2 | $137.72 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $137.73 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 3 | $137.75 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 1 | $137.77 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 100 | $137.79 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 9 | $137.80 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 20 | $137.80 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 3 | $137.80 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 24 | $137.82 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 4 | $137.82 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 29 | $137.80 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 18 | $137.79 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 1 | $137.78 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 140 | $137.79 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 43 | $137.79 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 80 | $137.79 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $137.79 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 20 | $137.79 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $137.79 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 24 | $137.79 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 76 | $137.76 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 2 | $137.76 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 17 | $137.75 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 43 | $137.77 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 26 | $137.77 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 2 | $137.77 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 7 | $137.77 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 31 | $137.77 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 5 | $137.80 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 1 | $137.80 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 50 | $137.80 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 100 | $137.84 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 5 | $137.84 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 20 | $137.84 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 25 | $137.84 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 95 | $137.84 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 20 | $137.84 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 4 | $137.84 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 20 | $137.825 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 20 | $137.82 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 20 | $137.82 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 4 | $137.82 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 100 | $137.82 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 10 | $137.82 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 1 | $137.82 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 7 | $137.82 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 4 | $137.82 | Automatic Execution |
14:16:02 - 21-May-26 |
| Unknown* | 20 | $137.81 | Automatic Execution |
14:16:02 - 21-May-26 |
| Unknown* | 12 | $137.81 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 72 | $137.85 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 4 | $137.86 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 23 | $137.86 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 10 | $137.86 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 16 | $137.85 | Automatic Execution |
14:15:57 - 21-May-26 |
| Sell* | 100 | $137.83 | Automatic Execution |
14:15:57 - 21-May-26 |
| Sell* | 5 | $137.83 | Automatic Execution |
14:15:57 - 21-May-26 |
| Sell* | 5 | $137.84 | Automatic Execution |
14:15:57 - 21-May-26 |
| Sell* | 25 | $137.84 | Automatic Execution |
14:15:57 - 21-May-26 |
| Sell* | 60 | $137.86 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 1 | $137.87 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 100 | $137.86 | Automatic Execution |
14:15:53 - 21-May-26 |
| Unknown* | 13 | $137.86 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 11 | $137.85 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 78 | $137.85 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 21 | $137.85 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 12 | $137.85 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 100 | $137.87 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 100 | $137.87 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 100 | $137.87 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 30 | $137.86 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 50 | $137.85 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 100 | $137.88 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 100 | $137.88 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 7 | $137.88 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 12 | $137.86 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 2 | $137.86 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 1 | $137.86 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 15 | $137.85 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 26 | $137.85 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 19 | $137.85 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $137.86 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 2 | $137.87 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1,000 | $137.88 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $137.88 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 39 | $138.35 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 39 | $138.35 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 1 | $138.35 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 74 | $138.36 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 20 | $138.37 | Automatic Execution |
13:54:20 - 21-May-26 |
| Unknown* | 35 | $138.365 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 10 | $138.37 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 10 | $138.37 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 10 | $138.37 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 10 | $138.37 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 10 | $138.37 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 200 | $138.37 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 200 | $138.37 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $138.36 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 3 | $138.36 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 117 | $138.36 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 3 | $138.36 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 20 | $138.36 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 33 | $138.35 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $138.35 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $138.35 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $138.35 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 200 | $138.35 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 50 | $138.34 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 50 | $138.34 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 687 | $138.33 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 100 | $138.33 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 534 | $138.32 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 141 | $138.32 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 10 | $138.32 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 166 | $138.32 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 400 | $138.32 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 51 | $138.32 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 59 | $138.32 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 5 | $138.32 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 36 | $138.32 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 64 | $138.32 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 4 | $138.31 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 5 | $138.31 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 31 | $138.31 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 2 | $138.31 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 28 | $138.31 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 67 | $138.31 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 10 | $138.31 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 10 | $138.31 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $138.31 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $138.31 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 17 | $138.29 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 72 | $138.30 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 300 | $138.30 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 207 | $138.30 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 93 | $138.30 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 100 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 100 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 300 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 10 | $138.295 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 60 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 85 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 100 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 23 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 5 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 7 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 60 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 178 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 34 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 22 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 11 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 38 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 16 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 5 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 2 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 3 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 22 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 7 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 25 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 10 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1,000 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 20 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 250 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 27 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 300 | $138.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 20 | $138.295 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 34 | $138.29 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 1 | $138.28 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 74 | $138.26 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 72 | $138.27 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 14 | $138.28 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 16 | $138.28 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 100 | $138.28 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 100 | $138.26 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 100 | $138.26 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 53 | $138.26 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 1 | $138.24 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 50 | $138.24 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 100 | $138.26 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 60 | $138.25 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 12 | $138.26 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 150 | $138.26 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 4 | $138.26 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 75 | $138.27 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 500 | $138.28 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 2 | $138.28 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 154 | $138.27 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 9 | $138.28 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 100 | $138.28 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 4 | $138.28 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 100 | $138.28 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 100 | $138.28 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 4 | $138.28 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 1 | $138.28 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 76 | $138.27 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 40 | $138.25 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 100 | $138.25 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 5 | $138.25 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 100 | $138.24 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 90 | $138.23 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 86 | $138.23 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 14 | $138.23 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 81 | $138.23 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 5 | $138.23 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 151 | $138.23 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 249 | $138.23 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 20 | $138.24 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 73 | $138.27 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 9 | $138.28 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 1 | $138.28 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $138.28 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 6 | $138.28 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $138.28 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 16 | $138.28 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 12 | $138.28 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 11 | $138.28 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 20 | $138.28 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $138.28 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $138.28 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 600 | $138.27 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 600 | $138.27 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 800 | $138.27 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 800 | $138.27 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 5 | $138.27 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $138.26 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $138.26 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 1 | $138.24 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 1 | $138.23 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 2 | $138.23 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 120 | $138.23 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 1 | $138.23 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 4 | $138.23 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $138.23 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 69 | $138.23 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 39 | $138.23 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 2 | $138.24 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 20 | $138.24 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 20 | $138.23 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 163 | $138.23 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 2 | $138.22 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 20 | $138.22 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $138.20 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 100 | $138.21 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 100 | $138.21 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 13 | $138.21 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 5 | $138.22 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 118 | $138.22 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 100 | $138.21 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 2 | $138.19 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 8 | $138.19 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 20 | $138.18 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 10 | $138.18 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 20 | $138.18 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 20 | $138.17 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 10 | $138.16 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 300 | $138.16 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 300 | $138.17 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 100 | $138.18 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 3 | $138.19 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 20 | $138.19 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 4 | $138.19 | Automatic Execution |
13:52:23 - 21-May-26 |
| Sell* | 76 | $138.19 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 20 | $138.20 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 19 | $138.19 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 76 | $138.19 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 4 | $138.18 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 4 | $138.18 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 20 | $138.17 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 4 | $138.17 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 20 | $138.17 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 1 | $138.18 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $138.18 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 4 | $138.18 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 9 | $138.18 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 8 | $138.17 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 9 | $138.18 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 25 | $138.21 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 25 | $138.21 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 20 | $138.21 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 5 | $138.21 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 20 | $138.20 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 5 | $138.20 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 3 | $138.21 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 2 | $138.21 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 1 | $138.235 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 2 | $138.22 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 5 | $138.24 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 20 | $138.24 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 3 | $138.21 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 1 | $138.21 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 57 | $138.23 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 42 | $138.22 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 46 | $138.22 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 36 | $138.22 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 6 | $138.25 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 20 | $138.245 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $138.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 150 | $138.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 251 | $138.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 249 | $138.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 3 | $138.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 188 | $138.24 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 4 | $138.22 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 6 | $138.22 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 2 | $138.22 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 8 | $138.22 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $138.22 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 4 | $138.22 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 3 | $138.22 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 3 | $138.205 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 3 | $138.19 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 2 | $138.20 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 74 | $138.20 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 3 | $138.20 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 300 | $138.18 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 5 | $138.18 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 28 | $138.18 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 51 | $138.18 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 600 | $138.17 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 71 | $138.16 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 100 | $138.16 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 7 | $138.16 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 1 | $138.17 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 50 | $138.17 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 100 | $138.18 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 12 | $138.16 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 6 | $138.16 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 50 | $138.16 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 9 | $138.16 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 1 | $138.13 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 25 | $138.13 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 25 | $138.14 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 3 | $138.16 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 50 | $138.16 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 13 | $138.16 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 1 | $138.17 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 24 | $138.14 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 25 | $138.14 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 25 | $138.15 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 5 | $138.16 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 6 | $138.16 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 100 | $138.17 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 5 | $138.17 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 3 | $138.17 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 1 | $138.17 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 1 | $138.17 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 9 | $138.18 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 76 | $138.20 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 390 | $138.20 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 80 | $138.20 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 379 | $138.20 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 91 | $138.20 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 470 | $138.20 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 42 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 17 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 91 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 10 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 100 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 10 | $138.21 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 20 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 35 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 50 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 94 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 2 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 20 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 8 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 10 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 20 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 200 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 1,000 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 20 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 50 | $138.20 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 10 | $138.19 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 76 | $138.18 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 2 | $138.18 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 343 | $138.17 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 300 | $138.17 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 800 | $138.17 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 200 | $138.17 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 118 | $138.17 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 82 | $138.17 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 1 | $138.16 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 25 | $138.16 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 657 | $138.17 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 1 | $138.14 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 7 | $138.14 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 11 | $138.14 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 29 | $138.14 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 11 | $138.14 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 5 | $138.14 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 8 | $138.15 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 73 | $138.15 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 1 | $138.16 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 9 | $138.16 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 30 | $138.15 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 500 | $138.15 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 200 | $138.15 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 321 | $138.14 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 180 | $138.14 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $138.14 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 602 | $138.13 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 7 | $138.12 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 76 | $138.11 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 47 | $138.12 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 26 | $138.12 | Automatic Execution |
13:51:02 - 21-May-26 |
| Unknown* | 73 | $138.125 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 31 | $138.12 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 5 | $138.11 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 5 | $138.11 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 200 | $138.10 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 200 | $138.10 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $138.10 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 100 | $138.10 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 100 | $138.10 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 900 | $138.10 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 2 | $138.10 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 4 | $138.10 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $138.10 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 20 | $138.10 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 20 | $138.10 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 20 | $138.10 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 300 | $138.10 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 300 | $138.10 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 100 | $138.10 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 14 | $138.10 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $138.09 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 22 | $138.09 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 29 | $138.08 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 20 | $138.08 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 1 | $138.08 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 8 | $138.07 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 59 | $138.02 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 1 | $138.01 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 50 | $138.01 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 62 | $138.01 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 294 | $137.98 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 1 | $137.98 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 77 | $138.00 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 100 | $138.025 | Automatic Execution |
13:50:20 - 21-May-26 |
| Unknown* | 100 | $138.025 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 100 | $138.03 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 4 | $138.01 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 54 | $138.01 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 10 | $138.01 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 25 | $138.00 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 40 | $138.00 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 13 | $138.01 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 87 | $138.02 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 4 | $138.02 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $138.02 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 3 | $138.02 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 20 | $138.03 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 75 | $138.06 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 100 | $138.06 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 100 | $138.06 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 1 | $138.07 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 2 | $138.07 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 400 | $138.07 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 400 | $138.07 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 300 | $138.07 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 50 | $138.06 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 2 | $138.06 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 29 | $138.06 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 6 | $138.06 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 9 | $138.02 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 69 | $138.04 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 2 | $138.04 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 54 | $138.04 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 10 | $138.04 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 72 | $138.04 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 7 | $138.03 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 1 | $138.03 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 20 | $138.03 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 100 | $138.02 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 74 | $138.02 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $138.03 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 5 | $138.01 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 11 | $138.01 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 20 | $138.01 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 200 | $138.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 85 | $138.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 97 | $138.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 316 | $138.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 158 | $138.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 35 | $138.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 200 | $138.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 250 | $138.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 250 | $138.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 1,000 | $137.98 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 8 | $137.97 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 73 | $137.97 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 6 | $137.96 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 3 | $137.96 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 3 | $137.95 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 7 | $137.94 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 1 | $137.93 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 100 | $137.93 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 500 | $137.95 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 100 | $137.95 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 100 | $137.95 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 24 | $137.95 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 51 | $137.95 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 25 | $137.95 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 100 | $137.95 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 49 | $137.95 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 5 | $137.95 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 8 | $137.96 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 2 | $137.97 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 13 | $137.97 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 3 | $137.97 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 2 | $137.97 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 79 | $137.98 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 16 | $137.98 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 200 | $137.96 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 5 | $137.95 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 4 | $137.94 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 54 | $137.94 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 23 | $137.93 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 30 | $137.93 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 7 | $137.91 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 25 | $137.93 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 10 | $137.92 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 70 | $137.90 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 2 | $137.90 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 20 | $137.90 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 64 | $137.90 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
13:48:44 - 21-May-26 |
| Unknown* | 4 | $137.87 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 79 | $137.86 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 54 | $137.83 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 154 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 25 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 28 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 72 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 8 | $137.845 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 2 | $137.83 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 63 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 4 | $137.83 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 2 | $137.82 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 6 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 11 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 13 | $137.835 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 1 | $137.82 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 25 | $137.82 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 8 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 4 | $137.83 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 25 | $137.83 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 22 | $137.83 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 7 | $137.83 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 8 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 4 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 25 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 26 | $137.85 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 16 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 7 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 9 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 4 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 4 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 4 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 4 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 13 | $137.86 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 43 | $137.86 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 20 | $137.86 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 7 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 5 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 11 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 8 | $137.86 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 14 | $137.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 4 | $137.85 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 1 | $137.85 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 71 | $137.87 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 1 | $137.88 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 2 | $137.88 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 5 | $137.88 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 40 | $137.88 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 2 | $137.88 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 52 | $137.87 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 93 | $137.88 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 7 | $137.88 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 25 | $137.88 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 100 | $137.88 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 2 | $137.88 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 11 | $137.88 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 50 | $137.88 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 66 | $137.86 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 8 | $137.86 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 1 | $137.87 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 20 | $137.88 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 14 | $137.86 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 14 | $137.86 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 36 | $137.86 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 3 | $137.86 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 7 | $137.87 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 16 | $137.87 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 43 | $137.87 | Automatic Execution |
13:48:14 - 21-May-26 |
| Unknown* | 8 | $137.88 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 7 | $137.87 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 43 | $137.87 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 21 | $137.87 | Automatic Execution |
13:48:14 - 21-May-26 |
| Unknown* | 50 | $137.87 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 10 | $137.87 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 5 | $137.87 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 6 | $137.87 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 15 | $137.87 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 40 | $137.87 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 5 | $137.90 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 95 | $137.90 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 5 | $137.90 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 1 | $137.90 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 1 | $137.91 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 47 | $137.93 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 1 | $137.93 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 22 | $137.93 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 19 | $137.91 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 7 | $137.91 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 1 | $137.93 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 5 | $137.93 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 100 | $137.98 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 3 | $137.99 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 3 | $137.99 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 6 | $137.99 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 3 | $137.99 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 6 | $137.98 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 29 | $137.96 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 51 | $137.96 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 26 | $137.96 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 3 | $137.96 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 47 | $137.96 | Automatic Execution |
13:47:43 - 21-May-26 |
| Unknown* | 13 | $137.97 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 28 | $137.97 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 67 | $137.96 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 43 | $137.95 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 8 | $137.95 | Automatic Execution |
13:47:40 - 21-May-26 |
| Sell* | 26 | $137.92 | Automatic Execution |
13:47:35 - 21-May-26 |
| Unknown* | 100 | $137.93 | Automatic Execution |
13:47:35 - 21-May-26 |
| Unknown* | 71 | $137.93 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 13 | $137.93 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 1 | $137.93 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 50 | $137.91 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 83 | $137.90 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 10 | $137.90 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 40 | $137.90 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 37 | $137.91 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 8 | $137.92 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 3 | $137.92 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 25 | $137.92 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 3 | $137.92 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 40 | $137.92 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 22 | $137.92 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 24 | $137.95 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 50 | $137.95 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 20 | $137.945 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 3 | $137.94 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 51 | $137.94 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 28 | $137.91 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 206 | $137.90 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
13:46:50 - 21-May-26 |
| Unknown* | 100 | $137.91 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 28 | $137.90 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 72 | $137.90 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 100 | $137.92 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 100 | $137.92 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 3 | $137.92 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 125 | $137.91 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 3 | $137.90 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 1 | $137.91 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 32 | $137.90 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 5 | $137.90 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 2 | $137.90 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 3 | $137.90 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 55 | $137.92 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 64 | $137.92 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 3 | $137.92 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 52 | $137.94 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 4 | $137.93 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 92 | $137.92 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 8 | $137.92 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 6 | $137.93 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 100 | $137.93 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 72 | $137.93 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 100 | $137.93 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 51 | $137.91 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 1 | $137.94 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 3 | $137.94 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 100 | $137.94 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $137.955 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $137.955 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 3 | $137.96 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 13 | $137.95 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 5 | $137.95 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 50 | $137.94 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 28 | $137.92 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 22 | $137.91 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 4 | $137.91 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 74 | $137.91 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 100 | $137.93 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 3 | $137.93 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 100 | $137.93 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 100 | $137.915 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 8 | $137.915 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 73 | $137.90 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 80 | $137.90 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 3 | $137.86 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 90 | $137.86 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 10 | $137.86 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 2 | $137.89 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 3 | $137.89 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 500 | $137.89 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 1 | $137.87 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 13 | $137.86 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 3 | $137.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 3 | $137.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 13 | $137.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 40 | $137.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 1 | $137.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 42 | $137.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 79 | $137.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 13 | $137.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 7 | $137.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $137.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $137.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 7 | $137.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 7 | $137.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $137.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $137.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $137.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $137.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $137.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $137.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 29 | $137.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $137.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $137.84 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 43 | $137.84 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 57 | $137.84 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $137.84 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 90 | $137.84 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $137.84 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $137.86 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 3 | $137.85 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 3 | $137.85 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $137.86 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $137.86 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 4 | $137.875 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 9 | $137.875 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 8 | $137.88 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $137.87 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 48 | $137.89 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 1 | $137.89 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 100 | $137.89 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 3 | $137.90 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 1 | $137.90 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 8 | $137.91 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 8 | $137.91 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 3 | $137.92 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 9 | $137.92 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 1 | $137.92 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 3 | $137.94 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 54 | $137.94 | Automatic Execution |
13:45:35 - 21-May-26 |
| Unknown* | 1 | $137.95 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 1 | $137.95 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 78 | $137.94 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 3 | $137.94 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 100 | $137.94 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 50 | $137.94 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 3 | $137.92 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 8 | $137.92 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 3 | $137.92 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $137.92 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 21 | $137.93 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 79 | $137.93 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 40 | $137.95 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 4 | $137.97 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 8 | $137.945 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $137.80 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 1 | $137.79 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 7 | $137.81 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 42 | $137.81 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 15 | $137.815 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 33 | $137.805 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 24 | $137.805 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 50 | $137.805 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
13:22:07 - 21-May-26 |
| Unknown* | 100 | $137.81 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 100 | $137.79 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 16 | $137.78 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 20 | $137.78 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 53 | $137.81 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 6 | $137.81 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 1 | $137.83 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 2 | $137.83 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 3 | $137.84 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 3 | $137.85 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 500 | $137.85 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 337 | $137.82 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 1 | $137.81 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $137.82 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 22 | $137.79 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 100 | $137.805 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 10 | $137.81 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 2 | $137.80 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 95 | $137.80 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 5 | $137.80 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 687 | $137.79 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 200 | $137.79 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 131 | $137.79 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 182 | $137.79 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 20 | $137.79 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 100 | $137.78 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 100 | $137.77 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 5 | $137.78 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 86 | $137.78 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 250 | $137.78 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 326 | $137.78 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 10 | $137.78 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 10 | $137.77 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 20 | $137.76 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 300 | $137.78 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 35 | $137.78 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 17 | $137.75 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 18 | $137.73 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 4 | $137.73 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 1 | $137.75 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 1 | $137.75 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 6 | $137.75 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 38 | $137.76 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 12 | $137.76 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 24 | $137.76 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 4 | $137.76 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 25 | $137.76 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 3 | $137.75 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 1 | $137.72 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 36 | $137.73 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 7 | $137.74 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 28 | $137.73 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 3 | $137.75 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 3 | $137.75 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 3 | $137.75 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 100 | $137.75 | Automatic Execution |
13:21:33 - 21-May-26 |
| Unknown* | 1 | $137.76 | Automatic Execution |
13:21:33 - 21-May-26 |
| Unknown* | 1 | $137.76 | Automatic Execution |
13:21:33 - 21-May-26 |
| Unknown* | 2 | $137.76 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 9 | $137.76 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 92 | $137.74 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $137.74 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 8 | $137.74 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $137.76 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 9 | $137.74 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $137.74 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 10 | $137.72 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 43 | $137.74 | Automatic Execution |
13:21:30 - 21-May-26 |
| Unknown* | 86 | $137.75 | Automatic Execution |
13:21:30 - 21-May-26 |
| Unknown* | 14 | $137.75 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 11 | $137.74 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $137.72 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 200 | $137.72 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 17 | $137.72 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $137.72 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 15 | $137.69 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 1 | $137.67 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 1 | $137.67 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 2 | $137.70 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 2 | $137.70 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 1 | $137.71 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 25 | $137.69 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $137.69 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 6 | $137.68 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $137.68 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $137.68 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $137.67 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $137.67 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 9 | $137.665 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 11 | $137.65 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 100 | $137.62 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 5 | $137.64 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 5 | $137.64 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $137.64 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $137.65 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $137.65 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $137.65 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $137.65 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $137.65 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $137.65 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $137.65 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $137.65 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 8 | $137.64 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 44 | $137.61 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 70 | $137.58 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 3 | $137.59 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 38 | $137.60 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 20 | $137.61 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 92 | $137.62 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 8 | $137.61 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 15 | $137.58 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 81 | $137.56 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 19 | $137.56 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 50 | $137.57 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 45 | $137.61 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 21 | $137.595 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 25 | $137.60 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 10 | $137.57 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 2 | $137.57 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 2 | $137.55 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 20 | $137.59 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $137.59 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $137.59 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 4 | $137.58 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $137.57 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $137.58 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 3 | $137.58 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $137.58 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $137.58 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 58 | $137.56 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 42 | $137.56 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 46 | $137.58 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 42 | $137.59 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 50 | $137.62 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 2 | $137.60 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 31 | $137.61 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 18 | $137.61 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 41 | $137.61 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 41 | $137.61 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 41 | $137.61 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 55 | $137.63 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 4 | $137.63 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 4 | $137.65 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 10 | $137.64 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 2 | $137.635 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 150 | $137.63 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 5 | $137.64 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 100 | $137.66 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 299 | $137.66 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 7 | $137.66 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 44 | $137.67 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 10 | $137.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 52 | $137.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $137.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 17 | $137.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $137.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 18 | $137.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $137.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $137.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 200 | $137.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $137.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 27 | $137.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $137.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $137.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 773 | $137.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 9 | $137.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 183 | $137.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 133 | $137.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 161 | $137.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 2 | $137.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 12 | $137.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 16 | $137.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $137.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 9 | $137.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 20 | $137.61 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 33 | $137.62 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $137.625 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $137.625 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 9 | $137.62 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 15 | $137.62 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 58 | $137.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $137.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 3 | $137.64 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 3 | $137.64 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 2 | $137.64 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 1 | $137.64 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 9 | $137.64 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $137.64 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 9 | $137.63 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $137.62 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $137.595 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $137.60 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 15 | $137.62 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 36 | $137.62 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 11 | $137.59 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 9 | $137.59 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 2 | $137.59 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 2 | $137.59 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 2 | $137.59 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 14 | $137.59 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 20 | $137.58 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 2 | $137.60 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 41 | $137.64 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 77 | $137.64 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 23 | $137.64 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 15 | $137.64 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 37 | $137.63 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 12 | $137.64 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 15 | $137.62 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 14 | $137.60 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 3 | $137.60 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 20 | $137.60 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 18 | $137.61 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $137.62 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 100 | $137.62 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 11 | $137.62 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 12 | $137.61 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 20 | $137.59 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 4 | $137.59 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $137.59 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 11 | $137.60 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 9 | $137.60 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 72 | $137.60 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 6 | $137.60 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 5 | $137.62 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 4 | $137.62 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1 | $137.62 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 3 | $137.62 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 200 | $137.62 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 30 | $137.61 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 13 | $137.60 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 150 | $137.60 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 20 | $137.61 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 80 | $137.61 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 34 | $137.63 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 5 | $137.63 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 5 | $137.63 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 16 | $137.63 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 4 | $137.63 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 16 | $137.63 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 84 | $137.63 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 20 | $137.64 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 4 | $137.64 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 9 | $137.64 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 17 | $137.64 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 9 | $137.62 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 15 | $137.63 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 29 | $137.62 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 17 | $137.62 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 37 | $137.64 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 3 | $137.64 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 71 | $137.61 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 75 | $137.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 10 | $137.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 15 | $137.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $137.61 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 151 | $137.60 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 6 | $137.58 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $137.77 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $137.78 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 5 | $137.79 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 15 | $137.795 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 9 | $137.795 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 45 | $137.80 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 20 | $137.82 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 20 | $137.82 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 20 | $137.82 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 1 | $137.82 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 3 | $137.84 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 77 | $137.84 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 9 | $137.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 15 | $137.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $137.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $137.80 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 200 | $137.78 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 5 | $137.78 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 5 | $137.78 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 5 | $137.78 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 5 | $137.78 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 5 | $137.78 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 5 | $137.78 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 3 | $137.82 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 20 | $137.82 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $137.82 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 11 | $137.81 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $137.78 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 4 | $137.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $137.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $137.82 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 2 | $137.82 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 5 | $137.83 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $137.83 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 14 | $137.86 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 4 | $137.85 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $137.84 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $137.84 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $137.84 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 94 | $137.84 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 6 | $137.84 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 9 | $137.855 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 20 | $137.88 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 75 | $137.88 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 100 | $137.88 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 849 | $137.88 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 177 | $137.88 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 19 | $137.84 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 37 | $137.83 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 20 | $137.83 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 70 | $137.835 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 50 | $137.835 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $137.835 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 9 | $137.835 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 70 | $137.835 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 23 | $137.835 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 9 | $137.84 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 9 | $137.84 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 2 | $137.84 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 20 | $137.84 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 20 | $137.845 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 69 | $137.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 5 | $137.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $137.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $137.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 6 | $137.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 54 | $137.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $137.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $137.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $137.87 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $137.87 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $137.87 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 9 | $137.86 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $137.85 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 20 | $137.85 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 8 | $137.85 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $137.84 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $137.84 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $137.83 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $137.83 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 44 | $137.78 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 4 | $137.81 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 7 | $137.81 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 20 | $137.82 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 4 | $137.82 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $137.84 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $137.84 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $137.84 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $137.83 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $137.83 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 8 | $137.83 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $137.83 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $137.81 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 8 | $137.81 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 3 | $137.81 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $137.81 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 41 | $137.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 20 | $137.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 7 | $137.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 17 | $137.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $137.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $137.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $137.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $137.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 77 | $137.78 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 7 | $137.78 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 7 | $137.78 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 141 | $137.78 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 80 | $137.56 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 15 | $137.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 25 | $137.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 25 | $137.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 30 | $137.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 4 | $137.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 40 | $137.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $137.53 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $137.52 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 20 | $137.50 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $137.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 103 | $137.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 500 | $137.46 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 35 | $137.435 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 1 | $137.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $137.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 36 | $137.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 64 | $137.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $137.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 76 | $137.39 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 28 | $137.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 80 | $137.391 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 10 | $137.41 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $137.40 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $137.40 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 4 | $137.40 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 23 | $137.40 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 14 | $137.41 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 9 | $137.41 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 54 | $137.40 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 13 | $137.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $137.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $137.41 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $137.395 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 58 | $137.39 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $137.39 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 23 | $137.39 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 7 | $137.39 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 154 | $137.39 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $137.39 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $137.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $137.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $137.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 471 | $137.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 29 | $137.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $137.38 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 9 | $137.38 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 29 | $137.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $137.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 84 | $137.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $137.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 14 | $137.39 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 154 | $137.39 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 404 | $137.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 96 | $137.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 30 | $137.39 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $137.38 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 70 | $137.375 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $137.38 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $137.36 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 75 | $137.37 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $137.37 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $137.39 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 5 | $137.39 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $137.39 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 200 | $137.39 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 44 | $137.36 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 9 | $137.36 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $137.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $137.34 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $137.32 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $137.32 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $137.32 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 300 | $137.32 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 19 | $137.30 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $137.30 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 59 | $137.30 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1,000 | $137.30 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $137.30 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $137.30 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $137.30 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $137.30 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 14 | $137.27 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 22 | $137.25 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 56 | $137.25 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 3 | $137.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $137.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $137.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 3 | $137.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 2 | $137.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 25 | $137.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 2 | $137.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $137.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 40 | $137.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 2 | $137.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 6 | $137.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $137.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 6 | $137.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $137.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $137.265 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 97 | $137.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $137.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 69 | $137.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 31 | $137.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $137.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 18 | $137.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $137.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 42 | $137.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $137.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $137.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $137.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $137.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 54 | $137.26 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 100 | $137.245 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 53 | $137.25 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 8 | $137.26 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $137.24 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 20 | $137.24 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 3 | $137.24 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 2 | $137.24 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 4 | $137.24 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 12 | $137.22 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 2 | $137.21 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $137.21 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 1 | $137.20 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 100 | $137.20 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 12 | $137.26 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $137.25 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $137.25 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 29 | $137.23 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 48 | $137.23 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 30 | $137.235 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 53 | $137.24 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 96 | $137.25 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $137.25 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 1 | $137.24 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $137.23 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $137.23 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 60 | $137.05 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 11 | $137.05 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 1 | $137.06 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 10 | $137.07 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 1 | $137.07 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 9 | $137.07 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 1 | $137.07 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 9 | $137.07 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 2 | $137.07 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 1 | $137.07 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 100 | $137.07 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 1 | $137.07 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 6 | $137.06 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 8 | $137.06 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 25 | $137.05 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 25 | $137.05 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 20 | $137.06 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 100 | $137.06 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 3 | $137.05 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 70 | $137.06 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 100 | $137.07 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 108 | $137.06 | Automatic Execution |
12:58:50 - 21-May-26 |
| Unknown* | 100 | $137.07 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 77 | $137.09 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 50 | $137.10 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 10 | $137.09 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 16 | $137.08 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 13 | $137.07 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 11 | $137.07 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 50 | $137.06 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 10 | $137.05 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 20 | $137.07 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 5 | $137.07 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 10 | $137.06 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 20 | $137.06 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 5 | $137.05 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 4 | $137.06 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 10 | $137.09 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 73 | $137.09 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 10 | $137.09 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 100 | $137.09 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 5 | $137.10 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 1 | $137.09 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 100 | $137.09 | Automatic Execution |
12:57:45 - 21-May-26 |
| Unknown* | 20 | $137.09 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 11 | $137.09 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 2 | $137.09 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 10 | $137.09 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 1 | $137.07 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 70 | $137.09 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 50 | $137.08 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 20 | $137.06 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 50 | $137.08 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 3 | $137.09 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 10 | $137.09 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 43 | $137.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 63 | $137.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $137.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 20 | $137.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 19 | $137.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 77 | $137.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 20 | $137.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $137.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 75 | $137.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $137.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 9 | $137.075 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $137.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $137.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $137.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $137.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $137.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $137.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $137.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 15 | $137.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 94 | $137.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $137.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $137.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $137.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $137.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $137.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1,137 | $137.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $137.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $137.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 63 | $137.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $137.13 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 40 | $137.13 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 25 | $137.13 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 25 | $137.13 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 25 | $137.13 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 5 | $137.13 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 10 | $137.15 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 10 | $137.15 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 5 | $137.14 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 1 | $137.16 | Automatic Execution |
12:57:08 - 21-May-26 |
| Unknown* | 2 | $137.16 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 5 | $137.16 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 1 | $137.16 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 6 | $137.16 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 20 | $137.16 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 7 | $137.16 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 4 | $137.15 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 7 | $137.14 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 20 | $137.14 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 76 | $137.14 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 20 | $137.15 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 14 | $137.15 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 16 | $137.15 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 3 | $137.13 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 100 | $137.13 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 7 | $137.13 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 500 | $137.13 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 100 | $137.11 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 6 | $137.11 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 3 | $137.11 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 300 | $137.12 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 3 | $137.12 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 199 | $137.12 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 4 | $137.12 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 28 | $137.12 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 1 | $137.12 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 20 | $137.10 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 16 | $137.10 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $137.10 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 12 | $137.08 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 75 | $137.06 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 10 | $137.07 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 12 | $137.07 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $137.06 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 100 | $137.05 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 2 | $137.05 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 2 | $137.09 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 6 | $137.06 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 13 | $137.06 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 386 | $137.06 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 59 | $137.06 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 555 | $137.06 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 30 | $137.05 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 4 | $137.05 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 75 | $137.06 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 11 | $137.06 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 3 | $137.06 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 8 | $137.06 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 10 | $137.08 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 3 | $137.08 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 40 | $137.08 | Automatic Execution |
12:55:50 - 21-May-26 |
| Unknown* | 49 | $137.07 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 9 | $137.08 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 49 | $137.07 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 25 | $137.07 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 154 | $137.07 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 9 | $137.07 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 40 | $137.07 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 1 | $137.07 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 3 | $137.06 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 4 | $137.06 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 10 | $137.08 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 25 | $137.08 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 5 | $137.08 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 70 | $137.075 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 50 | $137.075 | Automatic Execution |
12:55:50 - 21-May-26 |
| Unknown* | 100 | $137.07 | Automatic Execution |
12:55:50 - 21-May-26 |
| Unknown* | 10 | $137.07 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 10 | $137.08 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 3 | $137.08 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 40 | $137.08 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 150 | $137.075 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 50 | $137.075 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 16 | $137.075 | Automatic Execution |
12:55:50 - 21-May-26 |
| Unknown* | 100 | $137.07 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 63 | $137.09 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 37 | $137.09 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 37 | $137.09 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 63 | $137.09 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 5 | $137.11 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 1 | $137.13 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 4 | $137.12 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 10 | $137.12 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 3 | $137.12 | Automatic Execution |
12:55:44 - 21-May-26 |
| Unknown* | 34 | $137.12 | Automatic Execution |
12:55:44 - 21-May-26 |
| Unknown* | 34 | $137.12 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 7 | $137.12 | Automatic Execution |
12:55:43 - 21-May-26 |
| Unknown* | 177 | $137.11 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 20 | $137.11 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 63 | $137.11 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 40 | $137.11 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 200 | $137.11 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 5 | $137.10 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 100 | $137.10 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 5 | $137.10 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 20 | $137.09 | Automatic Execution |
12:55:38 - 21-May-26 |
| Unknown* | 30 | $137.09 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 18 | $137.07 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 6 | $137.08 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 10 | $137.08 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 16 | $137.08 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 16 | $137.08 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 7 | $137.07 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 2 | $137.06 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 11 | $137.06 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 10 | $137.06 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 1 | $137.05 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 41 | $137.05 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 600 | $137.06 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 47 | $137.06 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 2 | $137.06 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 2 | $137.06 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 42 | $137.06 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 2 | $137.06 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 1 | $137.06 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 27 | $137.06 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 1 | $137.06 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 20 | $137.06 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 20 | $137.04 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 50 | $137.04 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 22 | $137.04 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 28 | $137.04 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 47 | $137.04 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 3 | $137.04 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 50 | $137.04 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 51 | $137.05 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 74 | $137.05 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 20 | $137.02 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 10 | $137.02 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 4 | $137.01 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 12 | $137.01 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 68 | $137.00 | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 13 | $136.99 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 2 | $136.98 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 55 | $136.97 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 100 | $136.98 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 47 | $137.00 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 85 | $137.02 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 15 | $137.02 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 44 | $137.03 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 100 | $137.04 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 1 | $137.05 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $137.05 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 52 | $137.04 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 29 | $137.04 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 1 | $137.04 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 73 | $137.05 | Automatic Execution |
12:54:04 - 21-May-26 |
| Unknown* | 18 | $137.06 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 26 | $137.06 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 4 | $137.05 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 8 | $137.06 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 70 | $137.05 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 5 | $137.06 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 75 | $137.05 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 25 | $137.05 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 75 | $137.05 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 100 | $137.05 | Automatic Execution |
12:53:52 - 21-May-26 |
| Unknown* | 100 | $137.05 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 500 | $137.05 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 100 | $137.05 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 20 | $137.02 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 20 | $137.01 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 167 | $137.00 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 4 | $137.00 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 69 | $137.00 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 100 | $137.01 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 50 | $137.01 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 100 | $137.01 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 4 | $136.99 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 100 | $136.99 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 2 | $137.01 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 17 | $137.01 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 6 | $137.00 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 25 | $137.00 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 10 | $137.00 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 30 | $136.98 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 47 | $136.98 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 5 | $136.99 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 100 | $136.99 | Automatic Execution |
12:53:16 - 21-May-26 |
| Unknown* | 10 | $136.97 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 1 | $136.95 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 27 | $136.92 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 11 | $136.90 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 5 | $136.89 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 60 | $136.90 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 5 | $136.90 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $136.90 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 5 | $136.90 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 20 | $136.90 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 5 | $136.90 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 5 | $136.90 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 5 | $136.90 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 590 | $136.90 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 9 | $136.91 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 70 | $136.91 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 14 | $136.90 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 48 | $136.91 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 310 | $136.90 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $136.90 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 8 | $136.91 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 44 | $136.92 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 3 | $136.93 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 10 | $136.96 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $136.96 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 100 | $136.96 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 2 | $136.96 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 1 | $136.96 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 49 | $136.97 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 1 | $136.97 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $137.01 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 21 | $137.04 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 21 | $137.04 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 21 | $137.04 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 5 | $137.04 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 5 | $137.04 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 5 | $137.04 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 47 | $137.06 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 6 | $137.06 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 74 | $137.06 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 10 | $137.08 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 7 | $137.04 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 20 | $137.05 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 20 | $137.07 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 3 | $137.07 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 10 | $137.07 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 220 | $137.07 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 100 | $137.06 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 1,000 | $137.06 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 8 | $137.04 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 20 | $137.03 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 1 | $137.02 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 9 | $137.02 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 10 | $137.03 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 60 | $137.02 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 28 | $137.02 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 11 | $137.02 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 1 | $137.02 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 50 | $137.01 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 8 | $137.00 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 37 | $137.01 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 3 | $137.01 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 7 | $137.01 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 93 | $137.01 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $137.01 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 3 | $137.00 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $137.00 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 500 | $137.00 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 3 | $137.00 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 14 | $137.00 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $136.99 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 16 | $136.99 | Automatic Execution |
12:51:54 - 21-May-26 |
| Unknown* | 20 | $136.99 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 8 | $136.99 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 400 | $136.99 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 77 | $136.98 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 35 | $136.99 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 13 | $136.99 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 35 | $136.99 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 36 | $137.00 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 20 | $137.00 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 500 | $136.99 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 1,100 | $136.99 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 20 | $136.98 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 3 | $136.98 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 1 | $136.98 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 1 | $136.97 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 1 | $136.97 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 10 | $136.96 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 100 | $136.95 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 20 | $136.93 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 20 | $136.92 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 20 | $136.94 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 20 | $136.93 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 20 | $136.925 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 20 | $136.925 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 20 | $136.925 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 100 | $136.94 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 100 | $136.94 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 3 | $136.95 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 1 | $136.945 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 20 | $136.935 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 31 | $136.92 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 100 | $136.92 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 50 | $136.92 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 4 | $136.94 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 44 | $136.94 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 5 | $136.93 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 400 | $136.93 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 2 | $136.93 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 3 | $136.93 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $136.93 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 9 | $136.90 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 5 | $136.91 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 73 | $136.91 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 64 | $136.91 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 4 | $136.91 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 50 | $136.91 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 36 | $136.91 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 3 | $136.91 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 8 | $136.91 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 10 | $136.91 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 5 | $136.895 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 9 | $136.90 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 15 | $136.89 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 51 | $136.89 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 8 | $136.89 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 10 | $136.89 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $136.89 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 25 | $136.86 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 16 | $136.86 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 6 | $136.85 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 6 | $136.85 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 6 | $136.85 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 6 | $136.84 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 2 | $136.84 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 100 | $136.84 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 35 | $136.84 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 35 | $136.84 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 35 | $136.84 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 35 | $136.84 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 6 | $136.825 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 6 | $136.82 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 6 | $136.82 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 37 | $136.82 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 2 | $136.80 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 2 | $136.83 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 2 | $136.83 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 4 | $136.83 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 1 | $136.83 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 11 | $136.84 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 89 | $136.84 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 2 | $136.84 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 100 | $136.84 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 20 | $136.86 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 20 | $136.86 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 4 | $136.86 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 50 | $136.86 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 28 | $136.87 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 12 | $136.85 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 81 | $136.85 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 19 | $136.85 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 1,100 | $136.84 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 700 | $136.84 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 91 | $136.82 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 9 | $136.83 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 15 | $136.825 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 2 | $136.83 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 21 | $136.83 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 10 | $136.83 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 3 | $136.82 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $136.82 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 15 | $136.82 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 1 | $136.84 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 134 | $136.86 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 50 | $136.86 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 12 | $136.86 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 5 | $136.86 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 100 | $136.86 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 2 | $136.87 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 2 | $136.87 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 100 | $136.87 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 3 | $136.87 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 5 | $136.87 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 3 | $136.89 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 1,199 | $136.89 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 1 | $136.89 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 3 | $136.90 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 1 | $136.91 | Automatic Execution |
12:50:18 - 21-May-26 |
| Unknown* | 25 | $136.93 | Automatic Execution |
12:50:17 - 21-May-26 |
| Unknown* | 35 | $136.93 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 10 | $136.93 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 45 | $136.94 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 5 | $136.95 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 44 | $136.95 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 20 | $136.96 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 4 | $136.96 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 58 | $136.96 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 42 | $136.96 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 20 | $136.96 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 200 | $136.975 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 5 | $136.97 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 20 | $136.98 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 2 | $136.98 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 4 | $136.99 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 3 | $136.99 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 4 | $136.99 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 1 | $137.01 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 2 | $137.01 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 100 | $137.01 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 12 | $137.01 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 2 | $137.01 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 20 | $137.00 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 20 | $137.00 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 51 | $137.00 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 3 | $136.99 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 92 | $136.99 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 5 | $136.99 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $136.96 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 10 | $136.94 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 1 | $136.93 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 20 | $136.92 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 20 | $136.92 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 20 | $136.915 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 20 | $136.91 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 20 | $136.91 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 80 | $136.91 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 53 | $136.90 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 16 | $136.89 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 1 | $136.89 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 12 | $136.87 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 20 | $136.85 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 100 | $136.85 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 12 | $136.85 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 100 | $136.85 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 100 | $136.84 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 24 | $136.84 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 10 | $136.83 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 100 | $136.83 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 3 | $136.82 | Automatic Execution |
12:48:55 - 21-May-26 |
| Unknown* | 6 | $136.82 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 6 | $136.82 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 10 | $136.82 | Automatic Execution |
12:48:49 - 21-May-26 |
| Unknown* | 3 | $136.80 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 3 | $136.80 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 3 | $136.80 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 3 | $136.80 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $136.80 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 70 | $136.82 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 3 | $136.83 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $136.83 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 3 | $136.83 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $136.83 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 42 | $136.88 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 20 | $136.88 | Automatic Execution |
12:48:36 - 21-May-26 |
| Unknown* | 402 | $136.89 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 100 | $136.89 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 200 | $136.89 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 200 | $136.89 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 100 | $136.89 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 100 | $136.90 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 100 | $136.90 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 100 | $136.91 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 100 | $136.93 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 21 | $136.91 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 2 | $136.92 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 40 | $136.92 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 4 | $136.92 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 10 | $136.92 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 15 | $136.92 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 20 | $136.93 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 20 | $136.93 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 9 | $136.93 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 16 | $136.92 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 20 | $136.925 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 5 | $136.91 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 100 | $136.91 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 25 | $136.92 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 5 | $136.92 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 100 | $136.92 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 40 | $136.92 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 2 | $136.92 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 100 | $136.92 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 2 | $136.93 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 25 | $136.93 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 20 | $136.94 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 20 | $136.94 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 5 | $136.96 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 5 | $136.97 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 20 | $136.98 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 2 | $136.97 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 9 | $136.98 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 16 | $136.98 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 20 | $136.975 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 20 | $136.975 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 5 | $136.97 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 62 | $136.97 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 7 | $137.00 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 4 | $137.00 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 9 | $137.00 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 2 | $137.00 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 9 | $137.00 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 516 | $137.00 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 51 | $137.00 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 25 | $137.00 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 25 | $136.99 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 20 | $136.99 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 50 | $136.99 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 50 | $136.99 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 400 | $136.99 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $136.99 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $136.98 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 50 | $136.98 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 22 | $136.98 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 1 | $136.98 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 20 | $136.96 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 9 | $136.98 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 17 | $136.97 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 5 | $136.97 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 20 | $136.96 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 4 | $136.96 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 1 | $136.96 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 50 | $136.95 | Automatic Execution |
12:47:53 - 21-May-26 |
| Unknown* | 10 | $136.95 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 20 | $136.95 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 4 | $136.95 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 100 | $136.95 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 10 | $136.955 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 20 | $136.95 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 30 | $136.95 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 20 | $136.945 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 1 | $136.91 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 100 | $136.92 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 339 | $136.92 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 11 | $136.92 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 9 | $136.94 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 20 | $136.94 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 20 | $136.94 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 15 | $136.94 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 9 | $136.94 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 15 | $136.94 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 3 | $136.93 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 4 | $136.92 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 9 | $136.94 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 7 | $136.94 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 13 | $136.94 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 10 | $136.94 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 9 | $136.92 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 1 | $136.93 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 1 | $136.92 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 2 | $136.92 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 4 | $136.92 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 100 | $136.92 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 20 | $136.92 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 1 | $136.89 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 3 | $136.90 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 9 | $136.895 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 18 | $136.88 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 19 | $136.89 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 4 | $136.88 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 1 | $136.88 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 4 | $136.88 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 2 | $136.88 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 53 | $136.88 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 1 | $136.85 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 23 | $136.84 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 10 | $136.84 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 20 | $136.82 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 20 | $136.82 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 20 | $136.82 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 5 | $136.82 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $136.82 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $136.81 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 25 | $136.80 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 5 | $136.80 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 40 | $136.80 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 25 | $136.80 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 42 | $136.80 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 4 | $136.82 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 12 | $136.80 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 9 | $136.80 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 10 | $136.79 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 5 | $136.77 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 2 | $136.77 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 6 | $136.79 | Automatic Execution |
12:46:44 - 21-May-26 |
| Unknown* | 9 | $136.765 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 9 | $136.765 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 15 | $136.765 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 10 | $136.76 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 10 | $136.76 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 10 | $136.76 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 25 | $136.75 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 2 | $136.75 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $136.75 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $136.75 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 10 | $136.75 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $136.75 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $136.75 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 491 | $136.75 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 9 | $136.75 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 835 | $136.75 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 190 | $136.75 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 75 | $136.75 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $136.75 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $136.75 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 10 | $136.75 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $136.75 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $136.76 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $136.76 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 16 | $136.76 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 4 | $136.76 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $136.77 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 87 | $136.78 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 400 | $136.78 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 2 | $136.795 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 1 | $136.795 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 1 | $136.795 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $136.78 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 7 | $136.78 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 4 | $136.78 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 2 | $136.78 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $136.78 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 25 | $136.79 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 5 | $136.80 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 1 | $136.80 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 1 | $136.80 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 61 | $136.80 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 456 | $136.80 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 1,103 | $136.80 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 341 | $136.80 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 159 | $136.80 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 6 | $136.80 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 94 | $136.80 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $136.80 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 3 | $136.80 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 2 | $136.80 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $136.81 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 50 | $136.83 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 20 | $136.83 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $136.82 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 11 | $136.83 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 15 | $136.83 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 2 | $136.84 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 98 | $136.84 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 2 | $136.84 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 100 | $136.84 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 100 | $136.84 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 2 | $136.85 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 22 | $136.86 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 2 | $136.86 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $136.87 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $136.87 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 4 | $136.88 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 1 | $136.88 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 1 | $136.88 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 20 | $136.90 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 20 | $136.90 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 14 | $136.92 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 2 | $136.90 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 22 | $136.93 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 20 | $136.93 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 20 | $136.93 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 5 | $136.94 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 2 | $136.94 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 1 | $136.94 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 2 | $136.94 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 40 | $136.94 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 2 | $136.93 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 12 | $136.93 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 18 | $136.93 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 20 | $136.91 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 2 | $136.91 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 1 | $136.91 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 20 | $136.91 | Automatic Execution |
12:45:50 - 21-May-26 |
| Unknown* | 20 | $136.89 | Automatic Execution |
12:45:49 - 21-May-26 |
| Unknown* | 20 | $136.89 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 7 | $136.875 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 100 | $136.88 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 100 | $136.88 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 100 | $136.88 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 10 | $136.89 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 1 | $136.90 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 1 | $136.89 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 94 | $136.88 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 4 | $136.88 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 100 | $136.88 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 100 | $136.88 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 2 | $136.88 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 2 | $136.88 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 2 | $136.88 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 6 | $136.88 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 30 | $136.87 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 11 | $136.86 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 3 | $136.96 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 7 | $136.96 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 55 | $136.98 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 20 | $136.98 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 20 | $136.96 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 19 | $136.96 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 100 | $136.95 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 11 | $136.96 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 20 | $136.96 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 97 | $136.96 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 3 | $136.96 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 42 | $136.96 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 18 | $136.96 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 71 | $136.95 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 3 | $136.95 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 97 | $136.95 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 3 | $136.95 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 3 | $136.95 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 260 | $136.96 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 2 | $136.96 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 43 | $136.95 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 24 | $136.95 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 20 | $136.94 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 2 | $136.94 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 2 | $136.92 | Automatic Execution |
12:26:37 - 21-May-26 |
| Unknown* | 20 | $136.89 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 16 | $136.88 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 55 | $136.88 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 15 | $136.88 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 61 | $136.89 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 9 | $136.89 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 1 | $136.89 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 84 | $136.90 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 10 | $136.90 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 4 | $136.91 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 10 | $136.91 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 100 | $136.90 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 80 | $136.90 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 18 | $136.91 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 82 | $136.91 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 815 | $136.91 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 125 | $136.92 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 20 | $136.93 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 25 | $136.98 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 6 | $136.96 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 6 | $136.96 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 58 | $136.96 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 33 | $136.96 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 67 | $136.96 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 1 | $136.96 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 8 | $136.96 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 8 | $136.96 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 1 | $136.96 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 8 | $136.95 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 52 | $136.94 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 8 | $136.94 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 3 | $136.93 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 25 | $136.93 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 3 | $136.93 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 70 | $136.94 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 30 | $136.94 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 14 | $136.94 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 1 | $136.95 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 1 | $136.95 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 3 | $136.96 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 8 | $136.95 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 3 | $136.96 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 1 | $136.96 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 49 | $136.97 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 22 | $136.98 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 7 | $136.98 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 10 | $136.98 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 10 | $136.98 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 10 | $136.98 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 8 | $136.97 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 2 | $136.98 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 100 | $136.98 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 100 | $136.98 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 3 | $136.98 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 3 | $137.00 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 72 | $136.99 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 10 | $136.99 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 20 | $136.96 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $136.96 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 28 | $136.96 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 3 | $136.96 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 2 | $136.96 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 56 | $136.96 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 25 | $136.95 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 12 | $136.94 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 1 | $136.98 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 22 | $136.98 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 74 | $136.98 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 80 | $136.99 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 1 | $136.99 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 20 | $136.99 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 2 | $137.00 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 100 | $137.03 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 15 | $137.03 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 1 | $137.01 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 1 | $137.01 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 100 | $137.01 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 37 | $137.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 50 | $137.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 20 | $137.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 78 | $137.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 22 | $137.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 3 | $137.03 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 1 | $137.03 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 3 | $137.02 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 57 | $137.01 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 20 | $137.01 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 53 | $137.02 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 27 | $137.02 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 8 | $137.02 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 5 | $137.02 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 5 | $137.02 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 10 | $137.01 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 10 | $137.01 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 100 | $136.99 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 57 | $136.99 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 50 | $137.00 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 25 | $137.00 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 10 | $137.00 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 23 | $137.00 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 1 | $136.99 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 100 | $136.99 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 1 | $136.98 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 1 | $136.98 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 1 | $136.98 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 2 | $136.98 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 1 | $136.98 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 13 | $136.96 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 52 | $136.94 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 2 | $136.96 | Automatic Execution |
12:24:40 - 21-May-26 |
| Unknown* | 1,900 | $136.96 | Automatic Execution |
12:24:38 - 21-May-26 |
| Unknown* | 100 | $136.96 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 11 | $136.96 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 12 | $136.96 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 3 | $136.96 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 9 | $136.955 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 26 | $136.96 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 5 | $136.96 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 15 | $136.955 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 100 | $136.95 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 20 | $136.95 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 3 | $136.95 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 100 | $136.95 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 100 | $136.92 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 2 | $136.92 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 100 | $136.92 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 17 | $136.91 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 2 | $136.91 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 120 | $136.91 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 1 | $136.91 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 10 | $136.91 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 54 | $136.91 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 10 | $136.92 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 1 | $136.94 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 4 | $136.95 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 43 | $136.95 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 57 | $136.95 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 5 | $136.95 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 14 | $136.955 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 2 | $136.95 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 2 | $136.95 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 8 | $136.95 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 5 | $136.92 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 138 | $136.92 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 2 | $136.92 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 50 | $136.93 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 70 | $136.93 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 20 | $136.93 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 100 | $136.94 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 70 | $136.945 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 50 | $136.945 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 4 | $136.95 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 2 | $136.95 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $136.95 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 34 | $136.94 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 2 | $136.945 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 59 | $136.96 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 51 | $136.96 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 5 | $136.94 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 3 | $136.94 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 1 | $136.93 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 2 | $136.94 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 99 | $136.95 | Automatic Execution |
12:24:07 - 21-May-26 |
| Unknown* | 5 | $136.94 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $136.94 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 50 | $136.94 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 69 | $136.99 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 131 | $136.99 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 2 | $136.99 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 20 | $136.99 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $136.96 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 58 | $136.96 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 47 | $136.98 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 29 | $136.99 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 32 | $137.00 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 19 | $137.00 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 2 | $137.00 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 1 | $137.02 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 94 | $137.02 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 3 | $137.01 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 10 | $137.00 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 2 | $136.99 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 10 | $136.99 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 16 | $136.99 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 56 | $136.97 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 1 | $136.99 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 5 | $136.955 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 5 | $136.955 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 5 | $136.955 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 13 | $136.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 7 | $136.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 7 | $136.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 7 | $136.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 7 | $136.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 10 | $136.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 10 | $136.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 7 | $136.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 10 | $136.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 10 | $136.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 5 | $136.96 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 5 | $136.96 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 5 | $136.96 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 53 | $136.95 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 50 | $136.98 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 68 | $136.99 | Automatic Execution |
12:23:21 - 21-May-26 |
| Unknown* | 10 | $136.99 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 34 | $137.01 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 10 | $136.99 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 3 | $137.01 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 56 | $137.01 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 54 | $137.01 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 20 | $137.02 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 51 | $137.01 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 17 | $137.02 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 16 | $137.01 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 10 | $137.01 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 439 | $136.98 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 7 | $136.98 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 5 | $136.955 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 5 | $136.95 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $136.945 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $136.945 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $136.94 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $136.95 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $136.95 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $136.95 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $136.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 14 | $136.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 41 | $136.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $136.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 8 | $136.965 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 8 | $136.965 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $136.97 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $136.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $137.02 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 8 | $137.025 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 54 | $137.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 10 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 13 | $137.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 57 | $137.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 43 | $137.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $137.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 25 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 53 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 37 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 110 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 80 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 13 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 201 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 751 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 179 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 15 | $137.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 35 | $137.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $137.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $137.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $137.02 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 22 | $137.02 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 32 | $137.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 1 | $137.075 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 53 | $137.08 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 51 | $137.09 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $137.09 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $137.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 344 | $137.10 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $137.10 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 55 | $137.10 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 15 | $137.13 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 4 | $137.12 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 2 | $137.13 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 20 | $137.13 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 20 | $137.12 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 10 | $137.12 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 50 | $137.13 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 34 | $137.12 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 6 | $137.12 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 20 | $137.12 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 20 | $137.12 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 20 | $137.12 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $137.12 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $137.12 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 8 | $137.10 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 7 | $137.10 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $137.10 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $137.10 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $137.11 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 9 | $137.12 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 1 | $137.12 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 105 | $137.12 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 155 | $137.12 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $137.12 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 6 | $137.13 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 6 | $137.13 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 494 | $137.13 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 10 | $137.14 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 49 | $137.15 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 18 | $137.15 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 58 | $137.15 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 1 | $137.15 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 10 | $137.15 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $137.16 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 4 | $137.16 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $137.16 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 20 | $137.16 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 20 | $137.14 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $137.14 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 8 | $137.15 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $137.15 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $137.15 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 22 | $137.16 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 7 | $137.17 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $137.17 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 200 | $137.18 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 50 | $137.18 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 20 | $137.19 | Automatic Execution |
12:22:26 - 21-May-26 |
| Unknown* | 10 | $137.20 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 20 | $137.20 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 18 | $137.20 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 2 | $137.20 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $137.20 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $137.20 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 54 | $137.24 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $137.24 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 20 | $137.255 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 9 | $137.25 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 49 | $137.25 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 5 | $137.25 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 49 | $137.25 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 5 | $137.24 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 20 | $137.25 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 389 | $137.24 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 127 | $137.24 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 73 | $137.24 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 27 | $137.23 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 20 | $137.225 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 51 | $137.21 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 5 | $137.20 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 20 | $137.20 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 100 | $137.20 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 1 | $137.20 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 25 | $137.20 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 9 | $137.20 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 100 | $137.20 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 100 | $137.20 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 100 | $137.20 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 295 | $137.23 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 15 | $137.23 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $137.23 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 20 | $137.23 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 100 | $137.23 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 9 | $137.23 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 91 | $137.23 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $137.23 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $137.23 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 33 | $137.23 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 14 | $137.23 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 20 | $137.22 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 16 | $137.21 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 16 | $137.21 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 86 | $137.21 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 3 | $137.21 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 7 | $137.21 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 3 | $137.21 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 4 | $137.21 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 59 | $137.23 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 28 | $137.23 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 60 | $137.23 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 72 | $137.23 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 40 | $137.23 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 6 | $137.23 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 100 | $137.23 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 2 | $137.23 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 11 | $137.23 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 100 | $137.23 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 20 | $137.22 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 100 | $137.22 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 5 | $137.22 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 100 | $137.22 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 28 | $137.22 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 2 | $137.22 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $137.21 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 20 | $137.21 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 6 | $137.21 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 20 | $137.21 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 6 | $137.21 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 5 | $137.21 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 32 | $137.22 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 3 | $137.22 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 2 | $137.22 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 5 | $137.22 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $137.23 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $137.23 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 22 | $137.25 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 11 | $137.27 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 10 | $137.27 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 10 | $137.27 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 20 | $137.27 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 8 | $137.26 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 12 | $137.26 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 46 | $137.26 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 42 | $137.26 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 44 | $137.26 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 20 | $137.25 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 20 | $137.25 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 1 | $137.25 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 20 | $137.25 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 16 | $137.25 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 37 | $137.25 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 57 | $137.25 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 47 | $137.26 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 56 | $137.27 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 2 | $137.27 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 58 | $137.27 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 20 | $137.26 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 52 | $137.27 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 1 | $137.27 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 3 | $137.27 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 500 | $137.27 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 3 | $137.27 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 6 | $137.285 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 20 | $137.285 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 26 | $137.29 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 46 | $137.28 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 4 | $137.28 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 17 | $137.28 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 20 | $137.28 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 20 | $137.31 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 10 | $137.31 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 12 | $137.31 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 20 | $137.30 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 3 | $137.29 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 53 | $137.30 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 3 | $137.30 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 27 | $137.31 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 32 | $137.31 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 80 | $137.32 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 20 | $137.32 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 22 | $137.33 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 49 | $137.33 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 12 | $137.34 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 20 | $137.35 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 50 | $137.34 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 20 | $137.35 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $137.34 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 9 | $137.34 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $137.35 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $137.35 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 10 | $137.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 54 | $137.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 20 | $137.375 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 20 | $137.37 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 58 | $137.37 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 46 | $137.39 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 40 | $137.40 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 4 | $137.40 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 10 | $137.40 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 26 | $137.40 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 1 | $137.40 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 25 | $137.40 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 100 | $137.40 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 525 | $137.40 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 900 | $137.40 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 4 | $137.40 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 50 | $137.40 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 20 | $137.39 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 40 | $137.39 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 20 | $137.39 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 1 | $137.39 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 100 | $137.38 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 100 | $137.38 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 30 | $137.375 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 100 | $137.375 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 70 | $137.375 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 71 | $137.35 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 29 | $137.35 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 29 | $137.35 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 42 | $137.35 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 29 | $137.35 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 29 | $137.35 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 29 | $137.35 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 100 | $137.38 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 1 | $137.37 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 33 | $137.35 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 67 | $137.35 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 19 | $137.35 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 2 | $137.35 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 48 | $137.38 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 60 | $137.38 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 7 | $137.40 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 6 | $137.40 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 75 | $137.38 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 25 | $137.38 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 10 | $137.37 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 4 | $137.37 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 100 | $137.37 | Automatic Execution |
12:19:54 - 21-May-26 |
| Unknown* | 70 | $137.37 | Automatic Execution |
12:19:54 - 21-May-26 |
| Unknown* | 77 | $137.37 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 100 | $137.36 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 100 | $137.36 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 46 | $137.36 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 10 | $137.36 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 1 | $137.36 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 20 | $137.37 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 20 | $137.37 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 20 | $137.37 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 3 | $137.37 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 2 | $137.37 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 55 | $137.33 | Automatic Execution |
12:19:40 - 21-May-26 |
| Unknown* | 55 | $137.33 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 5 | $137.31 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 100 | $137.29 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 100 | $137.29 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 11 | $137.29 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 2 | $137.29 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 2 | $137.29 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 20 | $137.28 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 42 | $137.27 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 4 | $137.27 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 500 | $137.27 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 8 | $137.27 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 44 | $137.28 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 4 | $137.28 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $137.29 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $137.30 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 61 | $137.31 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 50 | $137.33 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 10 | $137.33 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 55 | $137.32 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 55 | $137.32 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 20 | $137.33 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 7 | $137.33 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 27 | $137.33 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 33 | $137.33 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 8 | $137.33 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 80 | $137.34 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 25 | $137.34 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 20 | $137.33 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 86 | $137.34 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 25 | $137.34 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 20 | $137.33 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 4 | $137.31 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 25 | $137.31 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1 | $137.33 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 8 | $137.33 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 7 | $137.33 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $137.33 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 2 | $137.33 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 50 | $137.32 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 23 | $137.34 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 4 | $137.34 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 200 | $137.34 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 2 | $137.34 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 14 | $137.33 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 6 | $137.33 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 18 | $137.33 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $137.33 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 43 | $137.35 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 57 | $137.35 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 52 | $137.35 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $137.35 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $137.36 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 1 | $137.36 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 4 | $137.36 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 2 | $137.36 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 20 | $137.36 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 80 | $137.36 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 20 | $137.36 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 100 | $137.36 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 20 | $137.38 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 10 | $137.37 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 70 | $137.37 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 30 | $137.37 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 6 | $137.37 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 2 | $137.41 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 9 | $137.41 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 31 | $137.42 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 19 | $137.42 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 7 | $137.45 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 19 | $137.43 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 2 | $137.43 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 8 | $137.43 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 100 | $137.42 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 207 | $137.42 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 393 | $137.42 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 2 | $137.42 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 2 | $137.41 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 1 | $137.41 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 100 | $137.40 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 1 | $137.41 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 4 | $137.41 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 34 | $137.41 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 21 | $137.41 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 20 | $137.42 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 1 | $137.42 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 20 | $137.43 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 20 | $137.43 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 100 | $137.44 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 4 | $137.45 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 2 | $137.45 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 5 | $137.45 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 1 | $137.45 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 8 | $137.44 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 8 | $137.43 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 2 | $137.44 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 2 | $137.44 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 14 | $137.43 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 8 | $137.43 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 10 | $137.43 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 92 | $137.43 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 60 | $137.43 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 4 | $137.43 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 25 | $137.43 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 8 | $137.41 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 18 | $137.41 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 11 | $137.41 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 7 | $137.41 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 20 | $137.40 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 4 | $137.40 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 100 | $137.40 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 1 | $137.39 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 20 | $137.40 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 20 | $137.39 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 20 | $137.39 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 8 | $137.40 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 14 | $137.40 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 14 | $137.40 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 30 | $137.40 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 42 | $137.40 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 100 | $137.39 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 8 | $137.40 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 6 | $137.39 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 11 | $137.38 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 8 | $137.37 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 8 | $137.37 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 23 | $137.35 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 2 | $137.34 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 8 | $137.33 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 2 | $137.32 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 90 | $137.32 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 10 | $137.32 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 17 | $137.32 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 20 | $137.30 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 20 | $137.30 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 2 | $137.30 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 20 | $137.30 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 20 | $137.285 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 6 | $137.30 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 26 | $137.335 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 70 | $137.335 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $137.335 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 74 | $137.335 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 26 | $137.335 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 8 | $137.34 | Automatic Execution |
12:17:56 - 21-May-26 |
| Unknown* | 100 | $137.33 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 20 | $137.33 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 100 | $137.32 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
12:17:51 - 21-May-26 |
| Unknown* | 100 | $137.32 | Automatic Execution |
12:17:51 - 21-May-26 |
| Unknown* | 100 | $137.32 | Automatic Execution |
12:17:51 - 21-May-26 |
| Unknown* | 9 | $137.32 | Automatic Execution |
12:17:51 - 21-May-26 |
| Unknown* | 91 | $137.32 | Automatic Execution |
12:17:51 - 21-May-26 |
| Unknown* | 100 | $137.32 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 9 | $137.32 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 91 | $137.32 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 1 | $137.32 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 46 | $137.30 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 54 | $137.30 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 20 | $137.29 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 12 | $137.29 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 20 | $137.33 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 16 | $137.33 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 100 | $137.36 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 2 | $137.36 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $137.36 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 20 | $137.36 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 78 | $137.36 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 8 | $137.36 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $137.36 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $137.36 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 20 | $137.35 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 16 | $137.35 | Automatic Execution |
12:17:36 - 21-May-26 |
| Unknown* | 100 | $137.34 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 20 | $137.34 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 25 | $137.34 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 20 | $137.34 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 80 | $137.34 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 20 | $137.34 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 25 | $137.34 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 20 | $137.33 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 2 | $137.34 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 40 | $137.34 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 3 | $137.34 | Automatic Execution |
12:17:34 - 21-May-26 |
| Unknown* | 58 | $137.34 | Automatic Execution |
12:17:34 - 21-May-26 |
| Unknown* | 10 | $137.34 | Automatic Execution |
12:17:34 - 21-May-26 |
| Unknown* | 10 | $137.34 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 20 | $137.34 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 20 | $137.34 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 2 | $137.34 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 20 | $137.33 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 20 | $137.33 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 20 | $137.33 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 20 | $137.33 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 100 | $137.36 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 7 | $137.40 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 2 | $137.40 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 9 | $137.40 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 9 | $137.40 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 2 | $137.40 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 50 | $137.41 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 8 | $137.41 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 1 | $137.42 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 100 | $137.42 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 100 | $137.42 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 3 | $137.41 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 160 | $137.41 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 40 | $137.41 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 80 | $137.40 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 20 | $137.40 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 10 | $137.40 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 20 | $137.39 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $137.40 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 8 | $137.36 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 2 | $137.36 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 1 | $137.36 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 3 | $137.37 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 20 | $137.37 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 2 | $137.37 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 100 | $137.37 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 100 | $137.37 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 2 | $137.37 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 3 | $137.37 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 3 | $137.37 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 9 | $137.37 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 2 | $137.37 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 100 | $137.38 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 100 | $137.38 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 3 | $137.39 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 100 | $137.38 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 1 | $137.39 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 8 | $137.38 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 2 | $137.38 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 6 | $137.38 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 100 | $137.375 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 10 | $137.38 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 8 | $137.37 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 5 | $137.37 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 5 | $137.37 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 5 | $137.37 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $137.34 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 7 | $137.32 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 20 | $137.31 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 20 | $137.31 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 20 | $137.31 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 17 | $137.31 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 20 | $137.295 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 1 | $137.28 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 20 | $137.30 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 11 | $137.30 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 14 | $137.30 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 8 | $137.30 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 5 | $137.30 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 74 | $137.30 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 20 | $137.30 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 5 | $137.30 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 5 | $137.30 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 7 | $137.35 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 10 | $137.36 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 1 | $137.34 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 12 | $137.34 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 11 | $137.33 | Automatic Execution |
12:16:34 - 21-May-26 |
| Unknown* | 100 | $137.32 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 20 | $137.32 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 2 | $137.32 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 80 | $137.32 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 18 | $137.32 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 20 | $137.31 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 20 | $137.32 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 40 | $137.32 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 4 | $137.33 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 20 | $137.33 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 400 | $137.32 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 2 | $137.32 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
12:16:27 - 21-May-26 |
| Unknown* | 20 | $137.335 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 8 | $137.34 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 40 | $137.34 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 2 | $137.33 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 1 | $137.33 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 12 | $137.34 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 8 | $137.33 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 100 | $137.33 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 29 | $137.34 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 6 | $137.33 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 4 | $137.33 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 84 | $137.32 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 3 | $137.32 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 13 | $137.32 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 20 | $137.32 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 20 | $137.31 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 20 | $137.30 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 14 | $137.28 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 50 | $137.28 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 20 | $137.29 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 4 | $137.26 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 41 | $137.26 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 20 | $137.28 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 100 | $137.30 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 54 | $137.31 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 46 | $137.31 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 8 | $137.30 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 8 | $137.29 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 3 | $137.29 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $137.29 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 19 | $137.30 | Automatic Execution |
12:15:59 - 21-May-26 |
| Unknown* | 1 | $137.30 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 20 | $137.30 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $137.27 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 9 | $137.27 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 91 | $137.27 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 300 | $137.27 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 4 | $137.28 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 122 | $137.28 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 4 | $137.28 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 3 | $137.28 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 78 | $137.28 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 100 | $137.29 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 150 | $137.29 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $137.30 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 4 | $137.33 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 50 | $137.36 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 5 | $137.37 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 15 | $137.33 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 23 | $137.32 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 8 | $137.31 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $137.31 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 3 | $137.32 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 4 | $137.32 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 18 | $137.32 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $137.32 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $137.32 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 4 | $137.35 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $137.35 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 1 | $137.39 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 4 | $137.39 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 9 | $137.37 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 14 | $137.37 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 14 | $137.36 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 9 | $137.36 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 7 | $137.36 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 100 | $137.36 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 100 | $137.36 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 91 | $137.37 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 9 | $137.365 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 86 | $137.37 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 14 | $137.365 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 30 | $137.37 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 90 | $137.37 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 10 | $137.37 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 20 | $137.36 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 75 | $137.37 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 25 | $137.37 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 3 | $137.35 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 48 | $137.35 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 52 | $137.35 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 20 | $137.36 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 69 | $137.38 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 25 | $137.38 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 41 | $137.38 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 4 | $137.35 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 25 | $137.35 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 10 | $137.52 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 99 | $137.53 | Automatic Execution |
11:57:06 - 21-May-26 |
| Unknown* | 1 | $137.53 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 87 | $137.53 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 13 | $137.53 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 20 | $137.53 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 96 | $137.52 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 48 | $137.52 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 20 | $137.51 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 20 | $137.50 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 9 | $137.50 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 50 | $137.50 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 19 | $137.50 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $137.53 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 10 | $137.53 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 100 | $137.53 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 5 | $137.53 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 1 | $137.51 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 100 | $137.51 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 6 | $137.52 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 1 | $137.54 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 4 | $137.52 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 20 | $137.52 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 2 | $137.52 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 5 | $137.52 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 20 | $137.52 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 1 | $137.52 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 55 | $137.52 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 4 | $137.52 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 20 | $137.51 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 20 | $137.51 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 50 | $137.52 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 20 | $137.51 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 2 | $137.495 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 5 | $137.50 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 7 | $137.50 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 15 | $137.52 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 100 | $137.54 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 12 | $137.52 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $137.52 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $137.52 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $137.52 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $137.52 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $137.52 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 20 | $137.52 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $137.52 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $137.52 | Automatic Execution |
11:56:17 - 21-May-26 |
| Unknown* | 50 | $137.505 | Automatic Execution |
11:56:13 - 21-May-26 |
| Unknown* | 50 | $137.505 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 100 | $137.52 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 29 | $137.52 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 25 | $137.52 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $137.52 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 91 | $137.52 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 6 | $137.52 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $137.52 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $137.52 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 20 | $137.52 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $137.52 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 42 | $137.49 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 85 | $137.49 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 17 | $137.49 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 41 | $137.49 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 15 | $137.49 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 3 | $137.49 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 70 | $137.475 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 150 | $137.475 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 70 | $137.475 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 70 | $137.475 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 12 | $137.47 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 7 | $137.47 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 88 | $137.47 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 12 | $137.47 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 10 | $137.47 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 2 | $137.47 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 1 | $137.47 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 3 | $137.48 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $137.48 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $137.48 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 22 | $137.48 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 7 | $137.49 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 7 | $137.495 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 3 | $137.49 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 1 | $137.49 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 4 | $137.50 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 14 | $137.50 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 3 | $137.50 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 1 | $137.51 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 3 | $137.51 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 32 | $137.51 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 5 | $137.51 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 10 | $137.51 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 9 | $137.52 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 4 | $137.53 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 2 | $137.53 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 2 | $137.53 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 10 | $137.53 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 20 | $137.54 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 12 | $137.54 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 8 | $137.54 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 1 | $137.54 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 5 | $137.54 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 4 | $137.54 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 5 | $137.54 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 3 | $137.54 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $137.59 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 74 | $137.61 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 55 | $137.61 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 21 | $137.61 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 5 | $137.61 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 6 | $137.60 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 26 | $137.61 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 3 | $137.61 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 1 | $137.61 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 54 | $137.56 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 3 | $137.56 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 4 | $137.56 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 26 | $137.56 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 100 | $137.55 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 31 | $137.55 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $137.55 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 5 | $137.55 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $137.56 | Automatic Execution |
11:55:46 - 21-May-26 |
| Unknown* | 35 | $137.57 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 12 | $137.58 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 82 | $137.59 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 2 | $137.59 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 54 | $137.59 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 46 | $137.59 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 15 | $137.58 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 2 | $137.58 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 100 | $137.58 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 200 | $137.56 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 10 | $137.59 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 7 | $137.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 2 | $137.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 50 | $137.58 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 50 | $137.58 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 20 | $137.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 30 | $137.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 70 | $137.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 50 | $137.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 50 | $137.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 50 | $137.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 50 | $137.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 21 | $137.63 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 41 | $137.63 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 10 | $137.59 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 16 | $137.59 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 4 | $137.59 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 6 | $137.59 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $137.59 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 3 | $137.59 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 4 | $137.57 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 3 | $137.57 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 97 | $137.57 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 3 | $137.57 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 97 | $137.57 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 2 | $137.57 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $137.57 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 99 | $137.57 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $137.57 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 10 | $137.56 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 7 | $137.55 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 11 | $137.55 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 11 | $137.55 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 11 | $137.55 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 7 | $137.55 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 11 | $137.55 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 11 | $137.55 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 100 | $137.555 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 100 | $137.555 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 7 | $137.555 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 44 | $137.55 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 4 | $137.56 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 3 | $137.56 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $137.59 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 3 | $137.60 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 7 | $137.60 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $137.60 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 25 | $137.60 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 100 | $137.60 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 1 | $137.62 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 60 | $137.63 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 7 | $137.635 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 5 | $137.64 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 20 | $137.64 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 7 | $137.63 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
11:54:34 - 21-May-26 |
| Unknown* | 74 | $137.62 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 26 | $137.62 | Automatic Execution |
11:54:30 - 21-May-26 |
| Unknown* | 100 | $137.62 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 8 | $137.62 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 16 | $137.62 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 26 | $137.62 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 8 | $137.62 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 25 | $137.62 | Automatic Execution |
11:54:29 - 21-May-26 |
| Unknown* | 20 | $137.62 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
11:54:21 - 21-May-26 |
| Unknown* | 100 | $137.625 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 10 | $137.62 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 1 | $137.62 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 3,000 | $137.65 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 5 | $137.65 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 1 | $137.65 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 3 | $137.65 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 99 | $137.65 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 3 | $137.65 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 74 | $137.62 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 26 | $137.62 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 4 | $137.62 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 5 | $137.62 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 99 | $137.61 | Automatic Execution |
11:54:12 - 21-May-26 |
| Unknown* | 1 | $137.61 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1,000 | $137.61 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 52 | $137.60 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 23 | $137.59 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 29 | $137.59 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 20 | $137.585 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 3 | $137.60 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 3 | $137.60 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 52 | $137.59 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 32 | $137.60 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 10 | $137.59 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 52 | $137.57 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 19 | $137.57 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 1 | $137.57 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 52 | $137.57 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 200 | $137.57 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 3 | $137.55 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 100 | $137.55 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 20 | $137.58 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 37 | $137.58 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 10 | $137.56 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 32 | $137.54 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 5 | $137.51 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 29 | $137.50 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 200 | $137.50 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 145 | $137.50 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 26 | $137.50 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 200 | $137.50 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 7 | $137.49 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 63 | $137.49 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 74 | $137.50 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 4 | $137.50 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 593 | $137.49 | Automatic Execution |
11:53:40 - 21-May-26 |
| Unknown* | 7 | $137.49 | Automatic Execution |
11:53:40 - 21-May-26 |
| Unknown* | 12 | $137.49 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 3 | $137.50 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 20 | $137.49 | Automatic Execution |
11:53:38 - 21-May-26 |
| Unknown* | 7 | $137.485 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 7 | $137.49 | Automatic Execution |
11:53:28 - 21-May-26 |
| Unknown* | 12 | $137.485 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 2 | $137.49 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 20 | $137.49 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 43 | $137.50 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 50 | $137.475 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 20 | $137.475 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 30 | $137.475 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 70 | $137.475 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 50 | $137.475 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 50 | $137.475 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 20 | $137.475 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 50 | $137.475 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 50 | $137.475 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 50 | $137.475 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 1 | $137.49 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 20 | $137.48 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 1 | $137.47 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 11 | $137.47 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 80 | $137.46 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 20 | $137.47 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 2 | $137.47 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 1 | $137.47 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 26 | $137.49 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 100 | $137.49 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 1 | $137.49 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 23 | $137.495 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 23 | $137.52 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 20 | $137.51 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 13 | $137.52 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 20 | $137.51 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 18 | $137.48 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 3 | $137.48 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 17 | $137.48 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 20 | $137.47 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 69 | $137.47 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 35 | $137.48 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 100 | $137.48 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 165 | $137.48 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 3 | $137.50 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 10 | $137.50 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 20 | $137.50 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 20 | $137.50 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 13 | $137.53 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 80 | $137.51 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 16 | $137.50 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 84 | $137.50 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 5 | $137.50 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 62 | $137.51 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 26 | $137.52 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 3 | $137.52 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $137.52 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 41 | $137.52 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $137.48 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $137.47 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 3 | $137.45 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 100 | $137.45 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 93 | $137.45 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 78 | $137.45 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 7 | $137.45 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 20 | $137.44 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 22 | $137.45 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 22 | $137.46 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 140 | $137.46 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 4 | $137.47 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 20 | $137.50 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 7 | $137.51 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 20 | $137.50 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 7 | $137.51 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 7 | $137.51 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 66 | $137.505 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 1 | $137.505 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 1 | $137.505 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 7 | $137.50 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 25 | $137.50 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $137.52 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $137.52 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $137.52 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 2 | $137.52 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 160 | $137.50 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 40 | $137.50 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 20 | $137.505 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 10 | $137.50 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 200 | $137.50 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 50 | $137.49 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 20 | $137.48 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 20 | $137.48 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 11 | $137.48 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 72 | $137.49 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 16 | $137.50 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 14 | $137.50 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 50 | $137.48 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 100 | $137.47 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 4 | $137.47 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 2 | $137.47 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 31 | $137.45 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 73 | $137.45 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 154 | $137.45 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 3 | $137.44 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 6 | $137.44 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 1 | $137.44 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 10 | $137.46 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 35 | $137.46 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 65 | $137.46 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 2 | $137.47 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 5 | $137.47 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 98 | $137.47 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 50 | $137.46 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 20 | $137.46 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 20 | $137.46 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 4 | $137.46 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 20 | $137.46 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 30 | $137.46 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 70 | $137.46 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 40 | $137.46 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 30 | $137.46 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 40 | $137.46 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 30 | $137.46 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 70 | $137.46 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 70 | $137.46 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 16 | $137.47 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 25 | $137.47 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 3 | $137.47 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 3 | $137.46 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 2 | $137.46 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 88 | $137.47 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 2 | $137.47 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 3 | $137.47 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 6 | $137.47 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 100 | $137.44 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 10 | $137.44 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 100 | $137.44 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 10 | $137.43 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 3 | $137.43 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 14 | $137.43 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 13 | $137.42 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 7 | $137.42 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 100 | $137.42 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 80 | $137.42 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 100 | $137.42 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 7 | $137.425 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 64 | $137.42 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 7 | $137.43 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 100 | $137.45 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 20 | $137.46 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 20 | $137.46 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 2 | $137.46 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 13 | $137.46 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 4 | $137.46 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 4 | $137.46 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 1 | $137.46 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 10 | $137.46 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 2 | $137.46 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 57 | $137.45 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 100 | $137.45 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 91 | $137.45 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 2 | $137.45 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 96 | $137.45 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 4 | $137.45 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 4 | $137.45 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 3 | $137.44 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 50 | $137.425 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 43 | $137.425 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 7 | $137.43 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 50 | $137.425 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 50 | $137.425 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 100 | $137.42 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 68 | $137.42 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 32 | $137.42 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 9 | $137.42 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 91 | $137.42 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 93 | $137.42 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 7 | $137.42 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 93 | $137.42 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 7 | $137.42 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 7 | $137.40 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 1 | $137.42 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 4 | $137.42 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 1 | $137.41 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 2 | $137.41 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 3 | $137.38 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 7 | $137.38 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 7 | $137.39 | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 12 | $137.39 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 7 | $137.40 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 20 | $137.40 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 20 | $137.40 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 68 | $137.40 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 31 | $137.42 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $137.40 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $137.39 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 7 | $137.38 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 22 | $137.385 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 7 | $137.38 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 12 | $137.38 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 3 | $137.39 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 11 | $137.39 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 7 | $137.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 57 | $137.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 7 | $137.375 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 7 | $137.375 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 12 | $137.375 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 70 | $137.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 50 | $137.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 123 | $137.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $137.37 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $137.37 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $137.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $137.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $137.39 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $137.39 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 4 | $137.39 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 10 | $137.40 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 10 | $137.40 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 20 | $137.39 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 23 | $137.40 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 2 | $137.40 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 11 | $137.41 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 2 | $137.41 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 200 | $137.42 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 81 | $137.42 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 119 | $137.42 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 2 | $137.45 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 1 | $137.45 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 5 | $137.45 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 6 | $137.46 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 71 | $137.47 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 4 | $137.48 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 1 | $137.45 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 77 | $137.50 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
11:50:49 - 21-May-26 |
| Unknown* | 64 | $137.49 | Automatic Execution |
11:50:49 - 21-May-26 |
| Unknown* | 5 | $137.49 | Automatic Execution |
11:50:49 - 21-May-26 |
| Unknown* | 31 | $137.49 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 100 | $137.49 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 100 | $137.49 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 100 | $137.49 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 100 | $137.49 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 100 | $137.49 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 2 | $137.49 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 100 | $137.49 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 9 | $137.49 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 9 | $137.49 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 91 | $137.49 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 91 | $137.49 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 62 | $137.49 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 34 | $137.49 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 66 | $137.49 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 38 | $137.49 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 25 | $137.48 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 7 | $137.48 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 70 | $137.48 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 77 | $137.48 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 2 | $137.48 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 11 | $137.47 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 26 | $137.46 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 8 | $137.48 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 3 | $137.49 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 20 | $137.50 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 10 | $137.50 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 71 | $137.52 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 30 | $137.53 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 1 | $137.53 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
11:50:31 - 21-May-26 |
| Unknown* | 50 | $137.515 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 10 | $137.52 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 11 | $137.51 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 7 | $137.51 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 7 | $137.51 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 25 | $137.52 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $137.54 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 2 | $137.52 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $137.52 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 25 | $137.52 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 30 | $137.55 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 5 | $137.56 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 20 | $137.56 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 3 | $137.56 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 83 | $137.58 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 1 | $137.56 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 26 | $137.57 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 5 | $137.57 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $137.58 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 9 | $137.60 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 8 | $137.59 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 2 | $137.59 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 10 | $137.59 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 4 | $137.57 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 100 | $137.59 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 1 | $137.59 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 67 | $137.59 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 2 | $137.59 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 14 | $137.59 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 23 | $137.60 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 17 | $137.60 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 20 | $137.59 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 1 | $137.59 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 71 | $137.61 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 50 | $137.62 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 200 | $137.62 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 200 | $137.62 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 40 | $137.61 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 3 | $137.60 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 30 | $137.60 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 12 | $137.60 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 23 | $137.60 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 84 | $137.60 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 16 | $137.60 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 34 | $137.59 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 3 | $137.59 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 32 | $137.58 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 12 | $137.58 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 56 | $137.58 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 3 | $137.58 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $137.58 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 20 | $137.58 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 97 | $137.58 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 100 | $137.56 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 73 | $137.56 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 27 | $137.56 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 13 | $137.56 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 14 | $137.55 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 3 | $137.55 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 10 | $137.55 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 1 | $137.56 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 20 | $137.55 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 1 | $137.54 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 25 | $137.54 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 20 | $137.54 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 3 | $137.54 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 3 | $137.53 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 20 | $137.53 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 3 | $137.52 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 12 | $137.52 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 17 | $137.53 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 20 | $137.54 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 20 | $137.54 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 1 | $137.54 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 1,560 | $137.55 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 68 | $137.55 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 40 | $137.55 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 75 | $137.55 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 10 | $137.55 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 8 | $137.55 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 5 | $137.55 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 40 | $137.55 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 7 | $137.55 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 5 | $137.55 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 3 | $137.54 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 10 | $137.54 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 16 | $137.54 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $137.53 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 36 | $137.52 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 150 | $137.52 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 14 | $137.52 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 14 | $137.52 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 20 | $137.52 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 11 | $137.52 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 2 | $137.52 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 74 | $137.52 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 8 | $137.50 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 13 | $137.50 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 100 | $137.52 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 19 | $137.52 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 4 | $137.52 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 1 | $137.52 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 26 | $137.52 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 1 | $137.51 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 3 | $137.49 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 20 | $137.49 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 100 | $137.49 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 3 | $137.49 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 1 | $137.49 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 100 | $137.46 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 20 | $137.47 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 2 | $137.47 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 2 | $137.47 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 4 | $137.47 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 20 | $137.46 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 20 | $137.47 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 3 | $137.47 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 20 | $137.46 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 20 | $137.46 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 10 | $137.45 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 1 | $137.45 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 1 | $137.46 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 11 | $137.46 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $137.46 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 2 | $137.47 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 6 | $137.50 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 20 | $137.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 68 | $137.48 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 100 | $137.48 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 100 | $137.48 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 10 | $137.49 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 12 | $137.49 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 39 | $137.49 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 12 | $137.49 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 40 | $137.48 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 40 | $137.48 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 9 | $137.50 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 20 | $137.49 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $137.48 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 4 | $137.49 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 20 | $137.50 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 4 | $137.50 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 5 | $137.50 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 31 | $137.50 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 4 | $137.49 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 29 | $137.50 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 25 | $137.50 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 50 | $137.50 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 50 | $137.50 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 95 | $137.50 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 20 | $137.50 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 35 | $137.50 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 23 | $137.49 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $137.49 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $137.49 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 82 | $137.48 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 3 | $137.47 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 13 | $137.47 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 70 | $137.46 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 6 | $137.46 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 73 | $137.46 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 30 | $137.46 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 27 | $137.46 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 15 | $137.46 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 20 | $137.45 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 62 | $137.45 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 1 | $137.46 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 53 | $137.45 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 4 | $137.45 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 3 | $137.44 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 1 | $137.44 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 21 | $137.46 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 12 | $137.46 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 55 | $137.45 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 4 | $137.45 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 14 | $137.44 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 10 | $137.44 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 20 | $137.43 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 20 | $137.43 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 100 | $137.445 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 100 | $137.45 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 200 | $137.43 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $137.44 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 20 | $137.44 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 2 | $137.44 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 62 | $137.44 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $137.48 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $137.48 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 60 | $137.48 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 40 | $137.48 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 3 | $137.47 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $137.47 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 53 | $137.47 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 47 | $137.47 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 2 | $137.47 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $137.47 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 47 | $137.46 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $137.46 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 96 | $137.46 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 4 | $137.46 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 42 | $137.46 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $137.455 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $137.455 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $137.46 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 10 | $137.46 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 9 | $137.45 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 42 | $137.44 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 75 | $137.45 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 25 | $137.45 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 3 | $137.46 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $137.46 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 2 | $137.46 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 749 | $137.45 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 91 | $137.45 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 14 | $137.46 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 3 | $137.45 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 2 | $137.44 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 2 | $137.44 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 3 | $137.42 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 4 | $137.42 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 52 | $137.42 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 10 | $137.43 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 20 | $137.425 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 4 | $137.41 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 23 | $137.42 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 100 | $137.41 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 100 | $137.41 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 4 | $137.43 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 1 | $137.41 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 18 | $137.41 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 3 | $137.41 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 20 | $137.41 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 20 | $137.40 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 20 | $137.40 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 14 | $137.42 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 20 | $137.415 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 100 | $137.415 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 100 | $137.415 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 46 | $137.42 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 68 | $137.42 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 2 | $137.44 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 20 | $137.44 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 8 | $137.44 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 20 | $137.43 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 20 | $137.43 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 20 | $137.42 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 2 | $137.43 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 8 | $137.44 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 53 | $137.45 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 29 | $137.47 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 3 | $137.47 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $137.47 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 5 | $137.47 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 20 | $137.47 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 3 | $137.47 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 20 | $137.47 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 71 | $137.44 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 9 | $137.455 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 11 | $137.46 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 178 | $137.46 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 14 | $137.46 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 22 | $137.46 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 148 | $137.43 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 100 | $137.44 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 10 | $137.44 | Automatic Execution |
11:47:54 - 21-May-26 |
| Unknown* | 100 | $137.45 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 1 | $137.45 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 125 | $137.45 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 2 | $137.45 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 9 | $137.45 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 3 | $137.45 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 2 | $137.44 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 10 | $137.43 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 14 | $137.42 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 48 | $137.40 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 100 | $137.41 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 100 | $137.41 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 96 | $137.39 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 4 | $137.39 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 33 | $137.39 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 67 | $137.39 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 100 | $137.39 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 100 | $137.39 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 100 | $137.39 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $137.40 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 46 | $137.40 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 65 | $137.40 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 6 | $137.40 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 16 | $137.43 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 4 | $137.43 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 40 | $137.43 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 10 | $137.43 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 2 | $137.45 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 66 | $137.45 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 2 | $137.44 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 6 | $137.44 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 86 | $137.43 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 14 | $137.43 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 50 | $137.405 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 20 | $137.41 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 80 | $137.41 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 20 | $137.41 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 19 | $137.40 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1 | $137.40 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 20 | $137.40 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 36 | $137.40 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 4 | $137.40 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 9 | $137.40 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 64 | $137.40 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 20 | $137.39 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 21 | $137.40 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 10 | $137.40 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 72 | $137.38 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 20 | $137.39 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 20 | $137.39 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 50 | $137.38 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 5 | $137.38 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 70 | $137.38 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 20 | $137.38 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 50 | $137.38 | Automatic Execution |
11:47:23 - 21-May-26 |
| Unknown* | 5 | $137.38 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 20 | $137.38 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 3 | $137.37 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 20 | $137.37 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 2 | $137.37 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 11 | $137.37 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 10 | $137.37 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 10 | $137.35 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 21 | $137.35 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 20 | $137.335 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 56 | $137.33 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 50 | $137.35 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 15 | $137.34 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 5 | $137.34 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 6 | $137.34 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 6 | $137.34 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 2 | $137.34 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 4 | $137.34 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 100 | $137.34 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 100 | $137.35 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 1 | $137.35 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 18 | $137.38 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 35 | $137.38 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 65 | $137.38 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 4 | $137.39 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 46 | $137.39 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 12 | $137.39 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 20 | $137.39 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 20 | $137.38 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 20 | $137.38 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 4 | $137.375 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 7 | $137.37 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 6 | $137.38 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 20 | $137.375 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 12 | $137.38 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 25 | $137.38 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 10 | $137.38 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 20 | $137.36 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 1 | $137.36 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 4 | $137.38 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 3 | $137.38 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 11 | $137.36 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 20 | $137.34 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 91 | $137.33 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 9 | $137.33 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 77 | $137.33 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 23 | $137.33 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 20 | $137.32 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 58 | $137.33 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 280 | $137.33 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 67 | $137.34 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 10 | $137.34 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 20 | $137.34 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 50 | $137.34 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 1 | $137.35 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 40 | $137.35 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 21 | $137.35 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 4 | $137.34 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 1 | $137.34 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 1 | $137.35 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 4 | $137.34 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 1 | $137.34 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 3 | $137.33 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 20 | $137.33 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 4 | $137.33 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 15 | $137.33 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 3 | $137.33 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 69 | $137.33 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 86 | $137.33 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 4 | $137.32 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 54 | $137.31 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 46 | $137.31 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 20 | $137.31 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
11:46:43 - 21-May-26 |
| Unknown* | 100 | $137.30 | Automatic Execution |
11:46:43 - 21-May-26 |
| Unknown* | 3 | $137.30 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 3 | $137.30 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 20 | $137.30 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 20 | $137.29 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 12 | $137.30 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 88 | $137.30 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 12 | $137.30 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 20 | $137.31 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 20 | $137.31 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 3 | $137.31 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 20 | $137.31 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 48 | $137.30 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 22 | $137.30 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 3 | $137.31 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 92 | $137.31 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 70 | $137.31 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 8 | $137.31 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 4 | $137.31 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 30 | $137.30 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 30 | $137.31 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $137.28 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1 | $137.255 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 50 | $137.29 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 4 | $137.29 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 4 | $137.28 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 20 | $137.28 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 14 | $137.28 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $137.28 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 3 | $137.28 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 200 | $137.28 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 66 | $137.29 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $137.295 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 46 | $137.29 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 16 | $137.29 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $137.295 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 52 | $137.29 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 34 | $137.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 66 | $137.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 72 | $137.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 28 | $137.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 100 | $137.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 50 | $137.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 50 | $137.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 20 | $137.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 8 | $137.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 70 | $137.28 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 100 | $137.28 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 70 | $137.28 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 70 | $137.28 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 14 | $137.27 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 12 | $137.28 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 47 | $137.29 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 20 | $137.30 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 14 | $137.29 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 4 | $137.28 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 3 | $137.28 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 9 | $137.27 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 22 | $137.27 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $137.28 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 6 | $137.28 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 21 | $137.28 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 3 | $137.28 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 19 | $137.26 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 22 | $137.28 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 24 | $137.28 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 4 | $137.27 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 20 | $137.27 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 2 | $137.27 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 14 | $137.27 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 10 | $137.25 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 7 | $137.24 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 5 | $137.23 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 3 | $137.23 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 56 | $137.23 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 15 | $137.23 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 5 | $137.23 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 22 | $137.23 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 3 | $137.23 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 20 | $137.23 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 25 | $137.23 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $137.23 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 20 | $137.24 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 20 | $137.24 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 25 | $137.24 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 100 | $137.24 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 20 | $137.24 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 2 | $137.24 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 100 | $137.24 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 20 | $137.23 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 20 | $137.23 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 2 | $137.24 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 28 | $137.24 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 62 | $137.24 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 72 | $137.24 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 38 | $137.24 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 100 | $137.24 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 100 | $137.24 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 20 | $137.23 | Automatic Execution |
11:45:48 - 21-May-26 |
| Unknown* | 1 | $137.24 | Automatic Execution |
11:45:48 - 21-May-26 |
| Unknown* | 1 | $137.24 | Automatic Execution |
11:45:48 - 21-May-26 |
| Unknown* | 1 | $137.24 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 15 | $137.23 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 30 | $137.60 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 3 | $137.60 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 20 | $137.60 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 7 | $137.60 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 20 | $137.60 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 100 | $137.58 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 47 | $137.58 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 3 | $137.58 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 50 | $137.58 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 100 | $137.58 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 100 | $137.58 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 2 | $137.58 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 1 | $137.57 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 8 | $137.57 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 77 | $137.585 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 3 | $137.58 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 3 | $137.59 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 24 | $137.65 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 2 | $137.68 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 5 | $137.68 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 5 | $137.68 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 49 | $137.68 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 20 | $137.67 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $137.68 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 20 | $137.68 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 25 | $137.67 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 20 | $137.66 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 15 | $137.66 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 20 | $137.65 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 25 | $137.62 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 40 | $137.62 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 5 | $137.62 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 25 | $137.63 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 5 | $137.63 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $137.63 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 3 | $137.63 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 40 | $137.63 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $137.64 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 5 | $137.64 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 50 | $137.65 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 500 | $137.67 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 8 | $137.66 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 8 | $137.65 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 127 | $137.65 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 163 | $137.65 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $137.65 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $137.64 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 20 | $137.63 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $137.62 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 10 | $137.65 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 99 | $137.63 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 80 | $137.63 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 80 | $137.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 5 | $137.64 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $137.64 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $137.63 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $137.63 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 8 | $137.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 92 | $137.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 60 | $137.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 31 | $137.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 9 | $137.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 52 | $137.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 2 | $137.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 48 | $137.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 6 | $137.59 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 24 | $137.59 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 76 | $137.59 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 13 | $137.59 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 28 | $137.59 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 71 | $137.59 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 1 | $137.59 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 1 | $137.57 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
11:23:09 - 21-May-26 |
| Unknown* | 70 | $137.61 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 50 | $137.61 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 2 | $137.62 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 2 | $137.62 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 20 | $137.62 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 10 | $137.61 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 20 | $137.60 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 13 | $137.585 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 8 | $137.585 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 100 | $137.59 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 5 | $137.60 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 4 | $137.62 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 3 | $137.62 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 3 | $137.62 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 1 | $137.62 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 21 | $137.63 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 20 | $137.62 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 1 | $137.62 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 2 | $137.62 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 2 | $137.62 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 8 | $137.60 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 1 | $137.61 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 10 | $137.61 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 5 | $137.60 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 230 | $137.60 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 10 | $137.60 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 3 | $137.60 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 7 | $137.60 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 5 | $137.58 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 76 | $137.58 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 24 | $137.58 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 10 | $137.58 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 2 | $137.58 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 2 | $137.58 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 3 | $137.60 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 120 | $137.60 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 20 | $137.59 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 8 | $137.59 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 10 | $137.59 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 3 | $137.59 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 2 | $137.59 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 20 | $137.58 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 3 | $137.58 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 30 | $137.58 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 3 | $137.57 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 11 | $137.57 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 14 | $137.57 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 3 | $137.57 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 3 | $137.55 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 20 | $137.57 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 25 | $137.57 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 2 | $137.55 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 20 | $137.53 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 5 | $137.53 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $137.53 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 2 | $137.53 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 49 | $137.53 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 29 | $137.53 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 71 | $137.53 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 29 | $137.53 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 2 | $137.53 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 69 | $137.53 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $137.52 | Automatic Execution |
11:22:35 - 21-May-26 |
| Unknown* | 46 | $137.515 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 20 | $137.515 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 21 | $137.515 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 72 | $137.51 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 128 | $137.51 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 2 | $137.51 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 98 | $137.51 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 25 | $137.53 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 9 | $137.51 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 20 | $137.51 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 11 | $137.51 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 2 | $137.51 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 52 | $137.50 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 93 | $137.51 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 80 | $137.51 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 80 | $137.51 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 20 | $137.51 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 20 | $137.51 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 30 | $137.49 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $137.52 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 119 | $137.52 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 73 | $137.52 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 27 | $137.52 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 46 | $137.52 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 54 | $137.52 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 81 | $137.52 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 100 | $137.52 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 119 | $137.52 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 81 | $137.52 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 20 | $137.51 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 25 | $137.51 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 8 | $137.51 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 52 | $137.51 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 20 | $137.51 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 40 | $137.51 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 2 | $137.51 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 59 | $137.51 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 20 | $137.505 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 3 | $137.50 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 87 | $137.50 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 80 | $137.50 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 80 | $137.50 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 1,403 | $137.50 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 300 | $137.50 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 200 | $137.50 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 20 | $137.51 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 20 | $137.51 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 1 | $137.51 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 13 | $137.52 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 48 | $137.53 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 6 | $137.53 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 41 | $137.53 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 3 | $137.53 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 10 | $137.52 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 4 | $137.52 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 20 | $137.52 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 100 | $137.52 | Automatic Execution |
11:22:12 - 21-May-26 |
| Unknown* | 20 | $137.51 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 10 | $137.52 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 100 | $137.52 | Automatic Execution |
11:22:12 - 21-May-26 |
| Unknown* | 20 | $137.51 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 1 | $137.51 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 3 | $137.51 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $137.52 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 20 | $137.52 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 20 | $137.52 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 52 | $137.52 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 25 | $137.54 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 3 | $137.54 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 70 | $137.545 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 50 | $137.545 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 50 | $137.545 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 50 | $137.545 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 50 | $137.545 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 100 | $137.53 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 100 | $137.53 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 100 | $137.54 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 3 | $137.54 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 3 | $137.54 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 100 | $137.54 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 20 | $137.54 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 2 | $137.54 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 4 | $137.53 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 10 | $137.53 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 5 | $137.53 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 45 | $137.54 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $137.57 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 41 | $137.58 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $137.59 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $137.62 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1 | $137.61 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 26 | $137.61 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 74 | $137.61 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 11 | $137.61 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 8 | $137.60 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 20 | $137.60 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 80 | $137.60 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 20 | $137.60 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $137.59 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 14 | $137.65 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 10 | $137.65 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 2 | $137.605 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 3 | $137.60 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 92 | $137.61 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 8 | $137.61 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 3 | $137.63 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $137.63 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 8 | $137.65 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 8 | $137.65 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 50 | $137.65 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 5 | $137.67 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 3 | $137.66 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 2 | $137.66 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 2 | $137.66 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 48 | $137.67 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 10 | $137.67 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 2 | $137.67 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 25 | $137.67 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 3 | $137.67 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 19 | $137.67 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 10 | $137.66 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 18 | $137.65 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 4 | $137.60 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 9 | $137.60 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 20 | $137.59 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 22 | $137.60 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 20 | $137.59 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 2 | $137.59 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 10 | $137.58 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 1 | $137.57 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 18 | $137.58 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 3 | $137.58 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 55 | $137.58 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 20 | $137.60 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 16 | $137.62 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 16 | $137.62 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 15 | $137.62 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 69 | $137.63 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 3 | $137.63 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 50 | $137.63 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 10 | $137.63 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 2 | $137.63 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 3 | $137.62 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 51 | $137.61 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 49 | $137.61 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 8 | $137.60 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 3 | $137.61 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 75 | $137.60 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 20 | $137.60 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $137.58 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 3 | $137.62 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 2 | $137.62 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 266 | $137.61 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 3 | $137.61 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $137.61 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 20 | $137.62 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 4 | $137.63 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 8 | $137.63 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 2 | $137.61 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 23 | $137.61 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 23 | $137.61 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 3 | $137.61 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $137.61 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 5 | $137.61 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 35 | $137.60 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 5 | $137.60 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 50 | $137.65 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $137.65 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 8 | $137.67 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 8 | $137.67 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 8 | $137.67 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 8 | $137.66 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 14 | $137.66 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 25 | $137.66 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 14 | $137.68 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 14 | $137.68 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 8 | $137.68 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $137.67 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 8 | $137.66 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 2 | $137.68 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $137.68 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 5 | $137.69 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 495 | $137.69 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 8 | $137.68 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 8 | $137.68 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 100 | $137.67 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 100 | $137.67 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 100 | $137.67 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 200 | $137.65 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 78 | $137.64 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 73 | $137.64 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 27 | $137.64 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 2 | $137.64 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 5 | $137.64 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 20 | $137.63 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 2 | $137.63 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 22 | $137.64 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 20 | $137.63 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 20 | $137.62 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 70 | $137.61 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 70 | $137.61 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 150 | $137.61 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 23 | $137.61 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 77 | $137.61 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 14 | $137.61 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 100 | $137.61 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 2 | $137.61 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 7 | $137.61 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 8 | $137.61 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 7 | $137.61 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 36 | $137.62 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 38 | $137.625 | Automatic Execution |
11:20:55 - 21-May-26 |
| Unknown* | 31 | $137.63 | Automatic Execution |
11:20:55 - 21-May-26 |
| Unknown* | 23 | $137.63 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 20 | $137.62 | Automatic Execution |
11:20:54 - 21-May-26 |
| Unknown* | 8 | $137.63 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 40 | $137.63 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 2 | $137.63 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 10 | $137.61 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 15 | $137.60 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 87 | $137.60 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 13 | $137.60 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 200 | $137.59 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 41 | $137.59 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 59 | $137.59 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 99 | $137.59 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 1 | $137.59 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 44 | $137.58 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 100 | $137.58 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 1 | $137.59 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 56 | $137.59 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 92 | $137.58 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 8 | $137.58 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 100 | $137.58 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 100 | $137.58 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 9 | $137.56 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 39 | $137.56 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 34 | $137.56 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 27 | $137.56 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 91 | $137.56 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 2 | $137.55 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 2 | $137.55 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 8 | $137.57 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 24 | $137.60 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 2 | $137.59 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 1 | $137.59 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 20 | $137.60 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 20 | $137.61 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 2 | $137.61 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 20 | $137.61 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 2 | $137.63 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 50 | $137.63 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 16 | $137.64 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 4 | $137.64 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 6 | $137.60 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 20 | $137.60 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 11 | $137.60 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 14 | $137.60 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 5 | $137.57 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 95 | $137.57 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 5 | $137.57 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 20 | $137.56 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 20 | $137.545 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 50 | $137.54 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 4 | $137.54 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 1 | $137.53 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 20 | $137.49 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 6 | $137.51 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 3 | $137.51 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 4 | $137.51 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 2 | $137.49 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 54 | $137.50 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 14 | $137.51 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 10 | $137.54 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 8 | $137.51 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 25 | $137.51 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 40 | $137.51 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 13 | $137.50 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 3 | $137.50 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 10 | $137.50 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 3 | $137.51 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 10 | $137.51 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 20 | $137.51 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 1 | $137.56 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 16 | $137.55 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 49 | $137.54 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 25 | $137.53 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 3 | $137.53 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 2 | $137.53 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 40 | $137.53 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 3 | $137.53 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 5 | $137.55 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 3 | $137.56 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 100 | $137.54 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 20 | $137.54 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 80 | $137.54 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 100 | $137.54 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 100 | $137.54 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 10 | $137.54 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 100 | $137.54 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 8 | $137.52 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 3 | $137.53 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 20 | $137.53 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 8 | $137.53 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 14 | $137.53 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 5 | $137.51 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 3 | $137.51 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 25 | $137.51 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 20 | $137.52 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 7 | $137.51 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 20 | $137.52 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 40 | $137.52 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $137.53 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 80 | $137.55 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 20 | $137.55 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $137.55 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 5 | $137.55 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 12 | $137.55 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 30 | $137.55 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $137.56 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 9 | $137.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 33 | $137.58 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 3 | $137.59 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $137.59 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 1 | $137.60 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 32 | $137.62 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 19 | $137.62 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 78 | $137.62 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 3 | $137.62 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $137.67 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $137.67 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 70 | $137.67 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 2 | $137.67 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 27 | $137.67 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $137.67 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $137.69 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $137.69 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $137.69 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $137.69 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $137.69 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 31 | $137.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $137.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 69 | $137.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $137.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 47 | $137.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 1 | $137.70 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 2 | $137.71 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 1 | $137.71 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 25 | $137.70 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 40 | $137.70 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 1 | $137.70 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 3 | $137.69 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 8 | $137.69 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 3 | $137.68 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 72 | $137.68 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 28 | $137.68 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 20 | $137.67 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 4 | $137.68 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 2 | $137.68 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 2 | $137.68 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 1 | $137.67 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 50 | $137.66 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 8 | $137.66 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 14 | $137.66 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 47 | $137.67 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 8 | $137.67 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 3 | $137.69 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $137.67 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 13 | $137.67 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 3 | $137.63 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 20 | $137.67 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 20 | $137.67 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 20 | $137.67 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 20 | $137.69 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 20 | $137.69 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 1 | $137.71 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 20 | $137.71 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 1 | $137.70 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 3 | $137.70 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $137.69 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 40 | $137.68 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $137.67 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 24 | $137.67 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 20 | $137.67 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 5 | $137.67 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 14 | $137.67 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 6 | $137.67 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 3 | $137.67 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $137.67 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 9 | $137.64 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 20 | $137.64 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 71 | $137.64 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 1 | $137.65 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 1 | $137.655 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 100 | $137.655 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 44 | $137.66 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 69 | $137.66 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 209 | $137.66 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 22 | $137.66 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 300 | $137.66 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 44 | $137.64 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 56 | $137.65 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $137.65 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 10 | $137.65 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 165 | $137.65 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 200 | $137.65 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 194 | $137.65 | Automatic Execution |
11:19:42 - 21-May-26 |
| Unknown* | 10 | $137.64 | Automatic Execution |
11:19:42 - 21-May-26 |
| Unknown* | 10 | $137.64 | Automatic Execution |
11:19:42 - 21-May-26 |
| Unknown* | 10 | $137.64 | Automatic Execution |
11:19:42 - 21-May-26 |
| Unknown* | 10 | $137.64 | Automatic Execution |
11:19:42 - 21-May-26 |
| Unknown* | 10 | $137.64 | Automatic Execution |
11:19:42 - 21-May-26 |
| Unknown* | 10 | $137.64 | Automatic Execution |
11:19:42 - 21-May-26 |
| Unknown* | 8 | $137.64 | Automatic Execution |
11:19:42 - 21-May-26 |
| Unknown* | 14 | $137.64 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 6 | $137.65 | Automatic Execution |
11:19:42 - 21-May-26 |
| Unknown* | 20 | $137.64 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 6 | $137.64 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 2 | $137.63 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 40 | $137.63 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 40 | $137.63 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 12 | $137.62 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 2 | $137.61 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 84 | $137.60 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 7 | $137.60 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 7 | $137.60 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 5 | $137.60 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 5 | $137.59 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $137.59 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 2 | $137.58 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 20 | $137.58 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 3 | $137.57 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 50 | $137.57 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 20 | $137.58 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 3 | $137.57 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 3 | $137.57 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 11 | $137.57 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 11 | $137.57 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $137.57 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 12 | $137.55 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 55 | $137.55 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $137.55 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 2 | $137.57 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 33 | $137.57 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 67 | $137.57 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 2 | $137.57 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 2 | $137.57 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 33 | $137.57 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 67 | $137.57 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 3 | $137.55 | Automatic Execution |
11:19:23 - 21-May-26 |
| Unknown* | 97 | $137.55 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 1 | $137.59 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 99 | $137.61 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $137.61 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 8 | $137.61 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 1 | $137.61 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 5 | $137.62 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 14 | $137.62 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 3 | $137.61 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 92 | $137.60 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 46 | $137.60 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 2 | $137.60 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 40 | $137.60 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 5 | $137.60 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 20 | $137.59 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 200 | $137.59 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 200 | $137.59 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 2 | $137.59 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 10 | $137.59 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 2 | $137.59 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 8 | $137.59 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 4 | $137.58 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 3 | $137.58 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 10 | $137.57 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 2 | $137.58 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 20 | $137.58 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 3 | $137.57 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 20 | $137.57 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 3 | $137.57 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 20 | $137.56 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 8 | $137.55 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 91 | $137.55 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 1 | $137.56 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 1 | $137.55 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 14 | $137.56 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 2 | $137.56 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 4 | $137.56 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 20 | $137.56 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 20 | $137.56 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 14 | $137.565 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 16 | $137.57 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 16 | $137.57 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 14 | $137.57 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 36 | $137.57 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 3 | $137.57 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 14 | $137.565 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 52 | $137.57 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 50 | $137.55 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 50 | $137.55 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $137.55 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 7 | $137.55 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 93 | $137.55 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 3 | $137.54 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 56 | $137.54 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 90 | $137.55 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 10 | $137.55 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 40 | $137.52 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 38 | $137.51 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 2 | $137.51 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 3 | $137.51 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 3 | $137.50 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 4 | $137.50 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 21 | $137.50 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 5 | $137.50 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 3 | $137.50 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 14 | $137.49 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 8 | $137.49 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 20 | $137.48 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 6 | $137.48 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 14 | $137.48 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 20 | $137.48 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 20 | $137.46 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 14 | $137.46 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 100 | $137.435 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 19 | $137.46 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 20 | $137.45 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 8 | $137.43 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 30 | $137.43 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 70 | $137.43 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 1 | $137.45 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 20 | $137.46 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 4 | $137.46 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 3 | $137.46 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 4 | $137.48 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 100 | $137.48 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 20 | $137.50 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 51 | $137.50 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 8 | $137.50 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 15 | $137.50 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $137.51 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 23 | $137.50 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 17 | $137.50 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $137.49 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 4 | $137.49 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 17 | $137.49 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 3 | $137.49 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 20 | $137.49 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 4 | $137.49 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 60 | $137.49 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 17 | $137.48 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 10 | $137.48 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 4 | $137.48 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 66 | $137.49 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 20 | $137.48 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 20 | $137.48 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 10 | $137.48 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 4 | $137.48 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 4 | $137.47 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1 | $137.47 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 4 | $137.49 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 100 | $137.49 | Automatic Execution |
11:18:30 - 21-May-26 |
| Unknown* | 100 | $137.50 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
11:18:29 - 21-May-26 |
| Unknown* | 1 | $137.51 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 27 | $137.52 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 27 | $137.52 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 11 | $137.52 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 16 | $137.52 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 11 | $137.52 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 23 | $137.52 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 41 | $137.54 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 4 | $137.55 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 5 | $137.55 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 4 | $137.55 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 1,000 | $137.55 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 9 | $137.56 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 66 | $137.56 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 4 | $137.56 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 28 | $137.56 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 20 | $137.56 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 68 | $137.56 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 10 | $137.56 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 40 | $137.55 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 18 | $137.55 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 2 | $137.55 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 20 | $137.54 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 40 | $137.54 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 20 | $137.53 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $137.53 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $137.52 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 29 | $137.52 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $137.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $137.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $137.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $137.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $137.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $137.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $137.53 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 15 | $137.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 85 | $137.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $137.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $137.53 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $137.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 65 | $137.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 35 | $137.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 44 | $137.535 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 16 | $137.535 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $137.535 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $137.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $137.53 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $137.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 8 | $137.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 52 | $137.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 3 | $137.53 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 700 | $137.53 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 20 | $137.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 13 | $137.55 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 58 | $137.54 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 3 | $137.56 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $137.55 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 35 | $137.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $137.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $137.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $137.56 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 3 | $137.56 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 9 | $137.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 6 | $137.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 85 | $137.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $137.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $137.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 25 | $137.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $137.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $137.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $137.56 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 33 | $137.59 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 7 | $137.59 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 40 | $137.58 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 2 | $137.58 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 40 | $137.57 | Automatic Execution |
11:18:01 - 21-May-26 |
| Unknown* | 100 | $137.56 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 60 | $137.56 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 40 | $137.56 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 40 | $137.56 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 40 | $137.56 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 2 | $137.55 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 4 | $137.55 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 1 | $137.59 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 3 | $137.60 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 4 | $137.62 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 47 | $137.62 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 110 | $137.62 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 12 | $137.60 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 110 | $137.60 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 3 | $137.60 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 20 | $137.60 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 110 | $137.60 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 16 | $137.60 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 10 | $137.60 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 4 | $137.60 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 3 | $137.60 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 4 | $137.60 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 71 | $137.58 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 39 | $137.58 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 110 | $137.58 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 3 | $137.58 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 5 | $137.58 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 14 | $137.58 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 3 | $137.58 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $137.61 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 50 | $137.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 30 | $137.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 50 | $137.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 20 | $137.65 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 60 | $137.66 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 4 | $137.66 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 5 | $137.67 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 18 | $137.67 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 3 | $137.66 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 3 | $137.66 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 3 | $137.65 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 20 | $137.64 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 58 | $137.66 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 20 | $137.66 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 20 | $137.66 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 20 | $137.66 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 1 | $137.67 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 4 | $137.67 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 1 | $137.66 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 4 | $137.67 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 5 | $137.67 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 6 | $137.67 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 13 | $137.67 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 5 | $137.69 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 11 | $137.69 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 100 | $137.65 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 167 | $137.65 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 33 | $137.65 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 2 | $137.65 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 20 | $137.64 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 2 | $137.63 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 5 | $137.63 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 20 | $137.63 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 200 | $137.61 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 32 | $137.60 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 48 | $137.60 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 68 | $137.60 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 52 | $137.60 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 40 | $137.60 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 56 | $137.59 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 1 | $137.59 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $137.59 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 5 | $137.60 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 50 | $137.60 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 1 | $137.57 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 25 | $137.60 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 3 | $137.60 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 26 | $137.60 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 54 | $137.60 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 66 | $137.62 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 66 | $137.62 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 12 | $137.62 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 12 | $137.63 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $137.63 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 20 | $137.62 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 2 | $137.62 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 250 | $137.60 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 2 | $137.625 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 20 | $137.62 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 20 | $137.61 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 20 | $137.61 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 15 | $137.58 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 20 | $137.56 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 20 | $137.55 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 20 | $137.55 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 2 | $137.55 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 20 | $137.54 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 13 | $137.55 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 20 | $137.54 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 20 | $137.54 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $137.53 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 3 | $137.54 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 6 | $137.56 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $137.56 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $137.57 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $137.56 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 28 | $137.585 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 20 | $137.59 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 3 | $137.61 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 55 | $137.60 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 10 | $137.60 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 64 | $137.60 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 4 | $137.60 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 32 | $137.60 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 3 | $137.60 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 32 | $137.60 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 100 | $137.61 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 48 | $137.61 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 61 | $137.61 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 14 | $137.62 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 48 | $137.62 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 38 | $137.62 | Automatic Execution |
11:16:52 - 21-May-26 |
| Unknown* | 1 | $137.63 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 1 | $137.63 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 2 | $137.61 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 2 | $137.62 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 48 | $137.62 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 2 | $137.62 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 6 | $137.62 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 2 | $137.62 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 18 | $137.62 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 23 | $137.62 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 13 | $137.615 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $137.615 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $137.62 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 23 | $137.61 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 72 | $137.59 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 28 | $137.59 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 4 | $137.59 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 4 | $137.59 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $137.59 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 91 | $137.59 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 2 | $137.59 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 98 | $137.59 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 100 | $137.58 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $137.58 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 100 | $137.55 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 2 | $137.55 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 2 | $137.55 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 10 | $137.53 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 2 | $137.52 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 3 | $137.52 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 14 | $137.51 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 5 | $137.49 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 8 | $137.49 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 3 | $137.54 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 47 | $137.54 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 66 | $137.57 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 2 | $137.58 | Automatic Execution |
11:16:29 - 21-May-26 |
| Unknown* | 3 | $137.57 | Automatic Execution |
11:16:29 - 21-May-26 |
| Unknown* | 8 | $137.57 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 16 | $137.55 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 4 | $137.55 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 2 | $137.52 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $137.52 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 68 | $137.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $137.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 8 | $137.55 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 8 | $137.55 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 47 | $137.57 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 20 | $137.57 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 3 | $137.59 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 20 | $137.59 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 19 | $137.58 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 20 | $137.59 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 3 | $137.59 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $137.56 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $137.59 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 3 | $137.60 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 4 | $137.60 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 1 | $137.59 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 16 | $137.59 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 8 | $137.58 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 6 | $137.59 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 86 | $137.59 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 14 | $137.58 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 97 | $137.59 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 40 | $137.59 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 6 | $137.59 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 3 | $137.59 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 3 | $137.59 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 3 | $137.59 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 66 | $137.58 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 100 | $137.58 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 47 | $137.57 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 3 | $137.57 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 47 | $137.57 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 1 | $137.57 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 9 | $137.58 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 44 | $137.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 56 | $137.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 52 | $137.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 47 | $137.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 93 | $137.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 7 | $137.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 9 | $137.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 91 | $137.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 20 | $137.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 80 | $137.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 70 | $137.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 70 | $137.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 30 | $137.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 3 | $137.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 30 | $137.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 10 | $137.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 10 | $137.59 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 10 | $137.59 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 100 | $137.58 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 2 | $137.57 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 1 | $137.57 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 1 | $137.59 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 3 | $137.60 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 4 | $137.60 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 50 | $137.59 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 50 | $137.59 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 3 | $137.59 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 68 | $137.60 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 98 | $137.59 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 2 | $137.59 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 47 | $137.59 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 47 | $137.59 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 20 | $137.61 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 1 | $137.61 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 13 | $137.61 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 20 | $137.61 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 37 | $137.61 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 2 | $137.61 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 61 | $137.61 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 100 | $137.62 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 100 | $137.62 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 2 | $137.60 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 20 | $137.60 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 20 | $137.60 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 2 | $137.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $137.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $137.64 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 38 | $137.64 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $137.64 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 8 | $137.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 25 | $137.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 25 | $137.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $137.64 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $137.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 45 | $137.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $137.645 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $137.635 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $137.635 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $137.635 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $137.635 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $137.64 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 8 | $137.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 48 | $137.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 22 | $137.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 34 | $137.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 22 | $137.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 8 | $137.625 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $137.66 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $137.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 92 | $137.59 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 8 | $137.59 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 53 | $137.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 47 | $137.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 3 | $137.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 72 | $137.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 68 | $137.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 29 | $137.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 28 | $137.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $137.54 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 8 | $137.56 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 9 | $137.54 | Automatic Execution |
11:15:36 - 21-May-26 |
| Unknown* | 10 | $137.55 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 41 | $137.55 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 7 | $137.55 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1 | $137.56 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 4 | $137.56 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 4 | $137.56 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 7 | $137.56 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 23 | $137.55 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 17 | $137.55 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 17 | $137.52 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 1 | $137.53 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1 | $138.215 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 8 | $138.22 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 2 | $138.22 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 2 | $138.21 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 9 | $138.20 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 91 | $138.20 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 51 | $138.19 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 9 | $138.20 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 94 | $138.20 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 150 | $138.20 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 5 | $138.20 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 450 | $138.20 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 10 | $138.20 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 3 | $138.20 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 3 | $138.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 8 | $138.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 2 | $138.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 399 | $138.12 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 69 | $138.11 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 31 | $138.11 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 3 | $138.10 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 10 | $138.10 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 15 | $138.10 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 14 | $138.09 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 6 | $138.08 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 15 | $138.06 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 31 | $138.06 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 15 | $138.09 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 1 | $138.09 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 4 | $138.08 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 2 | $138.08 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 48 | $138.08 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 9 | $138.04 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 91 | $138.04 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 6 | $138.06 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 40 | $138.05 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 6 | $138.05 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 6 | $138.04 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 5 | $138.04 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 4 | $138.04 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 100 | $138.025 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 20 | $138.06 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 31 | $138.06 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 9 | $138.07 | Automatic Execution |
10:51:18 - 21-May-26 |
| Unknown* | 91 | $138.07 | Automatic Execution |
10:51:18 - 21-May-26 |
| Unknown* | 100 | $138.07 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 1 | $138.07 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 98 | $138.07 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 1 | $138.07 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 56 | $138.06 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 22 | $138.08 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 3 | $138.06 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 22 | $138.06 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 85 | $138.06 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 19 | $138.06 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 15 | $138.06 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 5 | $138.05 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 50 | $138.035 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 50 | $138.035 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 30 | $138.035 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 70 | $138.035 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 100 | $138.035 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $138.04 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 7 | $138.04 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 5 | $138.05 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $138.07 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 19 | $138.11 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 2 | $138.11 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 25 | $138.11 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 5 | $138.11 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 50 | $138.10 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 4 | $138.10 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 5 | $138.10 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 9 | $138.13 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 70 | $138.12 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 42 | $138.12 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 19 | $138.12 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 100 | $138.10 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 100 | $138.08 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 15 | $138.07 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 6 | $138.07 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 9 | $138.07 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 13 | $138.07 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 16 | $138.07 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 12 | $138.07 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 15 | $138.07 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 3 | $138.05 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 54 | $138.05 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 4 | $138.05 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 100 | $138.08 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 94 | $138.08 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 6 | $138.08 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 200 | $138.08 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 100 | $138.08 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 166 | $138.08 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 155 | $138.07 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $138.07 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $138.07 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 3 | $138.07 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $138.07 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $138.07 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 50 | $138.09 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 50 | $138.09 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 550 | $138.09 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 50 | $138.08 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 97 | $138.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 1 | $138.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 458 | $138.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 56 | $138.06 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 18 | $138.06 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 18 | $138.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 15 | $138.03 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 23 | $138.01 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 40 | $138.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 25 | $138.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 25 | $138.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 25 | $138.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 38 | $138.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 18 | $138.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 3 | $138.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 5 | $138.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $138.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 18 | $138.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 2 | $138.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 97 | $138.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 3 | $138.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 8 | $138.03 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 3 | $138.03 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 3 | $138.03 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 3 | $138.03 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 18 | $138.03 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 3 | $138.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 18 | $138.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 30 | $138.01 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 2 | $138.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 3 | $138.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 5 | $138.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 100 | $138.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 5 | $138.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 5 | $138.04 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 5 | $138.04 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 5 | $138.04 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 55 | $138.06 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 35 | $138.05 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 6 | $138.02 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 20 | $138.01 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 3 | $137.99 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 5 | $137.99 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 40 | $137.99 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 9 | $137.99 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 50 | $137.96 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 100 | $137.95 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 9 | $137.94 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 91 | $137.94 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 9 | $137.94 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 91 | $137.94 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 10 | $137.92 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 100 | $137.92 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $137.92 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $137.92 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 18 | $137.92 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 84 | $137.91 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 4 | $137.91 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 12 | $137.91 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $137.91 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 18 | $137.91 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 18 | $137.90 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 6 | $137.88 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 9 | $137.88 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 3 | $137.88 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $137.89 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 25 | $137.89 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 25 | $137.89 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 6 | $137.89 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 25 | $137.90 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 8 | $137.90 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 25 | $137.91 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $137.92 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 200 | $137.92 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $137.93 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 25 | $137.89 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 2 | $137.90 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 9 | $137.90 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 25 | $137.90 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $137.90 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 25 | $137.91 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 40 | $137.91 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 21 | $137.92 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 500 | $137.95 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 4 | $137.96 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 35 | $137.97 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 7 | $137.97 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 4 | $137.97 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 44 | $137.97 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 35 | $137.98 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 65 | $137.98 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 80 | $137.98 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 20 | $137.99 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 5 | $137.99 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 20 | $137.99 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 42 | $137.97 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 9 | $137.97 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 1 | $137.97 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 4 | $137.98 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 1 | $137.98 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 16 | $138.04 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 4 | $138.01 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $138.01 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 4 | $138.02 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 48 | $138.02 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $138.01 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 4 | $138.01 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $138.01 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 100 | $138.01 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 67 | $138.01 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 22 | $138.04 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 22 | $138.04 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 3 | $138.03 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 18 | $138.02 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 25 | $138.02 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 11 | $138.02 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 2 | $138.02 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 10 | $138.005 | Automatic Execution |
10:50:43 - 21-May-26 |
| Unknown* | 97 | $138.00 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 101 | $138.00 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 2 | $138.00 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 100 | $138.00 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 1 | $138.06 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 20 | $138.04 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 39 | $138.05 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 9 | $138.05 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 2 | $138.05 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 49 | $138.05 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 6 | $138.07 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 23 | $138.04 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 67 | $138.04 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 33 | $138.04 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 7 | $138.04 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 5 | $138.04 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 18 | $138.04 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 3 | $138.04 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 24 | $138.03 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 5 | $138.04 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 2 | $138.04 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 3 | $138.04 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 46 | $138.05 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 49 | $138.10 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 300 | $138.13 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 36 | $138.15 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 4 | $138.15 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $138.15 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 20 | $138.15 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $138.15 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 59 | $138.15 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 5 | $138.15 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $138.15 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 5 | $138.15 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $138.15 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 253 | $138.15 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $138.15 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 5 | $138.15 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $138.15 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 28 | $138.15 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 80 | $138.15 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 5 | $138.15 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $138.15 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 55 | $138.15 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 50 | $138.16 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 40 | $138.17 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 3 | $138.17 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 4 | $138.17 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 4 | $138.17 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 4 | $138.16 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 14 | $138.16 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 21 | $138.16 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 56 | $138.16 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 9 | $138.16 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 76 | $138.15 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 24 | $138.15 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 200 | $138.13 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 19 | $138.13 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 8 | $138.13 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 5 | $138.13 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 47 | $138.09 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 46 | $138.09 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $138.09 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 4 | $138.11 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 55 | $138.10 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 16 | $138.10 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $138.10 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 145 | $138.10 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $138.10 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 9 | $138.10 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 55 | $138.10 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $138.10 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 3 | $138.08 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 6 | $138.05 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 170 | $138.05 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 25 | $137.98 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 25 | $137.98 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 25 | $137.99 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 2 | $137.99 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 35 | $137.99 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 38 | $137.98 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 4 | $137.98 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 39 | $137.98 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 18 | $137.98 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 4 | $137.98 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 20 | $138.01 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 20 | $138.01 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $138.01 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $138.01 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $138.01 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 8 | $138.01 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $138.01 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 2 | $137.97 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 20 | $137.96 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $137.98 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 52 | $137.98 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 1 | $137.98 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 22 | $137.96 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1 | $137.97 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 3 | $137.97 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 50 | $137.99 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 3 | $137.99 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 50 | $137.99 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 5 | $137.98 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 5 | $137.99 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 95 | $137.99 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 5 | $137.99 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 16 | $138.01 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 13 | $137.995 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 15 | $137.995 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 1 | $138.01 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 100 | $138.02 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $138.02 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 90 | $138.03 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 10 | $138.03 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 100 | $138.03 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 49 | $138.03 | Automatic Execution |
10:50:17 - 21-May-26 |
| Unknown* | 100 | $138.05 | Automatic Execution |
10:50:17 - 21-May-26 |
| Unknown* | 100 | $138.05 | Automatic Execution |
10:50:17 - 21-May-26 |
| Unknown* | 100 | $138.05 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 100 | $138.04 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 100 | $138.04 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 100 | $138.04 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 9 | $138.05 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 22 | $138.04 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 50 | $138.05 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 5 | $138.08 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 54 | $138.08 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 45 | $138.08 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 15 | $138.09 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 6 | $138.08 | Automatic Execution |
10:50:15 - 21-May-26 |
| Unknown* | 6 | $138.07 | Automatic Execution |
10:50:14 - 21-May-26 |
| Unknown* | 11 | $138.07 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 100 | $138.075 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 100 | $138.075 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 100 | $138.075 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 16 | $138.07 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 71 | $138.07 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 9 | $138.08 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 2 | $138.07 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $138.07 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 3 | $138.07 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1 | $138.07 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 50 | $138.07 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $138.07 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 7 | $138.07 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 30 | $138.07 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 20 | $138.10 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 3 | $138.11 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 2 | $138.09 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $138.09 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $138.09 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 48 | $138.09 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 8 | $138.11 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 2 | $138.11 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 2 | $138.11 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 65 | $138.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 35 | $138.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 8 | $138.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $138.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 46 | $138.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 62 | $138.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 60 | $138.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 154 | $138.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 2 | $138.055 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 276 | $138.055 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 82 | $138.05 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $138.05 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 100 | $138.05 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 9 | $138.05 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $138.05 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $138.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 154 | $138.05 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $138.05 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 57 | $138.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 8 | $138.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 154 | $138.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $138.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 8 | $138.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 10 | $138.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 2 | $138.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $138.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 45 | $138.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 9 | $138.08 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 9 | $138.08 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 2 | $138.08 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $138.08 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $138.07 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 9 | $138.07 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 200 | $138.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $138.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $138.12 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 33 | $138.12 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 19 | $138.12 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 4 | $138.14 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 10 | $138.14 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 3 | $138.14 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 4 | $138.14 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $138.11 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $138.11 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 4 | $138.11 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 9 | $138.12 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 3 | $138.11 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 4 | $138.11 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 16 | $138.12 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 3 | $138.13 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 3 | $138.13 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 3 | $138.13 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 3 | $138.14 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $138.12 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 8 | $138.13 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 5 | $138.15 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 55 | $138.16 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 16 | $138.17 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 9 | $138.17 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 9 | $138.17 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 9 | $138.16 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 6 | $138.17 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 51 | $138.18 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 1 | $138.18 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $138.18 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 1 | $138.19 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 55 | $138.20 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 54 | $138.21 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 56 | $138.225 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 9 | $138.21 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 16 | $138.21 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $138.21 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 20 | $138.21 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 6 | $138.22 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 56 | $138.22 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $138.22 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 54 | $138.24 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $138.25 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $138.25 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 53 | $138.26 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 83 | $138.27 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 15 | $138.26 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 9 | $138.26 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 16 | $138.26 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 9 | $138.26 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 9 | $138.26 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 14 | $138.26 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 44 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 46 | $138.24 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 19 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1,000 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 100 | $138.24 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 9 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 19 | $138.24 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 35 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1 | $138.26 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 10 | $138.26 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 160 | $138.26 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 588 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 211 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 40 | $138.26 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 60 | $138.26 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 97 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 3 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 3 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 200 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 75 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 25 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 119 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1,000 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 150 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1,000 | $138.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 300 | $138.24 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 293 | $138.24 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 7 | $138.24 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 3 | $138.24 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 21 | $138.20 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 2 | $138.18 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 8 | $138.18 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 79 | $138.20 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 20 | $138.19 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $138.19 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 3 | $138.19 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $138.19 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 1 | $138.19 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 53 | $138.19 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $138.20 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 100 | $138.20 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 10 | $138.20 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 2 | $138.20 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 55 | $138.20 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 20 | $138.20 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 100 | $138.20 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 55 | $138.22 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 9 | $138.21 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 50 | $138.21 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 50 | $138.21 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 4 | $138.22 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 49 | $138.22 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 44 | $138.22 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 5 | $138.22 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 55 | $138.22 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 4 | $138.22 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 5 | $138.22 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 3 | $138.24 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 200 | $138.24 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 46 | $138.20 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 10 | $138.21 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 5 | $138.21 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 1 | $138.21 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 106 | $138.20 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 136 | $138.20 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 200 | $138.20 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 158 | $138.20 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 154 | $138.21 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 154 | $138.20 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 20 | $138.21 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 20 | $138.21 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 2 | $138.20 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 25 | $138.19 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 27 | $138.20 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 70 | $138.20 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 3 | $138.20 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 2 | $138.21 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 3 | $138.23 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 25 | $138.23 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 6 | $138.24 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $138.23 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $138.23 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 10 | $138.24 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 45 | $138.24 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 6 | $138.24 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 20 | $138.23 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $138.23 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $138.23 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $138.23 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 2,000 | $138.22 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 120 | $138.21 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 5 | $138.21 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $138.21 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.21 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 450 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 2 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 250 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 3 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 5 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 500 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 5 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 11 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 3 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 2 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 717 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 7 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 2 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 702 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 2 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 30 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 4 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 3 | $138.19 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 20 | $138.19 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 158 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 20 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 30 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 50 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 70 | $138.19 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 50 | $138.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 283 | $138.18 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 91 | $138.18 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 4 | $138.19 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 70 | $138.18 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 3 | $138.18 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 9 | $138.18 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 2 | $138.19 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 25 | $138.19 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 300 | $138.19 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 447 | $138.18 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 9 | $138.18 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 264 | $138.18 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 186 | $138.18 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 7,814 | $138.18 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 2,186 | $138.18 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 110 | $138.18 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 447 | $138.18 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 9 | $138.18 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 25 | $138.17 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 13 | $138.17 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $138.17 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 4 | $138.16 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.16 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 25 | $138.17 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 25 | $138.17 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 20 | $138.17 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 5 | $138.17 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 14 | $138.17 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $138.16 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 20 | $138.16 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 4 | $138.15 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $138.15 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 4 | $138.15 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 50 | $138.15 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 17 | $138.15 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 6 | $138.15 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $138.14 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 61 | $138.14 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 4 | $138.14 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 74 | $138.14 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 5 | $138.13 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 145 | $138.13 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $138.12 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 119 | $138.12 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 47 | $138.11 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 27 | $138.12 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 15 | $138.11 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 3 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 40 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 1 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 41 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 50 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 100 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 106 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 5 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 300 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 44 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 1 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 8 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 60 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 3 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 237 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 100 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 100 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 100 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 1 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 5 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 11 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 4 | $138.11 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 7 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 51 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 5 | $138.10 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $138.09 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 10 | $138.07 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 25 | $138.07 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 25 | $138.08 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $138.08 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 161 | $138.08 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 339 | $138.08 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 370 | $138.08 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 230 | $138.08 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $138.08 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $138.07 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 176 | $138.08 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 24 | $138.08 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 200 | $138.08 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 10 | $138.07 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 20 | $138.07 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 4 | $138.07 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 4 | $138.06 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 20 | $138.06 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 4 | $138.05 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 1 | $138.05 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 50 | $138.07 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 2 | $138.07 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 50 | $138.05 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 40 | $138.05 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 5 | $138.05 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 28 | $138.05 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 3 | $138.05 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 25 | $138.04 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 40 | $138.04 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 40 | $138.04 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 50 | $138.04 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $138.03 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.03 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 500 | $138.03 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 40 | $138.01 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 1 | $138.01 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 64 | $138.01 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 27 | $138.01 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $138.02 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 34 | $138.01 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 25 | $138.01 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 40 | $138.01 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 25 | $138.02 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 40 | $138.02 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 5 | $138.02 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $138.02 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 5 | $138.02 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $138.02 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 30 | $138.02 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 200 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Unknown* | 23 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Unknown* | 70 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Unknown* | 100 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 70 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 20 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 100 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 25 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 11 | $138.01 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 14 | $138.01 | Automatic Execution |
10:49:39 - 21-May-26 |
| Unknown* | 272 | $138.01 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 25 | $138.01 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 100 | $138.01 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 2 | $138.01 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 8 | $138.01 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 7 | $138.01 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.01 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 12 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 7 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 200 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 4 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 130 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 31 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 3 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 12 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 7 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 4 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 782 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 500 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 6 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 15 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 8 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 23 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 12 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 15 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 4 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 11 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 24 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 75 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 20 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 70 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 40 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 20 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2,000 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 21 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 28 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 3 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 200 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 300 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 379 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 30 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 200 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 30 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 40 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 25 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 17 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 150 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 20 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 3 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 17 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 375 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 500 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 20 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 20 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 6 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 80 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 4 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 399 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 325 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 15 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 25 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 120 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 4 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 90 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 70 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 20 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 25 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 15 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 200 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 200 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 32 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 3 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 20 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 200 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 15 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 45 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 15 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 30 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 25 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 585 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 91 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 30 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 52 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 943 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 14 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 70 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 7 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 94 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 30 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 7 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 56 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 6 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 218 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 21 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 100 | $137.98 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $137.99 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $137.99 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 6 | $137.99 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 4 | $137.99 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 40 | $137.99 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 50 | $137.99 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 9 | $137.975 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 5 | $137.98 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 1 | $137.98 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $137.98 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 14 | $137.98 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 4 | $137.98 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $137.96 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $137.96 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 11 | $137.96 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 5 | $137.96 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 2 | $137.96 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 11 | $137.96 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 9 | $137.97 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 2 | $137.96 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 2 | $137.96 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 2 | $137.96 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 38 | $137.98 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 688 | $137.98 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $137.98 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 56 | $137.95 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 152 | $137.95 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 92 | $137.95 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $137.94 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 200 | $137.94 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 88 | $137.92 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 12 | $137.92 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 2 | $137.91 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 14 | $137.91 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $137.91 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $137.91 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 40 | $137.90 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 2 | $137.90 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 67 | $137.90 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 5 | $137.90 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 69 | $137.90 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 33 | $137.90 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 2 | $137.90 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 31 | $137.90 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 5 | $137.90 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 50 | $137.89 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 100 | $137.91 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 43 | $137.92 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 29 | $137.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $137.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $137.93 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 2 | $137.93 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 39 | $137.93 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 7 | $137.96 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 2 | $137.98 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $137.98 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 400 | $137.96 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 370 | $137.96 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 30 | $137.96 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 909 | $137.95 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 91 | $137.95 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 285 | $137.95 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 615 | $137.95 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 91 | $137.95 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 9 | $137.95 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 402 | $137.95 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 589 | $137.95 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 9 | $137.95 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 15 | $137.96 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $137.96 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 30 | $137.96 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 3 | $137.96 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 4 | $137.96 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 50 | $137.95 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $137.95 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 962 | $137.95 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 4 | $137.94 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $137.94 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 16 | $137.94 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $137.94 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 17 | $137.94 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 38 | $137.95 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $137.94 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 75 | $137.94 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 4 | $137.94 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $137.94 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 4 | $137.92 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 20 | $137.92 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $137.91 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $137.91 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $137.89 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $137.89 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $137.89 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 4 | $137.92 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 20 | $137.93 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 29 | $137.91 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 43 | $137.91 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 2 | $137.91 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 3 | $137.91 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 5 | $137.93 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 48 | $137.93 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 52 | $137.93 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 4 | $137.92 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 20 | $137.92 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 2 | $137.89 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 2 | $137.89 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 2 | $137.89 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 5 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 12 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 9 | $137.92 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 15 | $137.91 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 9 | $137.91 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 12 | $137.91 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 12 | $137.92 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 9 | $137.93 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 70 | $137.93 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 97 | $137.93 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 3 | $137.93 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 11 | $137.93 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 1 | $137.93 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 9 | $137.94 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 12 | $137.94 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $137.94 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $137.93 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 20 | $137.92 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 10 | $137.92 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 3 | $137.91 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 200 | $137.91 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1,200 | $137.89 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 50 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 50 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 50 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 50 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 70 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 70 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 50 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 50 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 70 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 94 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 150 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 50 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 6 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $137.91 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 2 | $137.91 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 62 | $137.895 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 8 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 3 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 20 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 2 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 200 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 200 | $137.89 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 40 | $137.89 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $137.89 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 3 | $137.89 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 10 | $137.88 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $137.88 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 50 | $137.88 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 450 | $137.88 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 45 | $137.88 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 7 | $137.88 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1,000 | $137.88 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $137.88 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $137.87 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 4 | $137.87 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 700 | $137.87 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $137.87 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 200 | $137.86 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 49 | $137.86 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 48 | $137.86 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 3 | $137.86 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 2 | $137.86 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $137.86 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $137.86 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 3 | $137.85 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 7 | $137.85 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 19 | $137.85 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 250 | $137.85 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 210 | $137.85 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 20 | $137.85 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 99 | $137.85 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 5 | $137.84 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 40 | $137.83 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 62 | $137.82 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 38 | $137.82 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 33 | $137.83 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 6 | $137.83 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 27 | $137.83 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 57 | $137.825 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 40 | $137.825 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 6 | $137.83 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 45 | $137.83 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 30 | $137.82 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 70 | $137.825 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $137.825 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 4 | $137.82 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 2 | $137.82 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 24 | $137.82 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 3 | $137.80 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 24 | $137.80 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 10 | $137.80 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 3 | $137.79 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 44 | $137.79 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 75 | $137.78 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 25 | $137.78 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 4 | $137.77 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 16 | $137.77 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 3 | $137.75 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 26 | $137.75 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 5 | $137.75 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 5 | $137.74 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 50 | $137.73 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 4 | $137.73 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $137.71 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 2 | $137.71 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 12 | $137.71 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 9 | $137.69 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 100 | $137.70 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $137.70 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $137.70 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 90 | $137.70 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 34 | $137.70 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 21 | $137.70 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 3 | $137.70 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 76 | $137.70 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 29 | $137.70 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 66 | $137.70 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 4 | $137.70 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 20 | $137.70 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 71 | $137.70 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 3 | $137.70 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 2 | $137.70 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 59 | $137.67 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 15 | $137.665 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $137.68 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 4 | $137.68 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $137.68 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 4 | $137.69 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $137.69 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 6 | $137.68 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 4 | $137.69 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $137.68 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 8 | $137.68 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2 | $137.68 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 8 | $137.675 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 129 | $137.69 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 16 | $137.69 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 9 | $137.69 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $137.665 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 4 | $137.64 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 95 | $137.61 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 9 | $137.605 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 98 | $137.59 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 2 | $137.59 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 100 | $137.59 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $137.59 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 107 | $137.60 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 394 | $137.60 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 199 | $137.60 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 5 | $137.62 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 100 | $137.67 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $137.67 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $137.67 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 50 | $137.67 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $137.67 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 3 | $137.67 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $137.67 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $137.67 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 3 | $137.67 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $137.67 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 49 | $137.64 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 23 | $137.64 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 47 | $137.65 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $137.65 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 41 | $137.66 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 20 | $137.67 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 20 | $137.675 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 77 | $137.66 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 12 | $137.66 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 88 | $137.66 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 23 | $137.66 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $137.66 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $137.66 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $137.66 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $137.66 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $137.66 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 1 | $137.63 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 78 | $137.625 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 5 | $137.62 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 10 | $137.64 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $137.64 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 50 | $137.65 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 13 | $137.65 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 100 | $137.64 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $137.64 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 87 | $137.67 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 3 | $137.66 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 20 | $137.66 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 30 | $137.65 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 10 | $137.65 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 70 | $137.65 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $137.65 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 6 | $137.67 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 6 | $137.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $137.67 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $137.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $137.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $137.70 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 5 | $137.70 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $137.72 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 48 | $137.72 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 24 | $137.75 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 55 | $137.77 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 20 | $137.76 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 70 | $137.78 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 6 | $137.80 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 20 | $137.78 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 6 | $137.79 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1 | $137.76 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 3 | $137.76 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 300 | $137.76 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 3 | $137.73 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 1 | $137.73 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 23 | $137.73 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 3 | $137.73 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 1 | $137.73 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 22 | $137.73 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $137.75 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 29 | $137.74 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $137.74 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 9 | $137.77 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 38 | $137.77 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 3 | $137.77 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $137.76 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 3 | $137.77 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 16 | $137.77 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 52 | $137.77 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 3 | $137.77 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 2 | $137.80 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 29 | $137.78 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 150 | $137.76 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 15 | $137.75 | Automatic Execution |
10:48:15 - 21-May-26 |
| Unknown* | 85 | $137.75 | Automatic Execution |
10:48:15 - 21-May-26 |
| Unknown* | 3 | $137.75 | Automatic Execution |
10:48:15 - 21-May-26 |
| Unknown* | 100 | $137.75 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 12 | $137.75 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 74 | $137.75 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 26 | $137.75 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 74 | $137.75 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 26 | $137.75 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 70 | $137.73 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 30 | $137.68 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 100 | $137.68 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 87 | $137.68 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 50 | $137.68 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 3 | $137.69 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 18 | $137.69 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 3 | $137.69 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 100 | $137.70 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 22 | $137.72 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 6 | $137.72 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 50 | $137.71 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 25 | $137.71 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 6 | $137.71 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 100 | $137.70 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 70 | $137.71 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $137.72 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $137.72 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 50 | $137.71 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 70 | $137.71 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 20 | $137.71 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 50 | $137.69 | Automatic Execution |
10:48:12 - 21-May-26 |
| Unknown* | 43 | $137.66 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $137.66 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 24 | $137.66 | Automatic Execution |
10:48:12 - 21-May-26 |
| Unknown* | 10 | $137.64 | Automatic Execution |
10:48:12 - 21-May-26 |
| Unknown* | 54 | $137.64 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 40 | $137.64 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 1 | $137.64 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 16 | $137.64 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 46 | $137.64 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 1 | $137.64 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 42 | $137.64 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 68 | $137.67 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 4 | $137.67 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 1 | $137.67 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 3 | $137.67 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 4 | $137.65 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 3 | $137.65 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 6 | $137.65 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 1 | $137.61 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 2 | $137.63 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 61 | $137.64 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $137.66 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 3 | $137.67 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 43 | $137.67 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $137.70 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 100 | $137.70 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 100 | $137.70 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 50 | $137.70 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 177 | $137.70 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 72 | $137.70 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $137.69 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $137.68 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $137.68 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 83 | $137.70 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 17 | $137.70 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 86 | $137.70 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 14 | $137.70 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 5 | $137.70 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 100 | $137.69 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 14 | $137.69 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 100 | $137.68 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 100 | $137.68 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 1 | $137.68 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 100 | $137.68 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 4 | $137.68 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 100 | $137.68 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 87 | $137.68 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 13 | $137.68 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 48 | $137.68 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 52 | $137.68 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 3 | $137.68 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 49 | $137.68 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 51 | $137.68 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 6 | $137.67 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 4 | $137.66 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 20 | $137.66 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 6 | $137.67 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 65 | $137.65 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 35 | $137.65 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 9 | $137.66 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 42 | $137.66 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 9 | $137.65 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 91 | $137.65 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 33 | $137.65 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 29 | $137.65 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 71 | $137.65 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 1 | $137.65 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 59 | $137.65 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 8 | $137.65 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 64 | $137.65 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 15 | $137.65 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 72 | $137.65 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 107 | $137.65 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 36 | $137.65 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 6 | $137.65 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 7 | $137.64 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 48 | $137.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $137.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 49 | $137.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 2 | $137.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 9 | $137.62 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 91 | $137.62 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 9 | $137.63 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 15 | $137.63 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $137.65 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $137.65 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 4 | $137.68 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $137.68 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $137.71 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 100 | $137.71 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 2 | $137.71 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 1 | $137.71 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 2 | $137.74 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 3 | $137.74 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 40 | $137.72 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 18 | $137.72 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 26 | $137.72 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 43 | $137.72 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 2 | $137.76 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 44 | $137.76 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 51 | $137.78 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 4 | $137.78 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 5 | $137.76 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 36 | $137.74 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 1 | $137.74 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 4 | $137.74 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 36 | $137.74 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 57 | $137.74 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 64 | $137.74 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 50 | $137.73 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 42 | $137.74 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 5 | $137.73 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $137.74 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 8 | $137.76 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $137.76 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $137.77 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 51 | $137.78 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 49 | $137.78 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $137.78 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $137.79 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 12 | $137.79 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 81 | $137.80 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 52 | $137.83 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 1 | $137.82 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 1 | $137.81 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 45 | $137.76 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 20 | $137.80 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 6 | $137.80 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 3 | $137.80 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 98 | $137.79 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 4 | $137.78 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 50 | $137.78 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 5 | $137.75 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 3 | $137.75 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 46 | $137.75 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 6 | $137.77 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 3 | $137.77 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 4 | $137.77 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 20 | $137.77 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 3 | $137.77 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 3 | $137.77 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 3 | $137.77 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 25 | $137.76 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 25 | $137.76 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 3 | $137.76 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 100 | $137.75 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 39 | $137.77 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 3 | $137.77 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 12 | $137.77 | Automatic Execution |
10:47:23 - 21-May-26 |
| Unknown* | 20 | $137.76 | Automatic Execution |
10:47:22 - 21-May-26 |
| Unknown* | 15 | $137.76 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 5 | $137.75 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 7 | $137.75 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 9 | $137.73 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 50 | $137.73 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 5 | $137.73 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 22 | $137.74 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 22 | $137.74 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 18 | $137.74 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 14 | $137.74 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $137.71 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 25 | $137.71 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 100 | $137.74 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 200 | $137.73 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 1 | $137.74 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $137.79 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 50 | $137.79 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 100 | $137.79 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 100 | $137.78 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 50 | $137.77 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 6 | $137.76 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 3 | $137.76 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 3 | $137.76 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 55 | $137.77 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 45 | $137.77 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 19 | $137.77 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 137 | $137.78 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 13 | $137.78 | Automatic Execution |
10:47:13 - 21-May-26 |
| Unknown* | 25 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 7 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 35 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 40 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 25 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 31 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 9 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 400 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 67 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1,000 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 20 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 10 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 500 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 10 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 199 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 500 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 6 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 327 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 10 | $137.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 3 | $137.78 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 32 | $137.78 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $137.78 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 4 | $137.77 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 25 | $137.77 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 79 | $137.75 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 63 | $137.75 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 58 | $137.75 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $137.73 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $137.73 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 2 | $137.73 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 24 | $137.72 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 9 | $137.72 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 400 | $137.70 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 30 | $137.70 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 400 | $137.70 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $137.70 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 94 | $137.69 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 6 | $137.69 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $137.64 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 15 | $137.64 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 2 | $137.64 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 23 | $137.64 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 30 | $137.64 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 45 | $137.64 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 25 | $137.64 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 34 | $137.64 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 6 | $137.64 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 60 | $137.64 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 40 | $137.64 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 16 | $137.64 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 9 | $137.64 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 25 | $137.64 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 22 | $137.64 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 40 | $137.64 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 10 | $137.66 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 1 | $137.66 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 2 | $137.66 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 4 | $137.66 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 20 | $137.65 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 40 | $137.65 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 59 | $137.64 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 50 | $137.65 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 5 | $137.66 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 8 | $137.66 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 8 | $137.66 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 50 | $137.655 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 50 | $137.67 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 64 | $137.67 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 50 | $137.68 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1 | $137.68 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1 | $137.68 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 2 | $137.68 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 2 | $137.68 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 25 | $137.68 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $137.68 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 25 | $137.68 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 9 | $137.68 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $137.65 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 3 | $137.64 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 1 | $137.64 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 12 | $137.63 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 400 | $137.62 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 50 | $137.605 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 50 | $137.605 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 50 | $137.605 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 9 | $137.60 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 3 | $137.60 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 150 | $137.60 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 10 | $137.60 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 3 | $137.59 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 10 | $137.59 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 9 | $137.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 3 | $137.55 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 2 | $137.54 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 5 | $137.54 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 15 | $137.54 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $137.53 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 90 | $137.52 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 30 | $137.50 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 20 | $137.50 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 95 | $137.50 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 5 | $137.50 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $137.49 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 2 | $137.51 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 5 | $137.50 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $137.49 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 24 | $137.46 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 26 | $137.46 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 9 | $137.45 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 55 | $137.45 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 2 | $137.45 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 10 | $137.45 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 55 | $137.45 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 97 | $137.39 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $137.38 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 20 | $137.38 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 11 | $137.37 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $137.36 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 91 | $137.35 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 100 | $137.35 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 9 | $137.35 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 9 | $137.35 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 91 | $137.35 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 4 | $137.35 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 82 | $137.35 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 18 | $137.35 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 20 | $137.35 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 4 | $137.35 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 11 | $137.32 | Automatic Execution |
10:46:50 - 21-May-26 |
| Unknown* | 15 | $137.31 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 4 | $137.31 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 29 | $137.31 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 29 | $137.31 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 67 | $137.30 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 100 | $137.28 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 5 | $137.29 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 10 | $137.29 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 20 | $137.31 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 100 | $137.36 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 63 | $137.36 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 100 | $137.36 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 24 | $137.38 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 7 | $137.36 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 12 | $137.38 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 1 | $137.36 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 33 | $137.34 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 14 | $137.35 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 38 | $137.32 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 2 | $137.32 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 9 | $137.31 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 5 | $137.32 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 95 | $137.32 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 200 | $137.30 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 5 | $137.30 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 5 | $137.32 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 25 | $137.32 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $137.32 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 40 | $137.32 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 9 | $137.33 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 15 | $137.32 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 82 | $137.32 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 91 | $137.33 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 92 | $137.33 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 8 | $137.33 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 4 | $137.32 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 40 | $137.32 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 154 | $137.32 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 58 | $137.32 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 28 | $137.32 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 14 | $137.32 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 89 | $137.33 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 11 | $137.33 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 200 | $137.35 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 2 | $137.35 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 40 | $137.35 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 200 | $137.35 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 5 | $137.35 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 25 | $137.35 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 5 | $137.34 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 20 | $137.34 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 13 | $137.34 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 50 | $137.34 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 6 | $137.37 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 13 | $137.37 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 12 | $137.34 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 69 | $137.34 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 92 | $137.34 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 19 | $137.34 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 5 | $137.34 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 8 | $137.34 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 17 | $137.34 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 2 | $137.34 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 9 | $137.32 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 15 | $137.32 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 9 | $137.32 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 9 | $137.32 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 3 | $137.37 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 14 | $137.39 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 87 | $137.395 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 66 | $137.40 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 100 | $137.38 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 28 | $137.40 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 154 | $137.38 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 18 | $137.36 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 40 | $137.36 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 2 | $137.37 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 40 | $137.37 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 80 | $137.38 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 20 | $137.38 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 34 | $137.38 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 20 | $137.38 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 180 | $137.38 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 25 | $137.38 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 57 | $137.37 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 2 | $137.37 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 40 | $137.37 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 1 | $137.37 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 75 | $137.36 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 20 | $137.36 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 5 | $137.36 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 96 | $137.36 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 2 | $137.36 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 2 | $137.36 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 100 | $137.37 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 100 | $137.38 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 12 | $137.38 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 1 | $137.35 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 100 | $137.37 | Automatic Execution |
10:46:22 - 21-May-26 |
| Unknown* | 9 | $137.365 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 2 | $137.37 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 98 | $137.36 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 2 | $137.36 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 39 | $137.36 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 1 | $137.36 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 3 | $137.36 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 37 | $137.37 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 63 | $137.37 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 16 | $137.37 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 5 | $137.39 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 6 | $137.38 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 91 | $137.38 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 11 | $137.39 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 2 | $137.38 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 27 | $137.40 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 57 | $137.42 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 18 | $137.44 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 2 | $137.44 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 7 | $137.41 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 22 | $137.40 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 9 | $137.40 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 15 | $137.40 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 15 | $137.41 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $137.40 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 5 | $137.40 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 9 | $137.42 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 71 | $137.43 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 9 | $137.47 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 9 | $137.47 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 9 | $137.47 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 10 | $137.50 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $137.49 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 40 | $137.50 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 50 | $137.50 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $137.53 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 10 | $137.52 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $137.51 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 2 | $137.51 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 2 | $137.51 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 8 | $137.49 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 50 | $137.51 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 50 | $137.505 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 50 | $137.505 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 50 | $137.505 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 50 | $137.505 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 1 | $137.52 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 3 | $137.52 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 200 | $137.49 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 4 | $137.49 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 2 | $137.49 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 41 | $137.48 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 8 | $137.48 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 25 | $137.48 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 28 | $137.53 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 3 | $137.53 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 5 | $137.53 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 25 | $137.53 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 59 | $137.55 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 11 | $137.585 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 81 | $137.57 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 19 | $137.57 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 30 | $137.58 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 3 | $137.58 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 66 | $137.58 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 8 | $137.57 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 2 | $137.57 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 1 | $137.56 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 8 | $137.57 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 120 | $137.55 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 70 | $137.55 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 9 | $137.55 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 176 | $137.55 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 24 | $137.55 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 96 | $137.55 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 4 | $137.55 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 2,161 | $137.54 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 12 | $137.54 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 5 | $137.53 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 7 | $137.53 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 24 | $137.53 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 7 | $137.53 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 12 | $137.53 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 91 | $137.53 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 50 | $137.53 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 8 | $137.53 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 2 | $137.54 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 7 | $137.53 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 37 | $137.54 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 5 | $137.53 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 1 | $137.52 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $137.51 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 58 | $137.51 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 4 | $137.52 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 50 | $137.49 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 100 | $137.47 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 10 | $137.45 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $137.44 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 3 | $137.47 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 5 | $137.47 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 4 | $137.53 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 15 | $137.53 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 10 | $137.53 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 9 | $137.52 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 7 | $137.51 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 6 | $137.51 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 7 | $137.50 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 10 | $137.52 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 57 | $137.52 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 17 | $137.53 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 21 | $137.53 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 11 | $137.51 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 21 | $137.50 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 21 | $137.50 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 20 | $137.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 86 | $137.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 29 | $137.49 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 34 | $137.46 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 7 | $137.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 33 | $137.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 16 | $137.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 3 | $137.49 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 7 | $137.49 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 2 | $137.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 40 | $137.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 80 | $137.47 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 6 | $137.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $137.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 81 | $137.47 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 13 | $137.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 51 | $137.48 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 8 | $137.48 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 32 | $137.48 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 30 | $137.48 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 30 | $137.505 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 57 | $137.50 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 24 | $137.50 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 51 | $137.50 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 7 | $137.50 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 19 | $137.51 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 36 | $137.51 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 6 | $137.51 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 11 | $137.54 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $137.54 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 41 | $137.54 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 15 | $137.54 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $137.54 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 40 | $137.54 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 25 | $137.54 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 16 | $137.54 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 2 | $137.54 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 9 | $137.55 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 91 | $137.55 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 20 | $137.55 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 9 | $137.545 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 15 | $137.54 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $137.54 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 22 | $137.54 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 85 | $137.53 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 9 | $137.53 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 6 | $137.53 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 94 | $137.53 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 6 | $137.53 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 79 | $137.51 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 21 | $137.51 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 9 | $137.51 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 91 | $137.51 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $137.52 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $137.51 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 9 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 91 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 147 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 691 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 9 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 196 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 500 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 200 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1,500 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 10 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 20 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 68 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 9 | $137.495 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 15 | $137.495 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 232 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 48 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 5 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 10 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 3 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 92 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 51 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 157 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 500 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 7 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 750 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 16 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 68 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 99 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 30 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 3 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 10 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 49 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 3 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 32 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $137.49 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $137.49 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 57 | $137.47 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 4 | $137.48 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 6 | $137.48 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 6 | $137.49 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 2 | $137.49 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 9 | $137.475 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 7 | $137.47 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 6 | $137.47 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 2 | $137.45 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $137.42 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $137.42 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 2,399 | $137.42 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 378 | $137.42 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 40 | $137.42 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 46 | $137.42 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 14 | $137.42 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 10 | $137.42 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 22 | $137.42 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 14 | $137.42 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 64 | $137.42 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $137.40 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $137.40 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 100 | $137.39 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $137.39 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $137.39 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 13 | $137.39 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 10 | $137.39 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 355 | $137.40 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 10 | $137.40 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $137.40 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 40 | $137.41 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 10 | $136.92 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $136.95 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $136.95 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $136.95 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 16 | $136.95 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 5 | $136.95 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 20 | $136.95 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 20 | $136.96 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $136.97 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 2 | $136.97 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 300 | $136.97 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 1 | $136.94 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 2 | $136.94 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $136.96 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $136.96 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $136.96 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 4 | $136.96 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $136.96 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 78 | $136.96 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 22 | $136.96 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $136.96 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 2 | $136.96 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 2 | $136.96 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $136.96 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 51 | $136.94 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 20 | $136.94 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 7 | $136.94 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 7 | $136.955 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 6 | $136.94 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 1 | $136.94 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 3 | $137.03 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 1 | $137.03 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 3 | $137.04 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 87 | $137.06 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 13 | $137.045 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 2 | $137.03 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $137.03 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 3 | $137.03 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $137.03 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 66 | $137.01 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $137.02 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 91 | $137.02 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 53 | $137.02 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 47 | $137.02 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $137.02 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $137.02 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 2 | $137.01 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 44 | $136.97 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 56 | $136.97 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $136.97 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 69 | $136.97 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 31 | $136.97 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $136.97 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $136.97 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 3 | $136.97 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $136.97 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 2 | $136.97 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 3 | $136.97 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 21 | $136.97 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 1 | $137.00 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 8 | $137.01 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 13 | $137.01 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 3 | $137.00 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 2 | $137.00 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 14 | $137.00 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 6 | $137.00 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $136.97 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 1,000 | $136.94 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 11 | $136.91 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 50 | $136.92 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 2 | $136.97 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 10 | $136.97 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $136.97 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 6 | $136.98 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 37 | $136.98 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 13 | $136.98 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 25 | $136.97 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $136.98 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 45 | $136.97 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 40 | $136.97 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 2 | $136.97 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 25 | $137.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 200 | $137.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 50 | $136.99 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $136.99 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 3 | $136.99 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 10 | $136.99 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 3 | $136.98 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 63 | $136.95 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 8 | $136.96 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 7 | $136.945 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 83 | $136.97 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 17 | $136.97 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $136.97 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 3 | $136.97 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $136.96 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $136.96 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 3 | $137.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 59 | $137.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 41 | $137.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 3 | $136.99 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 3 | $136.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 53 | $136.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 47 | $136.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $136.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 68 | $136.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 96 | $136.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 4 | $136.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 32 | $136.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $136.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $136.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 50 | $136.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 7 | $136.97 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 3 | $136.99 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 58 | $136.99 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $136.98 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 200 | $136.97 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 25 | $136.96 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 60 | $136.96 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 25 | $136.95 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 24 | $136.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 9 | $136.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $136.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 25 | $136.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $136.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 25 | $136.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 9 | $136.95 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $136.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 2 | $136.95 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 18 | $136.95 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 3 | $136.95 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $136.94 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 2 | $136.95 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $136.94 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 90 | $136.94 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 8 | $136.95 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 10 | $136.95 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $136.94 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 19 | $136.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $136.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 90 | $136.91 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $136.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 90 | $136.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $136.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $136.94 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 3 | $136.97 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 2 | $136.97 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $136.96 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $136.96 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $136.97 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $136.97 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $136.97 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 20 | $136.99 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 2 | $136.99 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 25 | $136.99 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 2 | $136.99 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 40 | $136.99 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 8 | $136.97 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 27 | $136.97 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 5 | $136.97 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 8 | $136.97 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 42 | $136.97 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 58 | $136.97 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 25 | $136.98 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 25 | $136.98 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $136.99 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 98 | $137.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $136.98 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 4 | $136.98 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 54 | $137.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 44 | $137.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $137.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 7 | $136.99 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $136.99 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 6 | $136.98 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 8 | $136.99 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 2 | $137.01 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 98 | $137.01 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 2 | $137.01 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 6 | $136.99 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 50 | $136.985 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 70 | $136.985 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 50 | $136.985 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 70 | $136.985 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 50 | $136.985 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 70 | $136.985 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 50 | $136.985 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 150 | $136.985 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $136.99 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 95 | $136.99 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 20 | $136.98 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $136.98 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 200 | $136.96 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 8 | $136.97 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 13 | $136.97 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $136.98 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $137.01 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 54 | $137.02 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 4 | $137.02 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 66 | $137.06 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 60 | $137.06 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 3 | $137.09 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 8 | $137.09 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 40 | $137.09 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 52 | $137.09 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 20 | $137.09 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 3 | $137.09 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 25 | $137.09 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 10 | $137.09 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 25 | $137.08 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 25 | $137.08 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 13 | $137.13 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 98 | $137.12 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 2 | $137.12 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 10 | $137.12 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $137.14 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $137.14 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $137.15 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 2 | $137.14 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 10 | $137.14 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 2 | $137.14 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 100 | $137.13 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 2 | $137.13 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 10 | $137.13 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 100 | $137.13 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 2 | $137.13 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 70 | $137.125 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 50 | $137.125 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 17 | $137.125 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 8 | $137.13 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 19 | $137.125 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 21 | $137.125 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 20 | $137.125 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 20 | $137.125 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 8 | $137.13 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 29 | $137.125 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 13 | $137.13 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 12 | $137.12 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 8 | $137.13 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 23 | $137.13 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 5 | $137.15 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $137.14 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $137.14 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $137.14 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 18 | $137.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 49 | $137.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 35 | $137.15 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 4 | $137.19 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $137.19 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 17 | $137.16 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1 | $137.16 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 10 | $137.16 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1 | $137.16 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 11 | $137.16 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 88 | $137.16 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 88 | $137.16 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 2 | $137.16 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $137.16 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $137.18 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 10 | $137.21 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 20 | $137.21 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 16 | $137.22 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 16 | $137.22 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 37 | $137.22 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 25 | $137.22 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 3 | $137.22 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 27 | $137.22 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 32 | $137.18 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 35 | $137.18 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 70 | $137.15 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 70 | $137.15 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 70 | $137.15 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 150 | $137.15 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $137.20 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 14 | $137.19 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 86 | $137.19 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 86 | $137.19 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 14 | $137.19 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 2 | $137.19 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 1 | $137.19 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $137.16 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $137.16 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 97 | $137.16 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 3 | $137.16 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 4 | $137.16 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 76 | $137.16 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 24 | $137.16 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 150 | $137.16 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 50 | $137.16 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 50 | $137.16 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 14 | $137.17 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 65 | $137.19 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 60 | $137.19 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $137.19 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $137.21 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 58 | $137.21 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 3 | $137.22 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 4 | $137.23 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 5 | $137.23 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 8 | $137.19 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 8 | $137.19 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 3 | $137.18 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 12 | $137.18 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $137.18 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 25 | $137.18 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 14 | $137.19 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 1,219 | $137.20 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 111 | $137.20 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 80 | $137.20 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 9 | $137.20 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 3 | $137.16 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 74 | $137.16 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $137.16 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 2 | $137.16 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 26 | $137.16 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 15 | $137.12 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 40 | $137.12 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 27 | $137.12 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 10 | $137.12 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 24 | $137.12 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 5 | $137.11 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 25 | $137.11 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 3 | $137.11 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 40 | $137.11 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 65 | $137.08 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $137.06 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 3 | $137.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $137.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 9 | $137.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 91 | $137.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $137.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $137.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $137.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 3 | $137.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 79 | $137.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 80 | $137.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 3 | $137.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 100 | $137.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 3 | $137.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 21 | $137.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $137.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $137.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $137.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $137.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 49 | $137.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 41 | $137.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $137.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 12 | $136.99 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 20 | $136.97 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 8 | $136.97 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 100 | $136.965 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 12 | $136.98 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $136.98 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 3 | $136.98 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 4 | $136.98 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 76 | $136.95 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 24 | $136.95 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 143 | $136.95 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 28 | $136.95 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 34 | $136.95 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $136.97 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $136.97 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 3 | $136.97 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 10 | $136.96 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $136.94 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $136.94 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $136.91 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 37 | $136.90 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 63 | $136.90 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $136.90 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $136.90 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $136.90 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $136.90 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 154 | $136.90 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 100 | $136.89 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $136.89 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $136.89 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 100 | $136.89 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 97 | $136.89 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 11 | $136.89 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 89 | $136.89 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 89 | $136.89 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 3 | $136.89 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 32 | $136.89 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 51 | $136.89 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 6 | $136.89 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 1 | $136.88 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 11 | $136.89 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 10 | $136.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 43 | $136.90 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 100 | $136.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $136.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 66 | $136.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 34 | $136.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 24 | $136.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 24 | $136.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 76 | $136.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 76 | $136.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 4 | $136.88 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $136.88 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 50 | $136.88 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 50 | $136.88 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 50 | $136.88 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 56 | $136.93 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 5 | $136.95 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 67 | $136.93 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 8 | $136.91 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 29 | $136.89 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 11 | $136.89 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 31 | $136.88 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 5 | $136.85 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 10 | $136.85 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 5 | $136.85 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 89 | $136.84 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 2 | $136.85 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 4 | $136.85 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 11 | $136.88 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 49 | $136.88 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 2 | $136.88 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 5 | $136.88 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 13 | $136.85 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 11 | $136.83 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 42 | $137.05 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 105 | $137.08 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $137.10 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 4 | $137.15 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 1 | $137.15 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 14 | $137.17 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 98 | $137.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 2 | $137.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 8 | $137.16 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 13 | $137.16 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 8 | $137.16 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 40 | $137.16 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 25 | $137.16 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 13 | $137.16 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 4 | $137.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 68 | $137.16 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 32 | $137.16 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 110 | $137.08 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 25 | $137.09 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 8 | $137.09 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 40 | $137.10 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 9 | $137.10 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 3 | $137.10 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 25 | $137.10 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $137.11 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 25 | $137.11 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 25 | $137.11 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $137.12 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 25 | $137.12 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 200 | $137.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 67 | $137.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 4 | $137.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 4 | $137.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $137.16 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 4 | $137.16 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 60 | $137.16 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $137.09 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 25 | $137.09 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 9 | $137.09 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 40 | $137.10 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 9 | $137.10 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 25 | $137.10 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 40 | $137.11 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 9 | $137.11 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $137.12 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 300 | $137.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 75 | $137.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $137.16 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 4 | $137.18 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 7 | $137.18 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 50 | $137.16 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 4 | $137.16 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 5 | $137.16 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 2 | $137.16 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $137.16 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 50 | $137.17 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 50 | $137.17 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $137.19 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 60 | $137.19 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 20 | $137.19 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 10 | $137.19 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 2 | $137.19 | Automatic Execution |
10:19:34 - 21-May-26 |
| Unknown* | 10 | $137.17 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 4 | $137.15 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 5 | $137.15 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 1 | $137.16 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 100 | $137.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $137.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 299 | $137.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 3 | $137.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 3 | $137.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 3 | $137.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 4 | $137.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 4 | $137.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 3 | $137.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $137.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 2 | $137.17 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 4 | $137.20 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $137.20 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 6 | $137.20 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 5 | $137.25 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 11 | $137.25 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 13 | $137.21 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 9 | $137.20 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 1 | $137.20 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 3 | $137.20 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 8 | $137.19 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 13 | $137.19 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $137.20 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 119 | $137.20 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 81 | $137.20 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 10 | $137.20 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 10 | $137.23 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 50 | $137.24 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 2 | $137.24 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $137.24 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 29 | $137.245 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $137.25 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $137.25 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $137.25 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 50 | $137.30 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 154 | $137.31 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 12 | $137.32 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 300 | $137.30 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 12 | $137.30 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 2 | $137.30 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 12 | $137.30 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 2 | $137.30 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 12 | $137.30 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 72 | $137.26 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 25 | $137.26 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 5 | $137.26 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 25 | $137.26 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 50 | $137.27 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 54 | $137.26 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 74 | $137.26 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 25 | $137.26 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 25 | $137.26 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 13 | $137.27 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $137.28 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 5 | $137.28 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 22 | $137.28 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $137.28 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 1 | $137.28 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 32 | $137.31 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 58 | $137.31 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $137.34 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 84 | $137.34 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 90 | $137.34 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 13 | $137.36 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 15 | $137.34 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 32 | $137.34 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 20 | $137.34 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 6 | $137.34 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $137.34 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 2 | $137.34 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 11 | $137.34 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 7 | $137.33 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 39 | $137.34 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 13 | $137.33 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 8 | $137.32 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 13 | $137.32 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 4 | $137.32 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $137.34 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 8 | $137.36 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 91 | $137.36 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 8 | $137.36 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 11 | $137.36 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 81 | $137.36 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 10 | $137.355 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $137.36 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $137.36 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 300 | $137.36 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $137.36 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $137.35 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 10 | $137.35 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 16 | $137.34 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 63 | $137.34 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 37 | $137.34 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 88 | $137.34 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 64 | $137.34 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1 | $137.34 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 36 | $137.34 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 64 | $137.34 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1 | $137.34 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 63 | $137.34 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 100 | $137.32 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 3 | $137.33 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 346 | $137.35 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 254 | $137.35 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 1 | $137.35 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 1 | $137.41 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 50 | $137.42 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 5 | $137.42 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 10 | $137.43 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 10 | $137.43 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 4 | $137.44 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 20 | $137.44 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 40 | $137.42 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 40 | $137.42 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 89 | $137.42 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 11 | $137.42 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $137.42 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 40 | $137.40 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 93 | $137.41 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 92 | $137.41 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 7 | $137.41 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 8 | $137.41 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 2 | $137.40 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 40 | $137.40 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 1 | $137.37 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 50 | $137.37 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 10 | $137.38 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 50 | $137.39 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 20 | $137.40 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 8 | $137.35 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 6 | $137.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 3 | $137.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 91 | $137.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 9 | $137.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 91 | $137.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $137.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 91 | $137.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 7 | $137.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 82 | $137.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 11 | $137.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 7 | $137.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 100 | $137.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $137.35 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 100 | $137.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 100 | $137.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 100 | $137.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $137.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 11 | $137.34 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 50 | $137.33 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 5 | $137.33 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 2 | $137.33 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 100 | $137.29 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 184 | $137.29 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 116 | $137.29 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 84 | $137.29 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 16 | $137.29 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 22 | $137.29 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 28 | $137.29 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 50 | $137.29 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 93 | $137.29 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 7 | $137.29 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 56 | $137.26 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 5 | $137.26 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 56 | $137.26 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 39 | $137.27 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 44 | $137.27 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 10 | $137.26 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 40 | $137.28 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 1 | $137.27 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 5 | $137.28 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 7 | $137.31 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 12 | $137.35 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 7 | $137.35 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 77 | $137.35 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 3 | $137.35 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 20 | $137.35 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 37 | $137.35 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 20 | $137.35 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 172 | $137.35 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 63 | $137.35 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 8 | $137.35 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 50 | $137.32 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 14 | $137.33 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 25 | $137.33 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 35 | $137.33 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 11 | $137.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $137.33 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 6 | $137.32 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 57 | $137.34 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $137.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 2 | $137.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 67 | $137.39 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 67 | $137.39 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 7 | $137.40 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 7 | $137.40 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 3 | $137.38 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $137.41 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $137.41 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 2 | $137.42 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 3 | $137.42 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $137.42 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 10 | $137.46 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 2 | $137.46 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 11 | $137.46 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 3 | $137.46 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 2 | $137.46 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 6 | $137.47 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 1 | $137.46 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 5 | $137.47 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 12 | $137.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 7 | $137.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $137.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $137.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 11 | $137.49 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 12 | $137.48 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 7 | $137.49 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 3 | $137.49 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 53 | $137.49 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 12 | $137.50 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 7 | $137.50 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 12 | $137.49 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 50 | $137.49 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 7 | $137.49 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $137.48 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $137.49 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 10 | $137.49 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 16 | $137.50 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 300 | $137.45 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 20 | $137.43 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 4 | $137.43 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $137.41 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 9 | $137.40 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 22 | $137.40 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 21 | $137.40 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $137.37 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 37 | $137.37 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 23 | $137.37 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 11 | $137.37 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 50 | $137.36 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 4 | $137.39 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 4 | $137.38 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 6 | $137.38 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 4 | $137.37 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $137.39 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $137.38 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 6 | $137.38 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $137.37 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 50 | $137.36 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 10 | $137.38 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 2 | $137.51 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 2 | $137.51 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 6 | $137.52 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 20 | $137.52 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 483 | $137.50 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 267 | $137.50 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 6 | $137.47 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 4 | $137.47 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 37 | $137.46 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 1 | $137.46 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 43 | $137.41 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 75 | $137.40 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 3 | $137.40 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 20 | $137.39 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 6 | $137.39 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 1 | $137.36 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 5 | $137.36 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 20 | $137.38 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 100 | $137.40 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 13 | $137.42 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 20 | $137.46 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 10 | $137.44 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 3 | $137.44 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 20 | $137.47 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 20 | $137.47 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 20 | $137.485 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 4 | $137.48 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 7 | $137.42 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 31 | $137.47 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 8 | $137.495 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 13 | $137.495 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 3 | $137.51 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $137.51 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $137.52 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $137.53 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 6 | $137.53 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 3 | $137.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $137.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 6 | $137.61 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 2 | $137.64 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 20 | $137.66 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 4 | $137.66 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 3 | $137.66 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 51 | $137.65 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 2 | $137.66 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 6 | $137.65 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 9 | $137.65 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 12 | $137.65 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 2 | $137.67 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 25 | $137.72 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 4 | $137.74 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 19 | $137.70 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 12 | $137.695 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 18 | $137.70 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 23 | $137.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 3 | $137.70 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 12 | $137.705 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $137.71 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 7 | $137.72 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 12 | $137.72 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 7 | $137.72 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 281 | $137.72 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 7 | $137.71 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 12 | $137.72 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $137.71 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 4 | $137.72 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $137.70 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $137.70 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 2 | $137.69 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $137.68 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 2 | $137.68 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 2 | $137.68 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $137.64 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 8 | $137.63 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 3 | $137.62 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $137.60 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 48 | $137.60 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 3 | $137.59 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 15 | $137.57 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 2 | $137.59 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 8 | $137.54 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 8 | $137.54 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 2 | $137.54 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $137.54 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 2 | $137.54 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 20 | $137.47 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 5 | $137.46 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 172 | $137.46 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 40 | $137.46 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 12 | $137.47 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 12 | $137.47 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 7 | $137.47 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $137.46 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 12 | $137.47 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 9 | $137.47 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 50 | $137.46 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $137.45 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $137.45 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $137.45 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 7 | $137.46 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 28 | $137.525 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 12 | $137.53 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 88 | $137.53 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 18 | $137.55 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 7 | $137.54 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 2 | $137.55 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 2 | $137.55 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 51 | $137.53 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 1 | $137.53 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 50 | $137.52 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 50 | $137.515 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 2 | $137.51 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 10 | $137.55 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 14 | $137.58 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 18 | $137.57 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 23 | $137.59 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 3 | $137.59 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 20 | $137.59 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $137.57 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 2 | $137.60 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $137.66 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 58 | $137.67 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 3 | $137.67 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 100 | $137.68 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 12 | $137.67 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 30 | $137.66 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 7 | $137.66 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 4 | $137.66 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 2 | $137.68 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $137.66 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $137.66 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 2 | $137.65 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 2 | $137.65 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 5 | $137.65 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 7 | $137.63 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 20 | $137.64 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $137.64 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 3 | $137.64 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 17 | $137.64 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 3 | $137.64 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 7 | $137.63 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $137.59 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $137.575 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 13 | $137.62 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 200 | $137.62 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 108 | $137.62 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 12 | $137.62 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 58 | $137.62 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 35 | $137.645 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 5 | $137.645 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 31 | $137.645 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 7 | $137.64 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 7 | $137.64 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 40 | $137.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 2 | $137.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 3 | $137.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 154 | $137.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 13 | $137.60 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 12 | $137.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 3 | $137.60 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 95 | $137.60 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 5 | $137.60 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 25 | $137.59 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 3 | $137.59 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 25 | $137.59 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 40 | $137.59 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 25 | $137.59 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 90 | $137.57 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 10 | $137.57 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 10 | $137.56 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 10 | $137.55 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 10 | $137.57 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $137.57 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $137.57 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 5 | $137.58 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 70 | $137.59 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 50 | $137.58 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 70 | $137.59 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 50 | $137.58 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 50 | $137.59 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 50 | $137.58 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 11 | $137.59 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 50 | $137.58 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 200 | $137.58 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 1 | $137.56 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 2 | $137.56 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 2 | $137.56 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 2 | $137.56 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 90 | $137.56 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $137.56 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 20 | $137.54 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 4 | $137.55 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 25 | $137.55 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $137.52 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 20 | $137.535 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $137.54 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 7 | $137.55 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 7 | $137.55 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 6 | $137.50 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 25 | $137.49 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 2 | $137.49 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 40 | $137.49 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 20 | $137.53 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $137.53 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1 | $137.54 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 74 | $137.52 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 26 | $137.52 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 11 | $137.52 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 2 | $137.51 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 20 | $137.51 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 11 | $137.50 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 62 | $137.51 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 2 | $137.55 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 13 | $137.55 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 177 | $137.53 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 23 | $137.53 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $137.52 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 200 | $137.51 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 13 | $137.50 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 26 | $137.50 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 61 | $137.46 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 3 | $137.46 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 20 | $137.46 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 100 | $137.45 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 19 | $137.46 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 81 | $137.46 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $137.48 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 30 | $137.46 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 22 | $137.45 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 13 | $137.45 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 70 | $137.465 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 67 | $137.47 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 35 | $137.47 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 2 | $137.47 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 17 | $137.41 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 200 | $137.37 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 3 | $137.34 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 20 | $137.34 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 1 | $137.36 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 1 | $137.36 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 4 | $137.36 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 1 | $137.36 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 63 | $137.33 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 2 | $137.30 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1 | $137.30 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1 | $137.30 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 25 | $137.32 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1 | $137.33 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1 | $137.33 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 4 | $137.34 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 25 | $137.34 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 2 | $137.34 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 40 | $137.34 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 23 | $137.34 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 25 | $137.35 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1 | $137.37 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 48 | $137.38 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 25 | $137.38 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 25 | $137.38 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 50 | $137.395 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 35 | $137.395 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $137.41 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 300 | $137.44 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 10 | $137.47 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 9 | $137.49 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 12 | $137.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 22 | $137.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $137.46 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 9 | $137.43 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 40 | $137.43 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 63 | $137.44 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $137.42 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $137.45 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 360 | $137.45 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $137.46 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $137.46 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $137.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $137.51 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $137.51 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $137.51 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $137.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 68 | $137.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $137.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 62 | $137.525 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 17 | $137.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 8 | $137.53 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $137.525 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $137.525 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $137.525 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $137.525 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $137.525 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 7 | $137.53 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $137.53 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $137.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 67 | $137.54 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $137.54 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 8 | $137.525 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 20 | $137.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $137.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 19 | $137.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 6 | $137.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 9 | $137.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $137.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $137.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $137.49 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 54 | $137.49 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 7 | $137.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $137.52 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 67 | $137.53 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 525 | $137.53 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 800 | $137.53 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 59 | $137.53 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 113 | $137.53 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 503 | $137.53 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 477 | $137.52 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 95 | $137.52 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 17 | $137.52 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $137.52 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 46 | $137.51 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $137.51 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 1 | $137.51 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 99 | $137.51 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 9 | $137.51 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 90 | $137.51 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 10 | $137.51 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 4 | $137.51 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 3 | $137.53 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 25 | $137.53 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 9 | $137.53 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 76 | $137.52 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $137.52 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $137.52 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $137.52 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 58 | $137.55 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 9 | $137.56 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 25 | $137.58 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 25 | $137.58 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 41 | $137.58 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $137.59 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 9 | $137.57 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $137.57 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 8 | $137.59 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 2 | $137.59 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 12 | $137.59 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $137.57 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 9 | $137.57 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $137.57 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 14 | $137.59 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 16 | $137.59 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 16 | $137.59 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 16 | $137.59 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 16 | $137.59 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 4 | $137.59 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 16 | $137.58 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 25 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 15 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 7 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 21 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $137.58 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 4 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 15 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 16 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 15 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $137.58 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $137.58 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 98 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 19 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $137.59 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $137.59 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $137.59 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 22 | $137.605 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 2 | $137.605 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $137.605 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 5 | $137.605 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 3 | $137.605 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 4 | $137.605 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 5 | $137.605 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 5 | $137.605 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $137.605 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 4 | $137.605 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 5 | $137.605 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 7 | $137.605 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 5 | $137.605 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 4 | $137.605 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 2 | $137.605 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 25 | $137.605 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 7 | $137.60 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 7 | $137.59 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 70 | $137.59 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 48 | $137.54 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 1 | $137.55 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 1 | $137.55 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 50 | $137.55 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 2 | $137.56 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 10 | $137.55 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 3 | $137.55 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 400 | $137.55 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 2 | $137.54 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 40 | $137.56 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 24 | $137.56 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 94 | $137.58 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 6 | $137.58 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 4 | $137.58 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 25 | $137.58 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 4 | $137.57 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 50 | $137.57 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 2 | $137.58 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 8 | $137.58 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 21 | $137.55 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 123 | $137.55 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 9 | $137.55 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 91 | $137.55 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 95 | $137.55 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $137.55 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $137.55 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 50 | $137.55 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 50 | $137.55 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 50 | $137.56 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 2 | $137.60 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 61 | $137.59 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $137.59 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 3 | $137.59 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 38 | $137.59 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $137.59 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 150 | $137.59 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 4 | $137.59 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 23 | $137.58 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 22 | $137.58 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $137.58 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 7 | $137.58 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 12 | $137.58 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 99 | $137.58 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 2 | $137.58 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $137.58 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 7 | $137.58 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $137.59 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $137.59 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 4 | $137.59 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 2 | $137.58 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $137.56 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 795 | $137.55 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 6 | $137.55 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 11 | $137.55 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 50 | $137.53 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $137.54 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 8 | $137.53 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 19 | $137.55 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 11 | $137.53 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 1 | $137.53 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 43 | $137.54 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 7 | $137.53 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 48 | $137.51 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 6 | $137.51 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 9 | $137.51 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 2 | $137.51 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 1 | $137.52 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $137.47 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 3 | $137.46 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 46 | $137.46 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 54 | $137.46 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 27 | $137.46 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 10 | $137.44 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 25 | $137.44 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 57 | $137.43 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 100 | $137.445 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 1 | $137.43 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 50 | $137.465 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 50 | $137.465 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 39 | $137.47 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 16 | $137.47 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 50 | $137.44 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 7 | $137.44 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 1 | $137.42 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 3 | $137.42 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 1 | $137.42 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $137.43 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 9 | $137.43 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $137.43 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $137.45 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 2 | $137.45 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $137.42 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $137.42 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 70 | $137.46 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 70 | $137.46 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 3 | $137.46 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 19 | $137.46 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 11 | $137.45 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 12 | $137.45 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $137.45 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $137.42 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 10 | $137.41 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 4 | $137.41 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $137.41 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 41 | $137.43 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 61 | $137.41 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $137.45 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 25 | $137.45 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 8 | $137.45 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 4 | $137.65 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 9 | $137.64 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $137.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $137.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 51 | $137.57 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1 | $137.57 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 2 | $137.61 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $137.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 11 | $137.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $137.61 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $137.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $137.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 7 | $137.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $137.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $137.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 48 | $137.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $137.625 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $137.625 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $137.625 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $137.625 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $137.625 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $137.625 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $137.625 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $137.625 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 47 | $137.61 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $137.61 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 152 | $137.61 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 200 | $137.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $137.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $137.66 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 300 | $137.66 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 200 | $137.66 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $137.66 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $137.66 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $137.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $137.66 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 64 | $137.66 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $137.66 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 290 | $137.66 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 136 | $137.66 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $137.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 3 | $137.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 92 | $137.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 8 | $137.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 7 | $137.655 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 25 | $137.655 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 154 | $137.64 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $137.635 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $137.62 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $137.62 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 18 | $137.62 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 39 | $137.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 154 | $137.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 33 | $137.59 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 200 | $137.59 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 5 | $137.59 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 7 | $137.59 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 5 | $137.595 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 12 | $137.60 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 14 | $137.60 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $137.60 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 78 | $137.60 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 66 | $137.60 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 112 | $137.62 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 22 | $137.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 3 | $137.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 79 | $137.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 135 | $137.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $137.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 12 | $137.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 41 | $137.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $137.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 70 | $137.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $137.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $137.62 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $137.625 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $137.625 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 58 | $137.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 97 | $137.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $137.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 97 | $137.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 23 | $137.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $137.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $137.615 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $137.615 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 85 | $137.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $137.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 38 | $137.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 67 | $137.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 33 | $137.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 33 | $137.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 30 | $137.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 37 | $137.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 70 | $137.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $137.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $137.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $137.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $137.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 70 | $137.555 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 70 | $137.555 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 70 | $137.555 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 70 | $137.555 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 71 | $137.54 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 4 | $137.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 49 | $137.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 19 | $137.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 7 | $137.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $137.58 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 46 | $137.58 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $137.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 50 | $137.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 50 | $137.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 8 | $137.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 97 | $137.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 6 | $137.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 4 | $137.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 4 | $137.555 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 46 | $137.555 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 6 | $137.55 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 50 | $137.55 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 50 | $137.55 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $137.51 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 4 | $137.51 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 9 | $137.50 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 113 | $137.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $137.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $137.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $137.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $137.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 75 | $137.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 25 | $137.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $137.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $137.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $137.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $137.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 12 | $137.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $137.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 17 | $137.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 3 | $137.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 12 | $137.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 2 | $137.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $137.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $137.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 165 | $137.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 12 | $137.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 16 | $137.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 19 | $137.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 44 | $137.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $137.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 55 | $137.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 80 | $137.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $137.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 7 | $137.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $137.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 2 | $137.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $137.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $137.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $137.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $137.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $137.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $137.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $137.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $137.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 21 | $137.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $137.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 21 | $137.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $137.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $137.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $137.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 27 | $137.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 49 | $137.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $137.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $137.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $137.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $137.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $137.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $137.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $137.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $137.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $137.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $137.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $137.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 18 | $137.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $137.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $137.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $137.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 4 | $137.30 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 2 | $137.30 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $137.33 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 6 | $137.345 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 37 | $137.35 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 23 | $137.35 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 12 | $137.345 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 3 | $137.35 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 2 | $137.34 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 15 | $137.35 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 14 | $137.35 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 8 | $137.36 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 13 | $137.36 | Automatic Execution |
09:51:55 - 21-May-26 |
| Unknown* | 8 | $137.36 | Automatic Execution |
09:51:55 - 21-May-26 |
| Unknown* | 8 | $137.36 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 9 | $137.37 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 10 | $137.37 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 6 | $137.37 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 9 | $137.43 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 148 | $137.43 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 10 | $137.43 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 2 | $137.41 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1,200 | $137.41 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 100 | $137.39 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 8 | $137.39 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 20 | $137.39 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 20 | $137.39 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 118 | $137.40 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 82 | $137.40 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 52 | $137.40 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 32 | $137.40 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 30 | $137.40 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 8 | $137.42 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 13 | $137.42 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 8 | $137.42 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 4 | $137.39 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 200 | $137.40 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 2 | $137.40 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 5 | $137.44 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 9 | $137.44 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 13 | $137.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 8 | $137.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 2 | $137.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 45 | $137.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 14 | $137.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 13 | $137.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 13 | $137.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 3 | $137.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 2 | $137.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 1 | $137.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 1 | $137.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 7 | $137.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 1 | $137.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 7 | $137.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 13 | $137.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $137.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 25 | $137.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 4 | $137.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $137.46 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 300 | $137.46 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $137.46 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 200 | $137.47 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 15 | $137.47 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 15 | $137.47 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 400 | $137.47 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 5 | $137.51 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 13 | $137.51 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 13 | $137.52 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 50 | $137.52 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 13 | $137.52 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 13 | $137.53 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 13 | $137.54 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 65 | $137.55 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 8 | $137.56 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 13 | $137.56 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 8 | $137.56 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 8 | $137.56 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 25 | $137.57 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 10 | $137.57 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 25 | $137.57 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 10 | $137.52 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 5 | $137.52 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 5 | $137.51 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 20 | $137.52 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 5 | $137.52 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 10 | $137.52 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 2 | $137.52 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 20 | $137.51 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 15 | $137.51 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 20 | $137.51 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 187 | $137.49 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 13 | $137.49 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 5 | $137.49 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $137.49 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 11 | $137.49 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 5 | $137.50 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $137.51 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 57 | $137.51 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 10 | $137.50 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 4 | $137.50 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 8 | $137.53 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 2 | $137.565 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 18 | $137.60 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 5 | $137.60 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 30 | $137.60 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 2 | $137.60 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 2 | $137.60 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $137.60 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 39 | $137.60 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 7 | $137.61 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 20 | $137.61 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 43 | $137.61 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 20 | $137.62 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 52 | $137.61 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 5 | $137.62 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 12 | $137.62 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 8 | $137.62 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 5 | $137.60 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 5 | $137.60 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 4 | $137.59 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 48 | $137.55 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 2 | $137.55 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 4 | $137.54 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $137.54 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 5 | $137.52 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $137.49 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 2 | $137.51 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $137.51 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 50 | $137.51 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 15 | $137.50 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $137.50 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $137.50 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 11 | $137.50 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 189 | $137.50 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 55 | $137.50 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 26 | $137.50 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 50 | $137.50 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 4 | $137.50 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 67 | $137.52 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $137.53 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 22 | $137.54 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $137.54 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 5 | $137.55 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $137.55 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 50 | $137.56 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 50 | $137.55 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 5 | $137.55 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 5 | $137.55 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 5 | $137.55 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $137.55 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 3 | $137.56 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 2 | $137.57 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 2 | $137.57 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 7 | $137.61 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $137.60 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 65 | $137.64 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 4 | $137.64 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 18 | $137.64 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 2 | $137.63 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 6 | $137.61 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 2 | $137.59 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $137.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 8 | $137.61 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 900 | $137.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1,100 | $137.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 3 | $137.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 30 | $137.67 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 51 | $137.66 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 20 | $137.67 | Automatic Execution |
09:51:14 - 21-May-26 |
| Sell* | 20 | $137.67 | Automatic Execution |
09:51:14 - 21-May-26 |
| Sell* | 12 | $137.88 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 40 | $137.88 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 60 | $137.88 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 4 | $137.86 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 20 | $137.86 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 20 | $137.85 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 20 | $137.85 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 17 | $137.85 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 11 | $137.85 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 8 | $137.84 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 13 | $137.84 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 23 | $137.83 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 5 | $137.87 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 424 | $137.89 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 364 | $137.89 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 212 | $137.89 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 59 | $137.93 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 19 | $137.97 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 21 | $137.97 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 9 | $137.97 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 20 | $137.96 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 130 | $137.96 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 70 | $137.95 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 3 | $137.95 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $137.94 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 4 | $137.94 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 15 | $137.90 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $137.94 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 3 | $137.91 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $137.90 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2 | $137.87 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 10 | $137.85 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 9 | $137.79 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 59 | $137.84 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $137.83 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 20 | $137.84 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 2 | $137.85 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 50 | $137.79 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 50 | $137.80 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 11 | $137.73 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 26 | $137.69 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 26 | $137.69 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 50 | $137.70 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 67 | $137.72 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 30 | $137.73 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 70 | $137.725 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 8 | $137.72 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $137.70 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $137.71 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 361 | $137.70 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 73 | $137.70 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 80 | $137.70 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 186 | $137.70 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 14 | $137.70 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 186 | $137.70 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 1 | $137.72 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $137.72 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 20 | $137.73 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 400 | $137.73 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 8 | $137.74 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 13 | $137.74 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 1 | $137.755 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 25 | $137.75 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 75 | $137.75 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $137.87 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 3 | $137.87 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 12 | $137.91 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 34 | $137.91 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 58 | $137.90 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 3 | $137.87 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $137.91 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $137.91 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 109 | $137.91 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 91 | $137.91 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 200 | $137.91 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 20 | $137.90 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 52 | $137.89 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 8 | $137.91 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 20 | $137.91 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 20 | $137.91 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 8 | $137.91 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 27 | $137.92 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 40 | $137.92 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 15 | $137.91 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 5 | $137.91 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 20 | $137.90 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 3 | $137.85 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 59 | $137.88 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 57 | $137.87 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 8 | $137.88 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 1 | $137.88 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 2 | $137.86 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 3 | $137.86 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 16 | $137.86 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 76 | $137.86 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 2 | $137.86 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 200 | $137.80 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 42 | $137.80 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 20 | $137.81 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 8 | $137.81 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 20 | $137.81 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 8 | $137.81 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 9 | $137.81 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 91 | $137.81 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 13 | $137.81 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $137.80 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 8 | $137.80 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 100 | $137.81 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $137.79 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $137.78 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 500 | $137.79 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 2 | $137.79 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $137.79 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $137.79 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $137.79 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $137.83 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 52 | $137.83 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 13 | $137.83 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 2 | $137.83 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 10 | $137.83 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 200 | $137.87 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 3 | $137.90 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 60 | $137.90 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 8 | $137.93 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 8 | $137.925 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 8 | $137.91 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 4 | $137.91 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 17 | $137.91 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $137.90 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $137.92 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $137.91 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $137.91 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 3 | $137.92 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $137.92 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 8 | $137.94 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $137.94 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $137.95 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 150 | $137.95 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 990 | $137.95 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $137.94 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 3 | $137.94 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 2 | $137.93 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 38 | $137.93 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 23 | $137.93 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 118 | $137.93 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 19 | $137.93 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 23 | $137.93 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 10 | $137.91 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $137.90 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $137.90 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 5 | $137.90 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $137.90 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 424 | $137.89 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 16 | $137.89 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $137.88 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 16 | $137.88 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 3 | $137.88 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $137.86 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 66 | $137.87 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $137.87 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 6 | $137.85 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 5 | $137.85 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $137.82 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $137.82 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 40 | $137.83 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 8 | $137.81 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 20 | $137.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $137.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 8 | $137.835 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $137.86 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 2 | $137.86 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 20 | $137.86 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 79 | $137.85 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 75 | $137.85 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 20 | $137.85 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 2 | $137.85 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 20 | $137.84 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 42 | $137.81 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 8 | $137.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 50 | $137.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 13 | $137.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 62 | $137.84 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $137.82 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 2 | $137.81 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 19 | $137.81 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 27 | $137.80 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $137.78 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 52 | $137.78 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 18 | $137.78 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 43 | $137.78 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 22 | $137.78 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 52 | $137.78 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 7 | $137.80 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 5 | $137.78 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 1 | $137.78 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 1 | $137.78 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 1 | $137.78 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 19 | $137.77 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 4 | $137.77 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 3 | $137.75 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 2 | $137.75 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 1 | $137.72 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 11 | $137.71 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $137.70 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 70 | $137.70 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 8 | $137.68 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 8 | $137.68 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 8 | $137.68 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 7 | $137.67 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 7 | $137.67 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 50 | $137.65 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 2 | $137.65 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 11 | $137.67 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 47 | $137.67 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 2 | $137.67 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 3 | $137.70 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 2 | $137.72 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 16 | $137.72 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 2 | $137.72 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 1 | $137.71 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 6 | $137.71 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 19 | $137.70 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 10 | $137.67 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 7 | $137.68 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 8 | $137.66 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 44 | $137.67 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 9 | $137.67 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 13 | $137.675 | Automatic Execution |
09:49:42 - 21-May-26 |
| Unknown* | 8 | $137.68 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 7 | $137.68 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 9 | $137.68 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 9 | $137.70 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 40 | $137.69 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 8 | $137.68 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 13 | $137.68 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 2 | $137.68 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 61 | $137.71 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 2 | $137.74 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 58 | $137.74 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 50 | $137.72 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 50 | $137.72 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 5 | $137.72 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 2 | $137.72 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 20 | $137.71 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 2 | $137.71 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 20 | $137.71 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 8 | $137.69 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 13 | $137.69 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 200 | $137.71 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 178 | $137.71 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 22 | $137.71 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 80 | $137.73 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 50 | $137.73 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 70 | $137.75 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 50 | $137.73 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 150 | $137.75 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 70 | $137.73 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 70 | $137.75 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 70 | $137.75 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 150 | $137.755 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 150 | $137.755 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 21 | $137.755 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 9 | $137.755 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 150 | $137.755 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 50 | $137.755 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 70 | $137.755 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 20 | $137.77 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 6 | $137.76 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 43 | $137.77 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 6 | $137.76 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 75 | $137.77 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 25 | $137.77 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 3 | $137.77 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 13 | $137.76 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 20 | $137.76 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 25 | $137.76 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 75 | $137.76 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $137.76 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 9 | $137.76 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 25 | $137.77 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 2 | $137.74 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 60 | $137.73 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 40 | $137.74 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 40 | $137.74 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 56 | $137.76 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 97 | $137.78 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 12 | $137.74 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 2 | $137.74 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $137.69 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 10 | $137.72 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $137.72 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $137.74 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 25 | $137.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 25 | $137.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $137.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $137.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 3 | $137.82 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 62 | $137.78 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 9 | $137.78 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 9 | $137.78 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 3 | $137.80 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 3 | $137.79 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 3 | $137.79 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 3 | $137.79 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 3 | $137.79 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 3 | $137.79 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 13 | $137.765 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 8 | $137.765 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 8 | $137.77 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 3 | $137.79 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 3 | $137.81 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 3 | $137.81 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 3 | $137.80 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 133 | $137.80 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 8 | $137.86 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 55 | $137.88 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 50 | $137.90 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 186 | $137.90 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 13 | $137.87 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 32 | $137.83 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 6 | $137.84 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 26 | $137.84 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 25 | $137.84 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 10 | $137.82 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1 | $137.82 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1 | $137.82 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 50 | $137.83 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 50 | $137.83 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $137.87 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 10 | $137.88 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 20 | $137.88 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 65 | $137.89 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 101 | $137.91 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $137.88 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 9 | $137.86 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 18 | $137.86 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 3 | $137.86 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 14 | $137.86 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 8 | $137.835 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $137.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 40 | $137.88 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 17 | $137.87 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 45 | $137.87 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 20 | $137.88 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 400 | $137.89 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 57 | $137.89 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 30 | $137.92 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 6 | $137.92 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 3 | $137.92 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 20 | $137.92 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 3 | $137.92 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 6 | $137.92 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 62 | $137.91 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 58 | $137.91 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 53 | $137.93 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 8 | $137.95 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 13 | $137.95 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 100 | $137.94 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 10 | $137.94 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 50 | $137.93 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 39 | $137.93 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 11 | $137.93 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 50 | $137.93 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 44 | $137.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 13 | $137.97 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 7 | $137.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $137.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $137.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 16 | $137.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 3 | $137.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 300 | $137.97 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 400 | $137.97 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 117 | $137.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 83 | $137.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 25 | $137.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $137.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $137.94 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 12 | $137.94 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 39 | $137.94 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 3 | $137.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $137.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $137.93 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 20 | $137.86 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 11 | $137.84 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 2 | $137.80 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 2 | $137.80 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 20 | $137.80 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $137.78 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 2 | $137.78 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 8 | $137.75 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 13 | $137.77 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 16 | $137.75 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 8 | $137.775 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $137.78 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 8 | $137.80 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 3 | $137.85 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 3 | $137.84 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 28 | $137.84 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 11 | $137.86 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 8 | $137.87 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 6 | $137.845 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 50 | $137.845 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 42 | $137.845 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 6 | $137.89 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 5 | $137.88 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 3 | $137.88 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 2 | $137.88 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 11 | $137.88 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 11 | $137.88 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 20 | $137.89 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 1 | $137.91 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 3 | $137.90 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $137.90 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 44 | $137.90 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 50 | $137.92 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 10 | $137.92 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 28 | $137.90 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 12 | $137.90 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $137.90 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 10 | $137.90 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $137.90 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 12 | $137.90 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $137.89 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 50 | $137.88 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 6 | $137.88 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 10 | $137.89 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 5 | $137.89 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $137.89 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $137.89 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $137.88 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $137.87 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 11 | $137.875 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $137.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 30 | $137.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 70 | $137.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 158 | $137.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 91 | $137.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 51 | $137.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $137.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 77 | $137.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 150 | $137.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $137.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 20 | $137.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 2 | $137.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 50 | $137.87 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 30 | $137.88 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 5 | $137.88 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 25 | $137.88 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 25 | $137.88 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $137.88 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 2 | $137.87 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 3 | $137.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 20 | $137.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 6 | $137.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 8 | $137.87 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 5 | $137.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 8 | $137.84 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 11 | $137.84 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $137.83 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $137.83 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 3 | $137.83 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $137.83 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 25 | $137.83 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $137.83 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 2 | $137.83 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 58 | $137.83 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 2 | $137.82 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 2 | $137.82 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 11 | $137.82 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 8 | $137.84 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 8 | $137.85 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 30 | $137.85 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $137.83 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $137.81 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $137.81 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 300 | $137.80 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 30 | $137.80 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 67 | $137.80 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 300 | $137.80 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 2 | $137.80 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 300 | $137.80 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 250 | $137.80 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 50 | $137.80 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 5 | $137.80 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $137.79 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $137.79 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $137.73 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 11 | $137.73 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 14 | $137.70 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 4 | $137.70 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 2 | $137.70 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 3 | $137.69 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 8 | $137.67 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 50 | $137.62 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 2 | $137.64 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 3 | $137.68 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1 | $137.68 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 3 | $137.68 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 59 | $137.77 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 6 | $137.78 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 25 | $137.77 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 5 | $137.73 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 39 | $137.73 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 4 | $137.72 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 6 | $137.72 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 2 | $137.72 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $137.68 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 9 | $137.67 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $137.67 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 20 | $137.68 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 6 | $137.71 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $137.67 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $137.69 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 21 | $137.71 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 6 | $137.71 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 10 | $137.71 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 11 | $137.71 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 9 | $137.70 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 2 | $137.71 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 5 | $137.71 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 30 | $137.71 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 70 | $137.72 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 5 | $137.70 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 9 | $137.70 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1 | $137.71 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 20 | $137.69 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 25 | $137.69 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 6 | $137.70 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 200 | $137.71 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 11 | $137.70 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 40 | $137.69 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 25 | $137.69 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 7 | $137.63 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 52 | $137.61 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 5 | $137.62 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 20 | $137.62 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 30 | $137.55 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 20 | $137.57 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 24 | $137.59 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $137.56 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $137.56 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $137.56 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 170 | $137.60 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 3 | $137.61 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 11 | $137.61 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 14 | $137.61 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $137.61 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $137.64 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 20 | $137.64 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 1 | $137.67 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 5 | $137.67 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 12 | $137.66 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 300 | $137.65 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 20 | $137.63 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 2 | $137.62 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $137.62 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 60 | $137.64 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 1 | $137.62 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 102 | $137.59 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $137.59 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 102 | $137.59 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 61 | $137.59 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 30 | $137.60 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 10 | $137.60 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 9 | $137.60 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 13 | $137.58 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 102 | $137.56 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 102 | $137.56 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 52 | $137.56 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 30 | $137.57 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 70 | $137.57 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 3 | $137.57 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 7 | $137.57 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 9 | $137.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 20 | $137.54 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 20 | $137.54 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $137.55 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 70 | $137.615 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 1 | $137.61 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $137.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $137.61 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 85 | $137.64 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 13 | $137.64 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 2 | $137.64 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 2 | $137.64 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 15 | $137.70 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 100 | $137.70 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $137.58 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 288 | $137.58 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 12 | $137.58 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 26 | $137.58 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 30 | $137.58 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 199 | $137.60 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 12 | $137.60 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 89 | $137.585 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 61 | $137.585 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 25 | $137.58 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 40 | $137.58 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 60 | $137.59 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 10 | $137.62 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 5 | $137.62 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 1 | $137.62 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 10 | $137.57 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 50 | $137.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 50 | $137.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 20 | $137.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 30 | $137.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 70 | $137.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 20 | $137.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 30 | $137.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 70 | $137.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 150 | $137.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 50 | $137.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 300 | $137.57 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 20 | $137.56 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 17 | $137.53 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 68 | $137.55 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 8 | $137.55 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 8 | $137.54 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 8 | $137.54 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 8 | $137.54 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 20 | $137.55 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 40 | $137.55 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 25 | $137.53 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 25 | $137.54 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 25 | $137.54 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 25 | $137.52 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 25 | $137.54 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 5 | $137.55 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 96 | $137.55 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 40 | $137.52 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 5 | $137.52 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 8 | $137.53 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 40 | $137.54 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 44 | $137.54 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 3 | $137.53 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $137.56 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 68 | $137.60 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 25 | $137.64 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 8 | $137.64 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $137.64 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $137.68 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 8 | $137.71 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 84 | $137.72 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $137.72 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $137.71 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 4 | $137.74 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 30 | $137.72 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 60 | $137.69 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $137.69 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $137.69 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 726 | $137.68 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 364 | $137.68 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 9 | $137.68 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $137.68 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 181 | $137.68 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 593 | $137.68 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 27 | $137.68 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 92 | $137.68 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $137.65 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $137.67 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 27 | $137.66 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 73 | $137.66 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 57 | $137.62 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $137.64 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 7 | $137.60 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 8 | $137.57 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 4 | $137.58 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 20 | $137.58 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 200 | $137.58 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 47 | $137.55 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 20 | $137.54 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 53 | $137.51 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 10 | $137.51 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $137.54 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 8 | $137.51 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $137.52 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 5 | $137.52 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 92 | $137.495 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 8 | $137.495 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 15 | $137.49 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $137.49 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 8 | $137.49 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 6 | $137.49 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 5 | $137.49 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $137.47 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 76 | $137.49 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 14 | $137.48 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 52 | $137.54 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 68 | $137.54 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 73 | $137.54 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 27 | $137.54 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 32 | $137.54 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 66 | $137.50 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 8 | $137.49 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 60 | $137.45 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 20 | $137.46 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 20 | $137.47 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 4 | $137.48 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $137.48 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 20 | $137.43 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $137.36 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 33 | $137.36 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 33 | $137.36 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $137.37 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 3 | $137.37 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 501 | $137.39 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 199 | $137.39 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 30 | $137.40 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 670 | $137.40 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $137.40 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 27 | $137.40 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 8 | $137.41 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 19 | $137.41 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $137.42 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $137.42 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 5 | $137.45 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 13 | $137.42 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 11 | $137.45 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $137.44 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 8 | $137.43 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 5 | $137.43 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 8 | $137.445 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 14 | $137.445 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $137.44 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 20 | $137.44 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 13 | $137.46 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 61 | $137.46 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $137.47 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $137.47 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $137.47 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 153 | $137.46 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $137.46 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 23 | $137.46 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 17 | $137.44 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 13 | $137.45 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 13 | $137.45 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 6 | $137.44 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 15 | $137.46 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 85 | $137.46 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 23 | $137.47 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 23 | $137.47 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $137.48 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 9 | $137.51 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 20 | $137.51 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 4 | $137.49 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 4 | $137.43 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 6 | $137.43 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $137.43 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 8 | $137.44 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 25 | $137.43 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 13 | $137.42 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $137.44 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 8 | $137.44 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 16 | $137.41 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 46 | $137.44 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 1 | $137.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 20 | $137.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 8 | $137.46 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 300 | $137.47 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 144 | $137.47 | Automatic Execution |
09:46:54 - 21-May-26 |
| Unknown* | 1 | $137.44 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $137.52 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 2 | $137.53 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 49 | $137.53 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 4 | $137.54 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 21 | $137.53 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 21 | $137.53 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 14 | $137.56 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 8 | $137.56 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 55 | $137.54 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 56 | $137.55 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 44 | $137.55 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 3 | $137.45 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $137.47 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 20 | $137.50 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 40 | $137.50 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 57 | $137.50 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 13 | $137.52 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 8 | $137.52 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 9 | $137.50 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 150 | $137.47 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 150 | $137.47 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 5 | $137.47 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 2 | $137.47 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 62 | $137.47 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $137.45 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 20 | $137.45 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 20 | $137.45 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 14 | $137.43 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 8 | $137.43 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 1 | $137.40 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 20 | $137.39 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 20 | $137.39 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 200 | $137.34 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 1 | $137.34 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 7 | $137.32 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 18 | $137.32 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 20 | $137.30 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 20 | $137.30 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 12 | $137.30 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 60 | $137.29 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 20 | $137.285 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 20 | $137.285 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $137.28 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 8 | $137.32 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 97 | $137.30 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 97 | $137.29 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 20 | $137.30 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 3 | $137.33 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 8 | $137.38 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 10 | $137.38 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 200 | $137.40 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 11 | $137.40 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $137.37 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $137.37 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $137.37 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 7 | $137.37 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 31 | $137.39 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 8 | $137.38 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 12 | $137.32 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 51 | $137.33 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 92 | $137.36 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 8 | $137.35 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $137.33 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 57 | $137.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 10 | $137.37 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 20 | $137.25 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 20 | $137.26 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 8 | $137.28 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 8 | $137.28 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 10 | $137.29 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 25 | $137.29 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 20 | $137.25 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $137.28 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $137.28 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 6 | $137.30 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $137.30 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 20 | $137.29 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 40 | $137.29 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 25 | $137.29 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $137.27 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 7 | $137.27 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $137.27 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $137.27 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $137.28 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $137.27 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 20 | $137.31 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 24 | $137.33 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 20 | $137.30 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 300 | $137.30 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $137.30 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $137.32 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 11 | $137.32 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 14 | $137.32 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 19 | $137.32 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 81 | $137.32 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 32 | $137.32 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 68 | $137.32 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 75 | $137.31 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 20 | $137.31 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 75 | $137.31 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 20 | $137.31 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 3 | $137.31 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 40 | $137.31 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 8 | $137.31 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 25 | $137.31 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 25 | $137.31 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 17 | $137.31 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $137.33 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $137.35 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 20 | $137.37 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 20 | $137.37 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $137.37 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 3 | $137.42 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 100 | $137.43 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 100 | $137.44 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 16 | $137.46 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 22 | $137.45 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 6 | $137.45 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 8 | $137.44 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 100 | $137.46 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 8 | $137.48 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 14 | $137.48 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 1 | $137.48 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 50 | $137.50 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 25 | $137.50 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 20 | $137.51 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 20 | $137.51 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 14 | $137.52 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 8 | $137.52 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 8 | $137.53 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 44 | $137.52 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 156 | $137.52 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 8 | $137.50 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 2 | $137.50 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 50 | $137.52 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 25 | $137.52 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 25 | $137.52 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $137.55 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $137.57 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 18 | $137.60 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 20 | $137.58 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 1 | $137.64 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 17 | $137.64 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 20 | $137.65 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $137.68 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $137.68 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 40 | $137.69 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 25 | $137.69 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $137.67 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $137.68 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 13 | $137.73 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $137.73 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 14 | $137.73 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 8 | $137.73 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 14 | $137.73 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 8 | $137.73 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 51 | $137.76 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 1 | $137.76 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 51 | $137.77 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 3 | $137.76 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 1 | $137.64 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 20 | $137.63 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 12 | $137.58 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 8 | $137.58 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 200 | $137.59 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 7 | $137.63 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $137.64 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1 | $137.67 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 8 | $137.65 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 14 | $137.65 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 1 | $137.65 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $137.71 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 11 | $137.75 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 2 | $137.74 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $137.76 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $137.77 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 5 | $137.77 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 5 | $137.78 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 20 | $137.85 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 3 | $137.85 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 7 | $137.85 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 19 | $137.85 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 25 | $137.85 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 20 | $137.84 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 18 | $137.85 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 20 | $137.81 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 40 | $137.81 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 53 | $137.81 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $137.81 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 20 | $137.81 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 15 | $137.81 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 3 | $137.80 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 59 | $137.81 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 22 | $137.82 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $137.82 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $137.82 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 11 | $137.82 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 11 | $137.78 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 3 | $137.78 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1 | $137.76 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $137.77 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 32 | $137.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 68 | $137.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $137.80 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 20 | $137.85 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 67 | $137.815 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 11 | $137.85 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 10 | $137.80 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $137.81 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 57 | $137.81 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 5 | $137.81 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 10 | $137.81 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 20 | $137.835 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 13 | $137.835 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $137.83 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 2 | $137.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 2 | $137.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $137.84 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 37 | $137.88 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 13 | $137.84 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 35 | $137.82 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 25 | $137.82 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 25 | $137.82 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $137.82 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 25 | $137.82 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $137.82 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $137.82 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $137.94 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 29 | $137.93 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 33 | $137.93 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 70 | $137.94 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 150 | $137.94 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 116 | $137.94 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 10 | $137.94 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 20 | $137.92 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 40 | $137.90 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 14 | $137.85 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 14 | $137.865 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $137.83 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $137.83 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $137.84 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $137.90 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 6 | $137.90 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 59 | $137.90 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 60 | $137.94 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 40 | $138.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 7 | $137.92 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 3 | $137.92 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 8 | $137.945 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 62 | $137.94 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 38 | $137.94 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 10 | $137.97 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 55 | $137.99 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 62 | $137.99 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 25 | $138.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $138.00 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 11 | $137.96 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 4 | $137.96 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 2 | $137.96 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 62 | $137.99 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $138.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 3 | $138.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 7 | $137.98 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 80 | $138.01 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $138.01 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 2 | $138.02 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 2 | $138.01 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 38 | $138.02 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 9 | $138.02 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 29 | $138.02 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 11 | $138.02 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 12 | $138.01 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 11 | $138.02 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $138.04 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 12 | $138.02 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 1 | $138.03 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 1 | $138.03 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 12 | $138.01 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 12 | $138.03 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 9 | $138.015 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 9 | $138.01 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $138.01 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 100 | $138.03 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 12 | $138.01 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 2 | $138.01 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $138.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 9 | $138.01 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 86 | $138.03 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $138.03 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 8 | $138.12 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 11 | $138.14 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 10 | $138.14 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 19 | $138.14 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 10 | $138.14 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 8 | $138.14 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 50 | $138.16 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 6 | $138.18 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 200 | $138.18 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 3 | $138.18 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 50 | $138.17 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 4 | $138.15 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 25 | $138.15 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 25 | $138.14 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $138.14 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $138.14 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 25 | $138.15 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 7 | $138.15 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 428 | $138.15 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 116 | $138.15 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 156 | $138.15 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $138.12 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $138.14 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 2 | $138.12 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 13 | $138.12 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 10 | $138.07 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 60 | $138.05 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 67 | $138.05 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $138.05 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 26 | $138.08 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $138.08 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 25 | $138.08 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 102 | $138.08 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $138.08 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 2 | $138.08 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $138.08 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 7 | $138.06 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $138.06 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 18 | $138.11 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 2 | $138.10 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 20 | $138.10 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 20 | $138.11 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 8 | $138.10 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $138.08 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $138.08 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 7 | $138.08 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 8 | $138.10 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 14 | $138.10 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 8 | $138.10 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 4 | $138.10 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 200 | $138.10 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 200 | $138.10 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 8 | $138.09 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 8 | $138.105 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 20 | $138.09 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $138.10 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $138.10 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $138.07 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 125 | $138.07 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 40 | $138.07 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 20 | $138.07 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $138.07 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $138.07 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $138.06 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 5 | $138.07 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 5 | $138.06 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 5 | $138.06 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $138.06 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $138.06 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 25 | $138.06 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 25 | $138.06 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 3 | $138.06 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $138.06 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 70 | $138.015 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 70 | $138.015 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 150 | $138.015 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 70 | $138.015 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 50 | $138.00 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 60 | $138.00 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 80 | $138.00 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 59 | $138.00 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 64 | $138.02 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 4 | $138.04 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 6 | $138.04 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 50 | $138.02 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $138.02 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 50 | $137.94 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 150 | $137.94 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 20 | $137.96 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 20 | $137.96 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 7 | $137.96 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 150 | $137.89 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 150 | $137.89 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 150 | $137.89 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 70 | $137.91 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 2 | $137.89 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 37 | $137.87 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 26 | $137.87 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 73 | $137.87 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $137.89 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $137.89 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 5 | $137.88 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $137.87 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 5 | $137.89 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $137.89 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $137.87 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 2 | $137.87 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 5 | $137.89 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 7 | $137.89 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 6 | $137.90 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 3 | $137.89 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $137.89 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 5 | $137.90 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 20 | $137.91 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 8 | $137.95 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 20 | $137.95 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 12 | $137.92 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 12 | $137.90 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 11 | $137.95 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 25 | $137.91 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 3 | $137.92 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 6 | $137.96 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 2 | $138.01 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 60 | $138.04 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 60 | $138.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 20 | $138.07 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 34 | $138.02 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 6 | $138.02 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 60 | $138.02 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 1 | $138.03 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $138.02 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $138.02 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $138.02 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $138.02 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 25 | $138.02 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 25 | $138.02 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 25 | $138.02 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 25 | $138.02 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 7 | $138.02 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 55 | $138.02 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 55 | $138.02 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 25 | $138.03 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 25 | $138.03 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $138.03 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 7 | $138.03 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $138.03 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 5 | $138.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $138.05 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 7 | $138.05 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 61 | $138.03 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 5 | $138.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $138.05 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $138.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 154 | $138.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $138.07 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 18 | $138.10 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $138.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 50 | $138.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 104 | $138.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 50 | $138.07 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 22 | $138.10 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 22 | $138.10 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 18 | $138.10 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 18 | $138.10 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 18 | $138.10 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $138.10 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 2 | $138.10 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 15 | $138.10 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 2 | $138.07 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 3 | $138.06 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 3 | $138.02 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 7 | $138.03 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 42 | $138.08 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 4 | $138.05 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 138 | $138.05 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 2 | $137.99 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 125 | $137.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 4 | $137.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 27 | $137.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 48 | $137.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $137.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 25 | $137.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 5 | $137.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 7 | $137.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 5 | $137.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 11 | $138.00 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 50 | $138.01 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 46 | $138.05 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 70 | $138.04 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 5 | $138.04 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 20 | $138.04 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 20 | $138.03 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 50 | $138.01 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 64 | $138.02 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 3 | $138.02 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 94 | $138.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $138.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 48 | $138.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 18 | $138.09 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 8 | $138.08 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 4 | $138.09 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 67 | $138.05 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $138.05 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 45 | $138.05 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 57 | $138.07 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 13 | $138.07 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $138.07 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 25 | $138.09 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $138.12 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $138.12 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $138.12 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 23 | $138.09 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 4 | $138.10 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 3 | $138.10 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 25 | $138.08 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 24 | $138.07 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $138.07 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 25 | $138.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 12 | $138.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $138.09 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 25 | $138.09 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 12 | $138.08 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 20 | $138.08 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 20 | $138.08 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 8 | $138.055 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $138.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $138.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $138.05 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $138.05 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 63 | $138.05 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $138.08 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $138.10 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 40 | $138.09 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $138.08 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 63 | $138.06 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 25 | $138.07 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.10 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 4 | $138.07 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 40 | $138.07 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 25 | $138.03 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 40 | $138.03 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 40 | $138.06 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $138.05 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $138.05 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 22 | $138.06 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 25 | $138.04 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 7 | $138.06 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 25 | $138.04 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 40 | $138.04 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $138.04 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 20 | $138.04 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 25 | $138.06 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 14 | $138.06 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 2 | $138.04 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 96 | $138.04 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 4 | $138.04 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 14 | $138.06 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.06 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 6 | $138.04 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 8 | $138.06 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 25 | $138.06 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $138.06 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 6 | $138.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 25 | $138.05 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 40 | $138.05 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 17 | $138.04 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 40 | $138.04 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 7 | $138.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 25 | $138.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 25 | $138.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 8 | $138.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 25 | $138.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 40 | $138.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 40 | $138.04 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 40 | $138.06 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 40 | $138.04 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 6 | $138.08 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $138.08 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 15 | $138.04 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 11 | $138.04 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.06 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 37 | $138.06 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 11 | $138.03 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 3 | $138.03 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 154 | $138.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 4 | $138.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 11 | $138.01 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.03 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 25 | $138.03 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 11 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 80 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 20 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 54 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 500 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 200 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 40 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 20 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 9 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 7 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 9 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 13 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 500 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1,000 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 8 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 20 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 3 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 294 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 20 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 80 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 4 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 15 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 75 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 30 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 4 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 3 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 8 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 26 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 87 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 3,626 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 7 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 28 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 30 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 30 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 95 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 30 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 4 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 15 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 8 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 52 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 33 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 40 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 180 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 35 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 120 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 131 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 110 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 893 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 60 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 30 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1,000 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 20 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 20 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 150 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 15 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 7 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 25 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 30 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 21 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 20 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 39 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 3 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 80 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 3 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 29 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 3 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 7 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 4 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 7 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 37 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 2 | $137.99 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $137.99 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 96 | $137.99 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1,000 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 4,537 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 15 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 20 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 300 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 32 | $137.98 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $137.98 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $137.98 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $137.97 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $137.97 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 1 | $137.96 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 3 | $137.95 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $137.95 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $137.93 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 25 | $137.93 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 2 | $137.92 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $137.92 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 183 | $137.92 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $137.91 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 4 | $137.92 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 12 | $137.92 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 12 | $137.89 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 2 | $137.88 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $137.88 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 8 | $137.89 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 25 | $137.89 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $137.89 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 40 | $137.89 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $137.91 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $137.91 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 62 | $137.89 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 161 | $137.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 35 | $137.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 21 | $137.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 25 | $137.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 218 | $137.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 657 | $137.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $137.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $137.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $137.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 19 | $137.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 150 | $137.89 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 2 | $137.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 61 | $137.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 39 | $137.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 35 | $137.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 5 | $137.89 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 3 | $137.88 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 300 | $137.88 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 19 | $137.86 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $137.86 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 62 | $137.80 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 6 | $137.80 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 62 | $137.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 10 | $137.85 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 3 | $137.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 6 | $137.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 20 | $137.74 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 2 | $137.74 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $137.74 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 39 | $137.72 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 48 | $137.71 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 93 | $137.71 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 59 | $137.71 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 47 | $137.71 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 75 | $137.71 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 41 | $137.71 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 59 | $137.71 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $137.71 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 10 | $137.82 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 66 | $137.80 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 40 | $137.80 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 46 | $137.80 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 20 | $137.80 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 25 | $137.80 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 70 | $137.82 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 12 | $137.825 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 12 | $137.825 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 26 | $137.82 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 26 | $137.82 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 243 | $137.84 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 149 | $137.84 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 12 | $137.82 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 74 | $137.82 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 38 | $137.825 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 112 | $137.825 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 8 | $137.84 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5 | $137.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 9 | $137.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 20 | $137.82 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $137.82 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $137.81 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $137.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 59 | $137.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 40 | $137.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $137.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 11 | $137.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $137.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $137.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $137.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 23 | $137.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 77 | $137.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 2 | $137.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 9 | $137.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 2 | $137.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 2 | $137.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $137.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $137.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 14 | $137.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 300 | $137.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $137.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 12 | $137.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 20 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 23 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 2 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 7 | $137.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $137.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 7 | $137.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $137.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 11 | $137.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $137.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 11 | $137.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 19 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 7 | $137.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 19 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 21 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 3 | $137.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 89 | $137.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 11 | $137.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 26 | $137.76 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 14 | $137.76 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 9 | $137.76 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 6 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 6 | $137.76 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 19 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 6 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 3 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 5 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 7 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 7 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 19 | $137.76 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $137.75 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $137.75 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 40 | $137.74 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 3 | $137.76 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 12 | $137.74 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 80 | $137.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 110 | $137.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $137.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $137.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $137.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 7 | $137.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $137.75 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 8 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 168 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 132 | $137.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 20 | $137.75 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 154 | $137.72 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 2 | $137.73 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 13 | $137.72 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 74 | $137.72 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 52 | $137.72 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 74 | $137.72 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 264 | $137.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 15 | $137.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 5 | $137.71 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 5 | $137.71 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 5 | $137.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $137.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 70 | $137.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $137.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 279 | $137.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 2 | $137.69 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $137.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 7 | $137.69 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 18 | $137.69 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $137.68 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $137.68 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $137.645 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $137.67 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 4 | $137.66 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $137.65 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $137.65 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $137.65 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 80 | $137.65 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 4 | $137.62 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 40 | $137.60 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 94 | $137.57 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 6 | $137.575 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $137.60 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 4 | $137.60 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 12 | $137.60 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 50 | $137.60 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 200 | $137.60 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 3 | $137.56 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 3 | $137.56 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 17 | $137.56 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 20 | $137.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 25 | $137.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 2 | $137.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 21 | $137.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 25 | $137.53 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 10 | $137.53 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 25 | $137.52 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 25 | $137.48 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 20 | $137.48 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 67 | $137.46 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 5 | $137.48 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 25 | $137.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $137.49 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $137.47 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $137.47 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $137.46 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 6 | $137.41 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 60 | $137.45 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 46 | $137.45 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 20 | $137.45 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 20 | $137.45 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $137.42 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 20 | $137.39 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 63 | $137.45 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 45 | $137.45 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 14 | $137.52 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 44 | $137.49 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 2 | $137.51 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $137.51 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 20 | $137.51 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1,278 | $137.51 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 50 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 50 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 40 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 70 | $137.49 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 30 | $137.49 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $137.48 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 6 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 86 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $137.47 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $137.48 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 1 | $137.49 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 47 | $137.49 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $137.48 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 53 | $137.49 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 53 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 50 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 29 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 20 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 7 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 500 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 5 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 10 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 30 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 10 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 9 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 5 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 16 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 5 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 59 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 25 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 5 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 58 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 2 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $137.49 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $137.47 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 10 | $137.49 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 21 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 5 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 10 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 10 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 3 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 50 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 200 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 200 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 14 | $137.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $137.47 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 2 | $137.47 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $137.47 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $137.47 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $137.47 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $137.46 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 40 | $137.46 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $137.46 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 51 | $137.43 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 2 | $137.45 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $137.45 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $137.44 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 800 | $137.44 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 700 | $137.44 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 20 | $137.43 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 4 | $137.43 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $137.42 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 33 | $137.40 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 200 | $137.35 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 17 | $137.31 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 73 | $137.31 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 14 | $137.30 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 50 | $137.29 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 24 | $137.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 50 | $137.29 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1 | $137.27 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $137.28 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 10 | $137.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 14 | $137.20 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 40 | $137.20 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $137.24 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 61 | $137.22 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $137.26 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $137.24 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $137.21 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 25 | $137.21 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 20 | $137.14 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 20 | $137.12 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 20 | $137.12 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 4 | $137.08 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 4 | $137.08 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $137.09 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 2 | $137.07 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 5 | $137.08 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 1 | $137.08 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 99 | $137.08 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 21 | $137.06 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 50 | $137.05 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $137.08 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $137.09 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 99 | $137.07 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 46 | $137.09 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 35 | $137.09 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $137.09 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $137.09 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $137.09 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $137.09 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $137.09 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $137.07 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 26 | $137.09 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 3 | $137.09 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $137.09 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 24 | $137.09 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $137.10 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 7 | $137.10 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 46 | $137.16 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $137.16 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $137.17 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 7 | $137.18 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 7 | $137.18 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 11 | $137.18 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 9 | $137.18 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 43 | $137.18 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 17 | $137.18 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 3 | $137.18 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $137.18 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 4 | $137.23 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 4 | $137.23 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 150 | $137.235 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 70 | $137.235 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 80 | $137.27 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 42 | $137.30 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 20 | $137.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 10 | $137.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 4 | $137.14 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 4 | $137.14 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $137.14 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $137.16 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $137.16 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 30 | $137.16 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 7 | $137.12 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 20 | $137.12 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 25 | $137.12 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 20 | $137.06 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 25 | $137.06 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 6 | $137.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 2 | $137.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 23 | $137.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 15 | $137.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 15 | $137.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 3 | $137.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $137.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 2 | $137.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 2 | $137.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $137.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $137.03 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $137.03 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $137.03 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $137.03 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $137.03 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $137.05 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 37 | $137.06 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 10 | $137.11 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 10 | $137.09 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $137.06 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $137.06 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $137.06 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 51 | $137.06 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $137.06 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $137.06 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 31 | $137.07 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 19 | $137.09 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 20 | $137.13 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 32 | $137.13 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 20 | $137.15 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 12 | $137.17 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 10 | $137.22 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 12 | $137.19 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 20 | $137.18 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 52 | $137.13 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 10 | $137.13 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 5 | $137.12 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $136.53 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 15 | $136.55 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 9 | $136.55 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 79 | $136.55 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 156 | $136.55 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 16 | $136.56 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 9 | $136.58 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $136.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 36 | $136.56 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $136.57 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 25 | $136.56 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 15 | $136.58 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $136.64 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 3 | $136.58 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 37 | $136.59 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 3 | $136.60 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 3 | $136.61 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 4 | $136.64 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $136.71 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 49 | $136.69 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 3 | $136.84 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 1 | $136.84 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $136.81 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $136.79 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 14 | $136.80 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 9 | $136.75 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 15 | $136.75 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 44 | $136.74 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 9 | $136.75 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 60 | $136.75 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 60 | $136.75 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 11 | $136.68 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 9 | $136.74 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 10 | $136.82 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 16 | $136.80 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 9 | $136.80 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 25 | $136.77 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 15 | $136.80 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 29 | $136.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 1 | $136.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 175 | $136.80 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 2 | $136.80 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $136.80 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 1 | $136.80 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 1 | $136.78 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 62 | $136.77 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 4 | $136.75 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 15 | $136.75 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 1 | $136.75 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $136.73 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 20 | $136.70 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 1 | $136.69 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $136.66 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 25 | $136.65 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 9 | $136.65 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 40 | $136.65 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 150 | $136.63 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 50 | $136.63 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 200 | $136.63 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 35 | $136.62 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 65 | $136.62 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 53 | $136.55 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 40 | $136.60 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 7 | $136.56 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 7 | $136.56 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 7 | $136.54 | Automatic Execution |
09:30:50 - 21-May-26 |
| Unknown* | 25 | $136.49 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 25 | $136.51 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 40 | $136.51 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 5 | $136.47 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $136.51 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 52 | $136.56 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 7 | $136.54 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 7 | $136.55 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $136.55 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 20 | $136.57 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 31 | $136.58 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 69 | $136.58 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 80 | $136.57 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $136.59 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 29 | $136.59 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 25 | $136.59 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 25 | $136.59 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 174 | $136.50 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 149 | $136.455 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $136.55 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $136.55 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 8 | $136.49 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 8 | $136.53 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $136.63 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $136.63 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 11 | $136.65 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 9 | $136.64 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 40 | $136.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $136.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 40 | $136.60 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 16 | $136.63 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 70 | $136.63 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 9 | $136.62 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 154 | $136.59 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 95 | $136.62 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 154 | $136.57 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 25 | $136.60 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 40 | $136.60 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 8 | $136.60 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 200 | $136.60 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 30 | $136.52 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 761 | $136.52 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 26 | $136.52 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 20 | $136.38 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 25 | $136.40 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 20 | $136.38 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $136.315 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $136.315 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 40 | $136.43 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 20 | $136.43 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 40 | $136.43 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 20 | $136.43 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 58 | $136.38 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 25 | $136.40 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 20 | $136.37 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 20 | $136.40 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 5 | $136.40 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 20 | $136.37 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 5 | $136.30 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 50 | $136.30 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 4 | $136.30 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $136.35 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $136.35 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 30 | $136.35 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 20 | $136.35 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 20 | $136.37 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $136.35 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 30 | $136.35 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 20 | $136.37 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 2 | $136.41 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 70 | $136.45 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 50 | $136.45 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 70 | $136.45 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 85 | $136.45 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 150 | $136.45 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 50 | $136.45 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 70 | $136.45 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 50 | $136.45 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 50 | $136.45 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 112 | $136.45 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 9 | $136.45 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 15 | $136.45 | Automatic Execution |
09:30:35 - 21-May-26 |
| Unknown* | 112 | $136.465 | Automatic Execution |
09:30:35 - 21-May-26 |
| Unknown* | 74 | $136.465 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 9 | $136.40 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 15 | $136.42 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 25 | $136.37 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 40 | $136.37 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $136.34 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $136.34 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $136.34 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 9 | $136.33 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 15 | $136.33 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 600 | $136.35 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $136.35 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $136.31 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 20 | $136.30 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 5 | $136.30 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 200 | $136.30 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 20 | $136.29 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 20 | $136.30 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 5 | $136.30 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 20 | $136.29 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $136.27 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 25 | $136.165 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 25 | $136.165 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 15 | $136.10 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 9 | $136.10 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $136.06 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1 | $136.04 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1 | $136.04 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1 | $136.04 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1 | $136.06 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1 | $136.04 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 25 | $135.98 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $135.95 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 25 | $135.98 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $135.95 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $135.87 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $135.87 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $135.87 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $135.87 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 20 | $135.92 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 20 | $135.92 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $135.865 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $135.865 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $135.865 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $135.865 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $135.865 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 5 | $135.865 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 5 | $135.865 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $135.865 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $135.865 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 6 | $135.865 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $135.865 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 8 | $135.865 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $135.865 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 20 | $135.93 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 20 | $135.93 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 20 | $135.88 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 20 | $135.88 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 4 | $135.77 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 61 | $135.76 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $135.73 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $135.73 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $135.68 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 45 | $135.64 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 40 | $135.64 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $135.605 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 120 | $135.59 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 240 | $135.59 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 43 | $135.57 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 55 | $135.57 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 55 | $135.57 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 50 | $135.57 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 39 | $135.57 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 65 | $135.57 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 65 | $135.57 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 65 | $135.56 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 50 | $135.56 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $135.56 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $135.54 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $135.53 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 60 | $135.46 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 60 | $135.45 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 42 | $135.54 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 42 | $135.55 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 16 | $135.55 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 9 | $135.53 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 25 | $135.55 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 15 | $135.54 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 25 | $135.53 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 25 | $135.52 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 20 | $135.51 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 50 | $135.50 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 4 | $135.50 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1 | $135.47 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 40 | $135.47 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $135.45 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 40 | $135.46 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 20 | $135.49 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $135.54 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $135.54 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $135.54 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 20 | $135.54 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 5 | $135.54 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 25 | $135.54 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 20 | $135.52 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 30 | $135.52 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 20 | $135.52 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 25 | $135.52 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 50 | $135.52 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 20 | $135.52 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 50 | $135.52 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 20 | $135.52 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 20 | $135.52 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 50 | $135.52 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 30 | $135.51 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 30 | $135.51 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 50 | $135.51 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 20 | $135.51 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 50 | $135.51 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 20 | $135.51 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 20 | $135.51 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 25 | $135.49 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 50 | $135.47 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 50 | $135.48 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 25 | $135.47 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 40 | $135.47 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 20 | $135.44 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 12 | $135.44 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 8 | $135.44 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 14 | $135.44 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 14 | $135.44 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $135.42 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $135.42 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $135.42 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $135.42 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 42 | $135.45 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 31 | $135.45 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 27 | $135.45 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 154 | $135.44 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 14 | $135.44 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 12 | $135.44 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 8 | $135.44 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 14 | $135.44 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $135.45 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 498 | $135.43 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $135.45 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $135.43 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $135.45 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 306 | $135.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 50 | $135.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 475 | $135.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $135.51 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 457 | $135.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $135.51 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 14 | $135.54 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 18 | $135.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 40 | $135.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 25 | $135.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 20 | $135.47 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $135.45 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $135.48 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $135.48 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 200 | $135.49 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 200 | $135.49 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 4 | $135.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $135.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $135.54 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $135.53 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 296 | $135.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 3 | $135.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $135.55 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 7 | $135.55 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 25 | $135.55 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 250 | $135.55 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $135.56 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $135.56 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $135.60 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $135.59 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $135.60 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $135.61 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $135.62 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $135.60 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $135.60 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $135.64 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 20 | $135.77 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 40 | $135.75 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 25 | $135.75 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 40 | $135.71 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 25 | $135.71 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $135.70 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $135.67 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $135.67 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $135.65 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 30 | $135.65 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $135.65 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 65 | $135.67 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $135.67 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 40 | $135.65 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $135.67 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $135.67 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 20 | $135.66 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $135.67 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 20 | $135.65 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 25 | $135.65 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 75 | $135.65 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $135.66 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 20 | $135.67 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 50 | $135.68 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 20 | $135.70 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 20 | $135.70 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 40 | $135.72 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 84 | $135.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 16 | $135.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $135.77 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $135.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 128 | $135.78 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $135.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $135.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $135.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 40 | $135.78 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $135.78 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $135.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $135.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $135.76 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 154 | $135.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 100 | $135.76 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $135.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $135.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 40 | $135.76 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $135.76 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $135.73 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 1 | $135.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $135.73 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $135.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $135.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 148 | $135.72 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $135.72 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $135.72 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $135.73 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $135.73 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $135.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 154 | $135.71 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 25 | $135.71 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $135.72 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 154 | $135.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $135.69 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $135.69 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 20 | $135.72 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $135.72 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 6 | $135.72 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $135.72 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 6 | $135.72 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 3 | $135.76 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 3 | $135.76 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $135.76 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $135.77 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $135.78 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $135.78 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 20 | $135.78 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 16 | $135.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 9 | $135.81 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $135.83 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $135.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $135.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 15 | $135.82 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 79 | $135.81 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $135.81 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 154 | $135.81 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 66 | $135.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 50 | $135.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 9 | $135.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 16 | $135.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $135.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 40 | $135.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 9 | $135.83 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $135.80 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $135.80 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 6 | $135.80 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $135.80 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $135.77 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $135.72 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $135.72 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 44 | $135.715 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $135.71 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $135.73 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $135.71 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 54 | $135.71 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 13 | $135.71 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 33 | $135.71 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 12 | $135.71 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 12 | $135.71 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $135.73 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 9 | $135.71 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 20 | $135.70 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $135.70 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 16 | $135.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 9 | $135.83 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $135.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 15 | $135.83 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $135.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $135.77 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 200 | $135.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $135.73 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $135.73 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $135.73 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 16 | $135.72 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 9 | $135.73 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $135.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $135.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $135.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 12 | $135.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $135.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $135.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $135.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $135.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $135.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 20 | $135.88 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 20 | $135.87 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 20 | $135.87 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 2 | $135.89 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 40 | $135.97 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $135.95 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 8 | $135.95 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 38 | $135.95 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 38 | $135.95 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 16 | $135.95 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 17 | $135.95 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $135.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $135.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $135.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $135.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $135.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $135.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $135.94 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $135.94 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 2 | $135.95 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 40 | $135.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 5 | $135.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $135.89 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 20 | $135.85 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 46 | $135.85 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 54 | $135.85 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 46 | $135.82 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $135.82 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 54 | $135.82 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $135.82 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $135.80 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 191 | $135.88 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 40 | $135.90 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 15 | $135.94 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 9 | $135.94 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 25 | $136.18 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 7 | $135.81 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $135.87 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $135.87 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $135.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $135.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 166 | $135.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $135.78 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $135.78 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $135.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $135.88 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $135.88 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $135.88 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 5 | $135.89 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 6 | $135.90 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 20 | $135.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 3 | $135.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 20 | $135.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 9 | $135.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 15 | $135.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 9 | $135.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 9 | $135.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 15 | $135.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 9 | $135.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 15 | $135.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 9 | $135.94 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 6 | $135.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 9 | $135.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 9 | $135.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $135.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 9 | $135.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $136.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 77 | $136.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $136.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 9 | $136.03 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 700 | $136.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 299 | $136.08 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 270 | $136.08 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 30 | $136.08 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 20 | $136.09 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 20 | $136.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 20 | $136.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 50 | $136.24 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 20 | $136.11 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 9 | $136.15 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 15 | $136.15 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 5 | $136.14 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $136.14 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 7 | $136.14 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 5 | $136.14 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $136.14 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 7 | $136.15 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 7 | $136.15 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 5 | $136.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 5 | $136.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $136.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 7 | $136.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 9 | $136.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $136.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $136.13 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 20 | $136.14 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 15 | $136.18 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $136.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $136.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 150 | $136.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $136.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $136.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 7 | $136.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 20 | $136.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 40 | $136.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $136.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $136.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 15 | $136.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 9 | $136.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 15 | $136.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $136.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $136.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $136.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $136.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $136.09 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 12 | $136.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 73 | $136.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 15 | $136.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $136.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $136.08 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $136.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $136.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $136.08 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $136.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $136.08 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $136.08 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $136.08 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $136.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $136.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 155 | $136.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 47 | $136.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 99 | $136.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $136.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $136.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 80 | $136.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $136.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 17 | $136.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $136.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $136.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $136.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $136.19 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $136.19 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $136.19 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $136.19 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $136.19 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $136.21 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $136.19 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $136.19 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $136.21 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $136.21 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $136.21 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $136.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 150 | $136.28 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $136.28 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 197 | $136.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 103 | $136.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $136.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 15 | $136.21 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 8 | $136.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 9 | $136.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 15 | $136.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $136.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $136.23 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 35 | $136.21 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 65 | $136.21 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $136.22 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 15 | $136.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $136.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $136.31 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $136.31 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 57 | $136.31 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $136.35 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $136.31 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $136.31 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 9 | $136.31 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $136.35 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $136.36 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $136.38 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $136.42 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 15 | $136.46 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 13 | $136.48 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $136.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 133 | $136.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $136.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $136.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 30 | $136.39 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 20 | $136.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 15 | $136.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $136.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 16 | $136.47 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 34 | $136.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $136.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $136.53 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $136.34 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $136.34 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $136.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 15 | $136.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 9 | $136.48 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 154 | $136.49 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 65 | $136.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 16 | $136.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 9 | $136.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 30 | $136.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 19 | $136.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 9 | $136.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $136.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $136.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $136.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $136.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $136.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $136.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 9 | $136.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 63 | $136.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 70 | $136.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $136.53 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $136.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 20 | $136.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $136.53 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 41 | $136.35 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $136.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 9 | $136.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 36 | $136.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $136.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $136.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $136.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $136.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $136.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $136.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $136.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $136.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $136.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 27 | $136.42 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $136.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $136.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $136.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 80 | $136.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $136.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 154 | $136.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $136.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $136.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $136.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $136.49 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $136.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $136.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $136.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $136.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $136.45 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $136.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $136.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $136.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $136.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $136.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $136.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $136.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $136.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $136.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 18 | $136.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 41 | $136.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 41 | $136.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $136.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $136.48 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $136.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $136.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $136.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $136.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $136.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 146 | $136.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $136.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 146 | $136.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 154 | $136.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $136.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $136.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 148 | $136.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $136.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 17 | $136.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $136.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $136.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $136.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $136.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $136.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $136.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $136.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 400 | $136.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $136.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $136.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $136.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 95 | $136.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $136.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $136.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 154 | $136.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 154 | $136.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $136.31 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $136.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 99 | $136.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $136.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $136.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $136.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $136.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $136.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 53 | $136.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $136.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $136.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 17 | $136.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 434 | $136.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 130 | $136.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 36 | $136.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 48 | $136.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 26 | $136.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 26 | $136.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $136.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 23 | $136.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $136.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $136.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 31 | $136.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $136.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $136.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $136.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $136.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 27 | $136.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $136.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $136.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 134 | $136.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $136.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $136.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $136.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $136.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $136.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $136.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $136.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $136.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 34 | $136.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 89 | $136.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $136.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $136.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $136.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 41 | $136.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 59 | $136.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $136.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $136.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $136.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 82 | $136.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $136.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $136.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 59 | $136.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 41 | $136.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $136.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 114 | $136.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $136.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $136.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $136.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 154 | $136.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $136.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $136.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $136.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $136.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $136.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $136.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $136.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $136.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $136.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $136.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $136.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $136.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $136.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $136.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 140 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $136.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $136.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $136.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $136.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $136.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $136.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $136.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $136.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $136.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $136.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $136.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $136.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $136.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $136.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $136.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $136.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $136.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $136.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $136.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $136.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $136.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $136.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $136.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $136.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $136.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $136.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $136.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $136.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $136.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $136.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $136.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $136.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 154 | $136.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $136.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $135.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $135.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $136.00 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 30 | $135.99 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 5 | $136.00 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 25 | $135.99 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 1 | $135.99 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 5 | $135.99 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 15 | $135.96 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 1 | $135.97 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 7 | $135.94 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 2 | $135.94 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 6 | $135.94 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 8 | $135.925 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 5 | $135.92 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 1 | $135.90 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 2 | $135.88 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 30 | $135.84 | Ordinary |
09:29:47 - 21-May-26 |
| Buy* | 20 | $135.84 | Ordinary |
09:29:47 - 21-May-26 |
| Sell* | 50 | $135.725 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 50 | $135.725 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 50 | $135.71 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 50 | $135.71 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 50 | $135.71 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 7 | $135.73 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 1 | $135.73 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 100 | $135.74 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 5 | $135.75 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 3 | $135.76 | Ordinary |
09:29:26 - 21-May-26 |
| Buy* | 8 | $135.71 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 7 | $135.71 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 10 | $135.70 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 5 | $135.70 | Ordinary |
09:28:46 - 21-May-26 |
| Buy* | 8 | $135.71 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 7 | $135.70 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 81 | $135.70 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 12 | $135.70 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 10 | $135.70 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 12 | $135.70 | Ordinary |
09:28:37 - 21-May-26 |
| Buy* | 10 | $135.70 | Ordinary |
09:28:37 - 21-May-26 |
| Buy* | 50 | $135.66 | Ordinary |
09:28:21 - 21-May-26 |
| Unknown* | 3 | $135.59 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 4 | $135.56 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $135.56 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $135.53 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $135.56 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 8 | $135.56 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 8 | $135.63 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $135.63 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $135.64 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 8 | $135.75 | Ordinary |
09:27:43 - 21-May-26 |
| Buy* | 20 | $135.74 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 100 | $135.69 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 10 | $135.70 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 10 | $135.69 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 10 | $135.70 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 4 | $135.70 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 875 | $135.70 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 890 | $135.70 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 10 | $135.69 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 6 | $135.70 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $135.69 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 8 | $135.69 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 8 | $135.68 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 5 | $135.63 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 4 | $135.62 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 4 | $135.60 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 4 | $135.60 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 27 | $135.54 | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 2 | $135.55 | Ordinary |
09:26:39 - 21-May-26 |
| Sell* | 3 | $135.56 | Ordinary |
09:26:30 - 21-May-26 |
| Sell* | 1 | $135.56 | Ordinary |
09:26:30 - 21-May-26 |
| Buy* | 14 | $135.57 | Ordinary |
09:26:23 - 21-May-26 |
| Buy* | 4 | $135.565 | Ordinary |
09:26:18 - 21-May-26 |
| Buy* | 38 | $135.565 | Ordinary |
09:26:18 - 21-May-26 |
| Buy* | 8 | $135.565 | Ordinary |
09:26:18 - 21-May-26 |
| Buy* | 5 | $135.55 | Ordinary |
09:26:16 - 21-May-26 |
| Buy* | 10 | $135.55 | Ordinary |
09:26:16 - 21-May-26 |
| Buy* | 8 | $135.56 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 1 | $135.47 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 7 | $135.50 | Ordinary |
09:25:43 - 21-May-26 |
| Buy* | 5 | $135.58 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 20 | $135.58 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 9 | $135.57 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 6 | $135.48 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 8 | $135.51 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 7 | $135.51 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 13 | $135.52 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 76 | $135.52 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 11 | $135.52 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 9 | $135.52 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 38 | $135.545 | Ordinary |
09:25:04 - 21-May-26 |
| Buy* | 5 | $135.56 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 20 | $135.56 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 20 | $135.51 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 9 | $135.50 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 2 | $135.47 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 2 | $135.47 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 1 | $135.47 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 10 | $135.47 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 3 | $135.49 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 24 | $135.49 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 6 | $135.49 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 2 | $135.50 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 5 | $135.50 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 10 | $135.50 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 5 | $135.50 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 50 | $135.50 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 400 | $135.50 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 5 | $135.51 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 3 | $135.51 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 3 | $135.51 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 40 | $135.50 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 3 | $135.50 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 9 | $135.52 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $135.55 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $135.55 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 13 | $135.56 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $135.57 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $135.57 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $135.59 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $135.59 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $135.63 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $135.63 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $135.64 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $135.65 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $135.67 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 6 | $135.70 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 8 | $135.70 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 20 | $135.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $135.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 43 | $135.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 20 | $135.73 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 9 | $135.73 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $135.66 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $135.66 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $135.69 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $135.69 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 8 | $135.79 | Ordinary |
09:24:58 - 21-May-26 |
| Buy* | 14 | $135.75 | Ordinary |
09:24:46 - 21-May-26 |
| Buy* | 1 | $135.75 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 1 | $135.75 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 5 | $135.74 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 1 | $135.74 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 2 | $135.70 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 1 | $135.71 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $135.70 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 2 | $135.73 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 5 | $135.72 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 2 | $135.72 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 13 | $135.71 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 5 | $135.705 | Ordinary |
09:23:58 - 21-May-26 |
| Buy* | 1 | $135.73 | Ordinary |
09:23:52 - 21-May-26 |
| Sell* | 5 | $135.72 | Ordinary |
09:23:45 - 21-May-26 |
| Sell* | 2 | $135.71 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 1 | $135.73 | Ordinary |
09:23:39 - 21-May-26 |
| Sell* | 1 | $135.74 | Ordinary |
09:23:38 - 21-May-26 |
| Sell* | 10 | $135.79 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 35 | $135.80 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 4 | $135.80 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 1 | $135.80 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 4 | $135.80 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 1 | $135.80 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 5 | $135.80 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 20 | $135.80 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 1 | $135.80 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 21 | $135.80 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 2 | $135.75 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 38 | $135.74 | Ordinary |
09:22:53 - 21-May-26 |
| Sell* | 15 | $135.75 | Ordinary |
09:22:50 - 21-May-26 |
| Sell* | 50 | $135.75 | Ordinary |
09:22:50 - 21-May-26 |
| Sell* | 10 | $135.74 | Ordinary |
09:22:50 - 21-May-26 |
| Sell* | 4 | $135.73 | Ordinary |
09:22:46 - 21-May-26 |
| Buy* | 15 | $135.73 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 3 | $135.72 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 1 | $135.70 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 146 | $135.70 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 3 | $135.70 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 4 | $135.70 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 13 | $135.66 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 15 | $135.66 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 10 | $135.66 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 17 | $135.66 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 6 | $135.66 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 15 | $135.66 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 38 | $135.66 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 2 | $135.67 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 10 | $135.62 | Ordinary |
09:22:18 - 21-May-26 |
| Sell* | 5 | $135.62 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 5 | $135.64 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 10 | $135.60 | Ordinary |
09:21:26 - 21-May-26 |
| Sell* | 1 | $135.56 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 1 | $135.56 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 2 | $135.59 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 7 | $135.64 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 2 | $135.64 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 9 | $135.65 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 3 | $135.65 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 2 | $135.65 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 2 | $135.64 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 15 | $135.65 | Ordinary |
09:21:14 - 21-May-26 |
| Sell* | 2 | $135.64 | Ordinary |
09:21:14 - 21-May-26 |
| Sell* | 15 | $135.65 | Ordinary |
09:21:14 - 21-May-26 |
| Buy* | 4 | $135.67 | Ordinary |
09:21:04 - 21-May-26 |
| Buy* | 1 | $135.67 | Ordinary |
09:21:04 - 21-May-26 |
| Buy* | 2 | $135.67 | Ordinary |
09:21:04 - 21-May-26 |
| Buy* | 100 | $135.66 | Ordinary |
09:21:04 - 21-May-26 |
| Buy* | 3 | $135.66 | Ordinary |
09:20:55 - 21-May-26 |
| Buy* | 7 | $135.66 | Ordinary |
09:20:55 - 21-May-26 |
| Buy* | 15 | $135.67 | Ordinary |
09:20:52 - 21-May-26 |
| Sell* | 37 | $135.63 | Ordinary |
09:20:40 - 21-May-26 |
| Sell* | 28 | $135.58 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 4 | $135.58 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 48 | $135.59 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 1 | $135.59 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 1 | $135.59 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 40 | $135.60 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 2 | $135.60 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 3 | $135.60 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 5 | $135.60 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 1 | $135.60 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 4 | $135.61 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 15 | $135.61 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 8 | $135.61 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 12 | $135.61 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 4 | $135.61 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 1 | $135.61 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 1 | $135.61 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 1 | $135.61 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 2 | $135.61 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 2 | $135.61 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 3 | $135.62 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 5 | $135.62 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 1 | $135.61 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 1 | $135.62 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 4 | $135.62 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 2 | $135.62 | Ordinary |
09:20:17 - 21-May-26 |
| Sell* | 10 | $135.62 | Ordinary |
09:20:17 - 21-May-26 |
| Sell* | 5 | $135.62 | Ordinary |
09:20:17 - 21-May-26 |
| Sell* | 1 | $135.62 | Ordinary |
09:20:17 - 21-May-26 |
| Sell* | 4 | $135.65 | Ordinary |
09:20:17 - 21-May-26 |
| Sell* | 1 | $135.70 | Ordinary |
09:20:11 - 21-May-26 |
| Sell* | 4 | $135.70 | Ordinary |
09:20:11 - 21-May-26 |
| Sell* | 10 | $135.69 | Ordinary |
09:20:11 - 21-May-26 |
| Sell* | 4 | $135.69 | Ordinary |
09:20:11 - 21-May-26 |
| Sell* | 10 | $135.70 | Ordinary |
09:20:11 - 21-May-26 |
| Sell* | 15 | $135.70 | Ordinary |
09:20:11 - 21-May-26 |
| Sell* | 4 | $135.70 | Ordinary |
09:20:11 - 21-May-26 |
| Sell* | 1 | $135.70 | Ordinary |
09:20:11 - 21-May-26 |
| Sell* | 10 | $135.72 | Ordinary |
09:20:11 - 21-May-26 |
| Buy* | 2 | $135.72 | Ordinary |
09:20:06 - 21-May-26 |
| Buy* | 2 | $135.72 | Ordinary |
09:19:58 - 21-May-26 |
| Buy* | 13 | $135.70 | Ordinary |
09:19:58 - 21-May-26 |
| Buy* | 1 | $135.70 | Ordinary |
09:19:58 - 21-May-26 |
| Buy* | 1 | $135.69 | Ordinary |
09:19:35 - 21-May-26 |
| Buy* | 15 | $135.70 | Ordinary |
09:19:35 - 21-May-26 |
| Buy* | 3 | $135.64 | Ordinary |
09:19:30 - 21-May-26 |
| Sell* | 2 | $135.67 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 2 | $135.65 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 15 | $135.67 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 4 | $135.69 | Ordinary |
09:18:47 - 21-May-26 |
| Buy* | 10 | $135.69 | Ordinary |
09:18:47 - 21-May-26 |
| Buy* | 6 | $135.68 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 3 | $135.69 | Ordinary |
09:18:43 - 21-May-26 |
| Sell* | 10 | $135.65 | Ordinary |
09:18:30 - 21-May-26 |
| Sell* | 10 | $135.64 | Ordinary |
09:18:26 - 21-May-26 |
| Sell* | 1 | $135.65 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 2 | $135.63 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 1 | $135.63 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 1 | $135.66 | Ordinary |
09:17:47 - 21-May-26 |
| Sell* | 1 | $135.64 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 1 | $135.64 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 1 | $135.64 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 6 | $135.64 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 6 | $135.64 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 7 | $135.64 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 4 | $135.62 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 5 | $135.62 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 1 | $135.64 | Ordinary |
09:17:41 - 21-May-26 |
| Sell* | 1 | $135.64 | Ordinary |
09:17:41 - 21-May-26 |
| Sell* | 2 | $135.63 | Ordinary |
09:17:41 - 21-May-26 |
| Buy* | 1 | $135.70 | Ordinary |
09:17:21 - 21-May-26 |
| Buy* | 1 | $135.73 | Ordinary |
09:16:39 - 21-May-26 |
| Buy* | 1 | $135.73 | Ordinary |
09:16:39 - 21-May-26 |
| Sell* | 4 | $135.69 | Ordinary |
09:16:28 - 21-May-26 |
| Buy* | 20 | $135.70 | Ordinary |
09:16:28 - 21-May-26 |
| Buy* | 5 | $135.68 | Ordinary |
09:16:25 - 21-May-26 |
| Buy* | 2 | $135.66 | Ordinary |
09:16:21 - 21-May-26 |
| Buy* | 2 | $135.66 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 1 | $135.66 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 7 | $135.66 | Ordinary |
09:16:12 - 21-May-26 |
| Buy* | 13 | $135.66 | Ordinary |
09:16:08 - 21-May-26 |
| Buy* | 6 | $135.66 | Ordinary |
09:16:08 - 21-May-26 |
| Sell* | 29 | $135.66 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 5 | $135.66 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 16 | $135.66 | Ordinary |
09:16:00 - 21-May-26 |
| Buy* | 11 | $135.67 | Ordinary |
09:15:54 - 21-May-26 |
| Buy* | 22 | $135.66 | Ordinary |
09:15:54 - 21-May-26 |
| Buy* | 10 | $135.66 | Ordinary |
09:15:47 - 21-May-26 |
| Buy* | 18 | $135.645 | Ordinary |
09:15:44 - 21-May-26 |
| Sell* | 50 | $135.66 | Ordinary |
09:15:32 - 21-May-26 |
| Sell* | 15 | $135.66 | Ordinary |
09:15:31 - 21-May-26 |
| Sell* | 4 | $135.71 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 2 | $135.71 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 1 | $135.72 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 2 | $135.72 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 2 | $135.72 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 1 | $135.73 | Ordinary |
09:15:08 - 21-May-26 |
| Sell* | 1 | $135.73 | Ordinary |
09:15:08 - 21-May-26 |
| Sell* | 1 | $135.73 | Ordinary |
09:15:08 - 21-May-26 |
| Sell* | 3 | $135.745 | Ordinary |
09:15:02 - 21-May-26 |
| Sell* | 9 | $135.745 | Ordinary |
09:15:02 - 21-May-26 |
| Sell* | 3 | $135.745 | Ordinary |
09:15:02 - 21-May-26 |
| Sell* | 5 | $135.75 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 7 | $135.75 | Ordinary |
09:14:52 - 21-May-26 |
| Unknown* | 5 | $135.76 | Ordinary |
09:14:52 - 21-May-26 |
| Buy* | 1 | $135.79 | Ordinary |
09:14:29 - 21-May-26 |
| Buy* | 21 | $135.79 | Ordinary |
09:14:29 - 21-May-26 |
| Buy* | 4 | $135.79 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 1 | $135.79 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 12 | $135.79 | Ordinary |
09:13:11 - 21-May-26 |
| Buy* | 100 | $135.79 | Ordinary |
09:13:11 - 21-May-26 |
| Buy* | 15 | $135.79 | Ordinary |
09:13:11 - 21-May-26 |
| Buy* | 4 | $135.78 | Ordinary |
09:13:11 - 21-May-26 |
| Buy* | 1 | $135.78 | Ordinary |
09:13:11 - 21-May-26 |
| Buy* | 2 | $135.73 | Ordinary |
09:12:39 - 21-May-26 |
| Buy* | 7 | $135.73 | Ordinary |
09:12:39 - 21-May-26 |
| Buy* | 8 | $135.75 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 8 | $135.75 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 20 | $135.72 | Ordinary |
09:12:14 - 21-May-26 |
| Sell* | 20 | $135.71 | Ordinary |
09:12:14 - 21-May-26 |
| Sell* | 10 | $135.71 | Ordinary |
09:12:14 - 21-May-26 |
| Sell* | 36 | $135.67 | Ordinary |
09:12:13 - 21-May-26 |
| Sell* | 10 | $135.67 | Ordinary |
09:12:13 - 21-May-26 |
| Sell* | 8 | $135.68 | Ordinary |
09:12:11 - 21-May-26 |
| Sell* | 8 | $135.70 | Ordinary |
09:12:11 - 21-May-26 |
| Sell* | 1 | $135.70 | Ordinary |
09:12:11 - 21-May-26 |
| Sell* | 1 | $135.70 | Ordinary |
09:12:11 - 21-May-26 |
| Sell* | 5 | $135.70 | Ordinary |
09:12:11 - 21-May-26 |
| Buy* | 13 | $135.71 | Ordinary |
09:12:07 - 21-May-26 |
| Buy* | 13 | $135.71 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 8 | $135.72 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 10 | $135.72 | Ordinary |
09:12:07 - 21-May-26 |
| Buy* | 12 | $135.75 | Ordinary |
09:12:07 - 21-May-26 |
| Buy* | 40 | $135.79 | Ordinary |
09:11:27 - 21-May-26 |
| Buy* | 40 | $135.79 | Ordinary |
09:11:27 - 21-May-26 |
| Buy* | 339 | $135.79 | Ordinary |
09:11:27 - 21-May-26 |
| Buy* | 8 | $135.79 | Ordinary |
09:11:23 - 21-May-26 |
| Buy* | 200 | $135.79 | Ordinary |
09:11:23 - 21-May-26 |
| Buy* | 126 | $135.79 | Ordinary |
09:11:21 - 21-May-26 |
| Buy* | 5 | $135.79 | Ordinary |
09:11:21 - 21-May-26 |
| Sell* | 8 | $135.74 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 9 | $135.74 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 1 | $135.74 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 15 | $135.75 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 9 | $135.75 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 8 | $135.76 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 3 | $135.75 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 9 | $135.75 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 38 | $135.77 | Ordinary |
09:11:14 - 21-May-26 |
| Buy* | 160 | $135.77 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 9 | $135.77 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 2 | $135.77 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 10 | $135.76 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 1 | $135.73 | Ordinary |
09:11:07 - 21-May-26 |
| Buy* | 14 | $135.72 | Ordinary |
09:11:07 - 21-May-26 |
| Buy* | 27 | $135.72 | Ordinary |
09:11:07 - 21-May-26 |
| Buy* | 7 | $135.72 | Ordinary |
09:11:07 - 21-May-26 |
| Buy* | 20 | $135.72 | Ordinary |
09:11:07 - 21-May-26 |
| Buy* | 19 | $135.69 | Ordinary |
09:11:01 - 21-May-26 |
| Buy* | 1 | $135.73 | Ordinary |
09:10:55 - 21-May-26 |
| Buy* | 10 | $135.71 | Ordinary |
09:10:35 - 21-May-26 |
| Sell* | 4 | $135.73 | Ordinary |
09:10:34 - 21-May-26 |
| Buy* | 2 | $135.76 | Ordinary |
09:10:34 - 21-May-26 |
| Buy* | 9 | $135.73 | Ordinary |
09:10:34 - 21-May-26 |
| Buy* | 25 | $135.73 | Ordinary |
09:10:34 - 21-May-26 |
| Buy* | 15 | $135.73 | Ordinary |
09:10:26 - 21-May-26 |
| Buy* | 9 | $135.73 | Ordinary |
09:10:26 - 21-May-26 |
| Buy* | 24 | $135.65 | Ordinary |
09:10:26 - 21-May-26 |
| Buy* | 10 | $135.65 | Ordinary |
09:10:26 - 21-May-26 |
| Buy* | 25 | $135.65 | Ordinary |
09:10:26 - 21-May-26 |
| Buy* | 15 | $135.65 | Ordinary |
09:10:26 - 21-May-26 |
| Buy* | 25 | $135.65 | Ordinary |
09:10:26 - 21-May-26 |
| Buy* | 1 | $135.65 | Ordinary |
09:10:26 - 21-May-26 |
| Buy* | 1 | $135.65 | Ordinary |
09:10:26 - 21-May-26 |
| Buy* | 1 | $135.66 | Ordinary |
09:10:26 - 21-May-26 |
| Sell* | 1 | $135.65 | Ordinary |
09:10:17 - 21-May-26 |
| Sell* | 1 | $135.65 | Ordinary |
09:10:06 - 21-May-26 |
| Buy* | 12 | $135.63 | Ordinary |
09:09:36 - 21-May-26 |
| Buy* | 1 | $135.63 | Ordinary |
09:09:36 - 21-May-26 |
| Sell* | 20 | $135.60 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 2 | $135.60 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 2 | $135.60 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 8 | $135.60 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 1 | $135.60 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 1 | $135.62 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 1 | $135.62 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 1 | $135.62 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 5 | $135.64 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 2 | $135.65 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 40 | $135.65 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 10 | $135.65 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 10 | $135.66 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 5 | $135.70 | Ordinary |
09:09:16 - 21-May-26 |
| Sell* | 2 | $135.65 | Ordinary |
09:09:09 - 21-May-26 |
| Sell* | 10 | $135.69 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 20 | $135.69 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 80 | $135.77 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 40 | $135.77 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 40 | $135.77 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 10 | $135.76 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 100 | $135.74 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 10 | $135.72 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 15 | $135.72 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 20 | $135.72 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 10 | $135.72 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 10 | $135.71 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 20 | $135.71 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 30 | $135.70 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 10 | $135.70 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 50 | $135.67 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 10 | $135.65 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 6 | $135.65 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 10 | $135.65 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 5 | $135.65 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 10 | $135.66 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 1 | $135.66 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 5 | $135.74 | Ordinary |
09:08:37 - 21-May-26 |
| Sell* | 6 | $135.67 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $135.68 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 15 | $135.68 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $135.70 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $135.71 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $135.71 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 15 | $135.71 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $135.71 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 15 | $135.71 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $135.72 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 2 | $135.73 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $135.73 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 5 | $135.73 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $135.73 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 5 | $135.73 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 7 | $135.73 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $135.73 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 15 | $135.73 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 9 | $135.71 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 9 | $135.71 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 15 | $135.73 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $135.73 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $135.73 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $135.73 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 3 | $135.74 | Ordinary |
09:08:29 - 21-May-26 |
| Buy* | 1 | $135.74 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 4 | $135.74 | Ordinary |
09:08:17 - 21-May-26 |
| Unknown* | 1 | $135.76 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 57 | $135.74 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 16 | $135.74 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $135.75 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 152 | $135.78 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 10 | $135.77 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 9 | $135.74 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 2 | $135.74 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 1 | $135.74 | Ordinary |
09:08:00 - 21-May-26 |
| Sell* | 14 | $135.69 | Ordinary |
09:07:50 - 21-May-26 |
| Unknown* | 24 | $135.70 | Ordinary |
09:07:43 - 21-May-26 |
| Unknown* | 15 | $135.70 | Ordinary |
09:07:43 - 21-May-26 |
| Buy* | 50 | $135.72 | Ordinary |
09:07:43 - 21-May-26 |
| Buy* | 3 | $135.73 | Ordinary |
09:07:43 - 21-May-26 |
| Buy* | 10 | $135.75 | Ordinary |
09:07:40 - 21-May-26 |
| Buy* | 181 | $135.75 | Ordinary |
09:07:40 - 21-May-26 |
| Buy* | 19 | $135.75 | Ordinary |
09:07:40 - 21-May-26 |
| Unknown* | 1 | $135.70 | Ordinary |
09:07:35 - 21-May-26 |
| Unknown* | 5 | $135.70 | Ordinary |
09:07:35 - 21-May-26 |
| Unknown* | 100 | $135.70 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 1 | $135.73 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 23 | $135.73 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 3 | $135.73 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 8 | $135.72 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 5 | $135.72 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 1 | $135.71 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 72 | $135.70 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 174 | $135.70 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 62 | $135.70 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 4 | $135.70 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 6 | $135.70 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 34 | $135.70 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 1 | $135.70 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 30 | $135.69 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 5 | $135.69 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 6 | $135.68 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 10 | $135.68 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 1 | $135.68 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 5 | $135.68 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 5 | $135.65 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 1 | $135.65 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 18 | $135.65 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 1 | $135.61 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 3 | $135.61 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 2 | $135.61 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 9 | $135.61 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 10 | $135.61 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 10 | $135.67 | Ordinary |
09:06:31 - 21-May-26 |
| Buy* | 360 | $135.67 | Ordinary |
09:06:31 - 21-May-26 |
| Buy* | 140 | $135.67 | Ordinary |
09:06:31 - 21-May-26 |
| Buy* | 10 | $135.66 | Ordinary |
09:06:31 - 21-May-26 |
| Buy* | 10 | $135.66 | Ordinary |
09:06:31 - 21-May-26 |
| Buy* | 15 | $135.66 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 10 | $135.66 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 3 | $135.66 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 10 | $135.65 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 1 | $135.66 | Ordinary |
09:06:20 - 21-May-26 |
| Buy* | 2 | $135.62 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 10 | $135.59 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 1 | $135.59 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 10 | $135.60 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 2 | $135.61 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 2 | $135.65 | Ordinary |
09:05:23 - 21-May-26 |
| Buy* | 3 | $135.65 | Ordinary |
09:05:18 - 21-May-26 |
| Buy* | 10 | $135.67 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 1 | $135.67 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 5 | $135.66 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 1 | $135.66 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 5 | $135.65 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 5 | $135.65 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 1 | $135.65 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 5 | $135.65 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 11 | $135.64 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 149 | $135.64 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 1 | $135.63 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 22 | $135.63 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 6 | $135.63 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 2 | $135.63 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 9 | $135.62 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 50 | $135.62 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 1 | $135.62 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 35 | $135.61 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 15 | $135.61 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 50 | $135.605 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 1,562 | $135.60 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 2 | $135.57 | Ordinary |
09:04:59 - 21-May-26 |
| Sell* | 10 | $135.57 | Ordinary |
09:04:59 - 21-May-26 |
| Sell* | 50 | $135.57 | Ordinary |
09:04:59 - 21-May-26 |
| Sell* | 20 | $135.58 | Ordinary |
09:04:59 - 21-May-26 |
| Sell* | 10 | $135.58 | Ordinary |
09:04:59 - 21-May-26 |
| Buy* | 12 | $135.60 | Ordinary |
09:04:59 - 21-May-26 |
| Buy* | 2 | $135.59 | Ordinary |
09:04:59 - 21-May-26 |
| Unknown* | 15 | $135.59 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 4 | $135.59 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 1 | $135.59 | Ordinary |
09:04:55 - 21-May-26 |
| Sell* | 1 | $135.59 | Ordinary |
09:04:50 - 21-May-26 |
| Buy* | 5 | $135.59 | Ordinary |
09:04:46 - 21-May-26 |
| Sell* | 1 | $135.58 | Ordinary |
09:04:38 - 21-May-26 |
| Buy* | 34 | $135.60 | Ordinary |
09:04:34 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:04:32 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:04:32 - 21-May-26 |
| Buy* | 3 | $135.60 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 10 | $135.60 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 2 | $135.60 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 34 | $135.60 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 1 | $135.58 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 1 | $135.58 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 4 | $135.57 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 4 | $135.57 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 2 | $135.51 | Ordinary |
09:03:58 - 21-May-26 |
| Sell* | 1 | $135.53 | Ordinary |
09:03:41 - 21-May-26 |
| Sell* | 10 | $135.55 | Ordinary |
09:03:41 - 21-May-26 |
| Sell* | 5 | $135.56 | Ordinary |
09:03:41 - 21-May-26 |
| Buy* | 10 | $135.60 | Ordinary |
09:03:28 - 21-May-26 |
| Buy* | 5 | $135.60 | Ordinary |
09:03:23 - 21-May-26 |
| Buy* | 23 | $135.60 | Ordinary |
09:03:23 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
09:03:23 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:03:23 - 21-May-26 |
| Buy* | 3 | $135.60 | Ordinary |
09:03:23 - 21-May-26 |
| Buy* | 6 | $135.59 | Ordinary |
09:03:22 - 21-May-26 |
| Buy* | 3 | $135.59 | Ordinary |
09:03:22 - 21-May-26 |
| Buy* | 1 | $135.59 | Ordinary |
09:03:20 - 21-May-26 |
| Buy* | 84 | $135.60 | Ordinary |
09:03:00 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:02:59 - 21-May-26 |
| Buy* | 15 | $135.60 | Ordinary |
09:02:59 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:02:59 - 21-May-26 |
| Buy* | 748 | $135.60 | Ordinary |
09:02:59 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:02:59 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:02:56 - 21-May-26 |
| Buy* | 4 | $135.60 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 30 | $135.60 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 2 | $135.60 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 8 | $135.60 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 10 | $135.60 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 8 | $135.60 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 55 | $135.60 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 7 | $135.60 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 24 | $135.60 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 85 | $135.60 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 27 | $135.60 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 25 | $135.60 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 267 | $135.60 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 53 | $135.60 | Ordinary |
09:02:23 - 21-May-26 |
| Buy* | 10 | $135.60 | Ordinary |
09:02:23 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
09:02:23 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 5 | $135.60 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 6 | $135.60 | Ordinary |
09:02:12 - 21-May-26 |
| Buy* | 7 | $135.60 | Ordinary |
09:02:12 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 4 | $135.60 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 3 | $135.60 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:02:10 - 21-May-26 |
| Buy* | 22 | $135.60 | Ordinary |
09:02:10 - 21-May-26 |
| Buy* | 4 | $135.60 | Ordinary |
09:02:10 - 21-May-26 |
| Buy* | 7 | $135.60 | Ordinary |
09:02:10 - 21-May-26 |
| Buy* | 4 | $135.60 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 1 | $135.59 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 14 | $135.59 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 5 | $135.59 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 5 | $135.59 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 26 | $135.59 | Ordinary |
09:02:07 - 21-May-26 |
| Sell* | 113 | $135.56 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 3 | $135.54 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 176 | $135.56 | Ordinary |
09:01:35 - 21-May-26 |
| Sell* | 24 | $135.56 | Ordinary |
09:01:35 - 21-May-26 |
| Buy* | 10 | $135.53 | Ordinary |
09:01:24 - 21-May-26 |
| Buy* | 2 | $135.53 | Ordinary |
09:01:24 - 21-May-26 |
| Buy* | 2 | $135.52 | Ordinary |
09:01:24 - 21-May-26 |
| Buy* | 10 | $135.52 | Ordinary |
09:01:24 - 21-May-26 |
| Buy* | 12 | $135.52 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 10 | $135.52 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 2 | $135.52 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 10 | $135.51 | Ordinary |
09:01:19 - 21-May-26 |
| Sell* | 40 | $135.48 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 50 | $135.48 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 4 | $135.50 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 10 | $135.53 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 14 | $135.53 | Ordinary |
09:01:04 - 21-May-26 |
| Sell* | 12 | $135.53 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 9 | $135.59 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 2 | $135.59 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 10 | $135.59 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 2 | $135.59 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 2 | $135.57 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 71 | $135.56 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 1 | $135.56 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 2 | $135.57 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 31 | $135.56 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 68 | $135.56 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 10 | $135.56 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 1 | $135.56 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 18 | $135.56 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 15 | $135.56 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 9 | $135.56 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 15 | $135.55 | Ordinary |
09:01:04 - 21-May-26 |
| Sell* | 10 | $135.56 | Ordinary |
09:01:03 - 21-May-26 |
| Sell* | 12 | $135.56 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 2 | $135.59 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 85 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 2 | $135.58 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 24 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 76 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 24 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Sell* | 100 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 15 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 11 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 10 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 2 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 76 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 49 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 28 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 60 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 5 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 76 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 64 | $135.60 | Ordinary |
09:01:02 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:01:02 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:01:02 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
09:01:02 - 21-May-26 |
| Buy* | 10 | $135.60 | Ordinary |
09:01:02 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:01:02 - 21-May-26 |
| Buy* | 2 | $135.59 | Ordinary |
09:01:00 - 21-May-26 |
| Buy* | 2 | $135.59 | Ordinary |
09:01:00 - 21-May-26 |
| Buy* | 10 | $135.58 | Ordinary |
09:01:00 - 21-May-26 |
| Buy* | 3 | $135.58 | Ordinary |
09:00:58 - 21-May-26 |
| Buy* | 1 | $135.58 | Ordinary |
09:00:58 - 21-May-26 |
| Buy* | 10 | $135.57 | Ordinary |
09:00:58 - 21-May-26 |
| Buy* | 2 | $135.55 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 11 | $135.57 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 3 | $135.50 | Ordinary |
09:00:45 - 21-May-26 |
| Sell* | 10 | $135.52 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 1 | $135.53 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 2 | $135.52 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 10 | $135.52 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 20 | $135.52 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 5 | $135.555 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 2 | $135.57 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 30 | $135.57 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $135.57 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $135.57 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 7 | $135.57 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 30 | $135.57 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 4 | $135.57 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 11 | $135.57 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 10 | $135.57 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 16 | $135.57 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 20 | $135.57 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 14 | $135.60 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $135.57 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $135.55 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $135.53 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 2 | $135.50 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 10 | $135.47 | Ordinary |
09:00:10 - 21-May-26 |
| Sell* | 1 | $135.47 | Ordinary |
09:00:10 - 21-May-26 |
| Buy* | 10 | $135.55 | Ordinary |
08:59:54 - 21-May-26 |
| Buy* | 5 | $135.55 | Ordinary |
08:59:54 - 21-May-26 |
| Sell* | 10 | $135.55 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 4 | $135.55 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 1 | $135.56 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 9 | $135.56 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $135.56 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $135.55 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $135.55 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 13 | $135.55 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 5 | $135.55 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 8 | $135.56 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 8 | $135.56 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 13 | $135.56 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $135.56 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 1 | $135.56 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 2 | $135.56 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 2 | $135.56 | Ordinary |
08:59:20 - 21-May-26 |
| Sell* | 3 | $135.56 | Ordinary |
08:59:20 - 21-May-26 |
| Sell* | 5 | $135.56 | Ordinary |
08:59:20 - 21-May-26 |
| Sell* | 1 | $135.56 | Ordinary |
08:59:19 - 21-May-26 |
| Sell* | 2 | $135.56 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 16 | $135.60 | Ordinary |
08:59:03 - 21-May-26 |
| Buy* | 5 | $135.58 | Ordinary |
08:59:03 - 21-May-26 |
| Buy* | 10 | $135.58 | Ordinary |
08:59:03 - 21-May-26 |
| Buy* | 10 | $135.58 | Ordinary |
08:59:03 - 21-May-26 |
| Buy* | 8 | $135.58 | Ordinary |
08:59:03 - 21-May-26 |
| Buy* | 30 | $135.57 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 3 | $135.58 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 30 | $135.58 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 2 | $135.55 | Ordinary |
08:58:50 - 21-May-26 |
| Buy* | 8 | $135.57 | Ordinary |
08:58:48 - 21-May-26 |
| Buy* | 1 | $135.57 | Ordinary |
08:58:48 - 21-May-26 |
| Buy* | 10 | $135.57 | Ordinary |
08:58:48 - 21-May-26 |
| Buy* | 30 | $135.56 | Ordinary |
08:58:41 - 21-May-26 |
| Buy* | 21 | $135.53 | Ordinary |
08:58:38 - 21-May-26 |
| Buy* | 30 | $135.52 | Ordinary |
08:58:38 - 21-May-26 |
| Buy* | 9 | $135.51 | Ordinary |
08:58:34 - 21-May-26 |
| Buy* | 10 | $135.50 | Ordinary |
08:58:34 - 21-May-26 |
| Buy* | 5 | $135.50 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 2 | $135.46 | Ordinary |
08:58:26 - 21-May-26 |
| Buy* | 7 | $135.48 | Ordinary |
08:58:20 - 21-May-26 |
| Buy* | 13 | $135.48 | Ordinary |
08:58:20 - 21-May-26 |
| Buy* | 1 | $135.48 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 5 | $135.46 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 3 | $135.46 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 1 | $135.46 | Ordinary |
08:57:58 - 21-May-26 |
| Unknown* | 1 | $135.47 | Ordinary |
08:57:56 - 21-May-26 |
| Buy* | 5 | $135.48 | Ordinary |
08:57:56 - 21-May-26 |
| Buy* | 4 | $135.48 | Ordinary |
08:57:55 - 21-May-26 |
| Unknown* | 2 | $135.47 | Ordinary |
08:57:55 - 21-May-26 |
| Sell* | 2 | $135.48 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 1 | $135.48 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 5 | $135.48 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 1 | $135.49 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 4 | $135.52 | Ordinary |
08:57:21 - 21-May-26 |
| Buy* | 4 | $135.58 | Ordinary |
08:56:43 - 21-May-26 |
| Buy* | 14 | $135.56 | Ordinary |
08:56:43 - 21-May-26 |
| Buy* | 30 | $135.55 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 6 | $135.54 | Ordinary |
08:56:40 - 21-May-26 |
| Buy* | 1 | $135.52 | Ordinary |
08:56:37 - 21-May-26 |
| Buy* | 50 | $135.52 | Ordinary |
08:56:37 - 21-May-26 |
| Sell* | 5 | $135.48 | Ordinary |
08:56:31 - 21-May-26 |
| Sell* | 39 | $135.48 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 1 | $135.48 | Ordinary |
08:56:28 - 21-May-26 |
| Unknown* | 1 | $135.50 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 8 | $135.49 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 92 | $135.49 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 56 | $135.49 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 2 | $135.49 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $135.49 | Ordinary |
08:56:19 - 21-May-26 |
| Buy* | 5 | $135.53 | Ordinary |
08:56:09 - 21-May-26 |
| Buy* | 28 | $135.53 | Ordinary |
08:56:09 - 21-May-26 |
| Buy* | 5 | $135.53 | Ordinary |
08:56:09 - 21-May-26 |
| Buy* | 47 | $135.54 | Ordinary |
08:56:09 - 21-May-26 |
| Buy* | 7 | $135.54 | Ordinary |
08:56:09 - 21-May-26 |
| Buy* | 25 | $135.54 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 50 | $135.51 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 1 | $135.50 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 10 | $135.50 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 1 | $135.50 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 3 | $135.50 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 1 | $135.50 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 74 | $135.52 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 6 | $135.52 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 20 | $135.52 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 4 | $135.54 | Ordinary |
08:55:59 - 21-May-26 |
| Sell* | 1 | $135.54 | Ordinary |
08:55:59 - 21-May-26 |
| Sell* | 22 | $135.54 | Ordinary |
08:55:53 - 21-May-26 |
| Sell* | 24 | $135.54 | Ordinary |
08:55:53 - 21-May-26 |
| Sell* | 4 | $135.54 | Ordinary |
08:55:53 - 21-May-26 |
| Sell* | 8 | $135.57 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 2 | $135.58 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 5 | $135.59 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 5 | $135.61 | Ordinary |
08:54:44 - 21-May-26 |
| Unknown* | 2 | $135.62 | Ordinary |
08:54:39 - 21-May-26 |
| Buy* | 11 | $135.64 | Ordinary |
08:54:31 - 21-May-26 |
| Buy* | 10 | $135.64 | Ordinary |
08:54:31 - 21-May-26 |
| Buy* | 11 | $135.64 | Ordinary |
08:54:31 - 21-May-26 |
| Buy* | 11 | $135.64 | Ordinary |
08:54:31 - 21-May-26 |
| Buy* | 1 | $135.64 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $135.64 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $135.64 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 38 | $135.64 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $135.64 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $135.64 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 5 | $135.64 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $135.64 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 3 | $135.64 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 2 | $135.62 | Ordinary |
08:54:12 - 21-May-26 |
| Buy* | 6 | $135.60 | Ordinary |
08:53:52 - 21-May-26 |
| Buy* | 55 | $135.60 | Ordinary |
08:53:52 - 21-May-26 |
| Buy* | 38 | $135.59 | Ordinary |
08:53:48 - 21-May-26 |
| Buy* | 3 | $135.58 | Ordinary |
08:53:42 - 21-May-26 |
| Buy* | 5 | $135.60 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 5 | $135.60 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 2 | $135.60 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 2 | $135.60 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 15 | $135.60 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 1 | $135.59 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 15 | $135.57 | Ordinary |
08:53:37 - 21-May-26 |
| Sell* | 20 | $135.59 | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 10 | $135.58 | Ordinary |
08:53:29 - 21-May-26 |
| Buy* | 1 | $135.58 | Ordinary |
08:53:24 - 21-May-26 |
| Buy* | 10 | $135.58 | Ordinary |
08:53:14 - 21-May-26 |
| Buy* | 30 | $135.60 | Ordinary |
08:53:12 - 21-May-26 |
| Buy* | 29 | $135.60 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 26 | $135.60 | Ordinary |
08:53:09 - 21-May-26 |
| Buy* | 4 | $135.59 | Ordinary |
08:53:09 - 21-May-26 |
| Buy* | 30 | $135.58 | Ordinary |
08:53:09 - 21-May-26 |
| Buy* | 1 | $135.55 | Ordinary |
08:53:08 - 21-May-26 |
| Buy* | 2 | $135.57 | Ordinary |
08:53:08 - 21-May-26 |
| Buy* | 30 | $135.55 | Ordinary |
08:52:58 - 21-May-26 |
| Buy* | 30 | $135.55 | Ordinary |
08:52:51 - 21-May-26 |
| Sell* | 2 | $135.52 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 20 | $135.53 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 5 | $135.53 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 1 | $135.55 | Ordinary |
08:52:21 - 21-May-26 |
| Buy* | 1 | $135.55 | Ordinary |
08:52:14 - 21-May-26 |
| Buy* | 30 | $135.56 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 30 | $135.55 | Ordinary |
08:52:09 - 21-May-26 |
| Buy* | 8 | $135.57 | Ordinary |
08:51:58 - 21-May-26 |
| Buy* | 19 | $135.57 | Ordinary |
08:51:58 - 21-May-26 |
| Buy* | 10 | $135.54 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 1 | $135.55 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 8 | $135.55 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 15 | $135.55 | Ordinary |
08:51:51 - 21-May-26 |
| Buy* | 19 | $135.56 | Ordinary |
08:51:35 - 21-May-26 |
| Buy* | 100 | $135.57 | Ordinary |
08:51:35 - 21-May-26 |
| Buy* | 30 | $135.57 | Ordinary |
08:51:35 - 21-May-26 |
| Buy* | 2 | $135.54 | Ordinary |
08:51:15 - 21-May-26 |
| Sell* | 8 | $135.52 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 10 | $135.52 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 25 | $135.52 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 57 | $135.52 | Ordinary |
08:51:05 - 21-May-26 |
| Buy* | 3 | $135.55 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 37 | $135.56 | Ordinary |
08:50:50 - 21-May-26 |
| Buy* | 15 | $135.55 | Ordinary |
08:50:50 - 21-May-26 |
| Sell* | 2 | $135.55 | Ordinary |
08:50:49 - 21-May-26 |
| Buy* | 15 | $135.56 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 1 | $135.62 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 10 | $135.60 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 69 | $135.60 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 10 | $135.59 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 44 | $135.59 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 1 | $135.59 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 1 | $135.59 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 14 | $135.59 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 70 | $135.57 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 70 | $135.57 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 1 | $135.56 | Ordinary |
08:49:29 - 21-May-26 |
| Buy* | 168 | $135.57 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 30 | $135.56 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 10 | $135.56 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 15 | $135.54 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 15 | $135.52 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 10 | $135.52 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 15 | $135.52 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 11 | $135.52 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 11 | $135.52 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 30 | $135.59 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 10 | $135.59 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 20 | $135.58 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 30 | $135.58 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $135.57 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 4 | $135.57 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 48 | $135.56 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 8 | $135.56 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 11 | $135.56 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 10 | $135.56 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 1 | $135.55 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 1 | $135.55 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 23 | $135.55 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 23 | $135.55 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 77 | $135.55 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 10 | $135.54 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 15 | $135.54 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 15 | $135.54 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 26 | $135.54 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 23 | $135.54 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 23 | $135.54 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 1 | $135.52 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 4 | $135.52 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 38 | $135.54 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 10 | $135.55 | Ordinary |
08:48:52 - 21-May-26 |
| Buy* | 77 | $135.55 | Ordinary |
08:48:52 - 21-May-26 |
| Buy* | 73 | $135.55 | Ordinary |
08:48:52 - 21-May-26 |
| Buy* | 77 | $135.55 | Ordinary |
08:48:52 - 21-May-26 |
| Buy* | 80 | $135.55 | Ordinary |
08:48:52 - 21-May-26 |
| Buy* | 1 | $135.55 | Ordinary |
08:48:52 - 21-May-26 |
| Sell* | 4 | $135.53 | Ordinary |
08:48:29 - 21-May-26 |
| Buy* | 100 | $135.55 | Ordinary |
08:48:29 - 21-May-26 |
| Buy* | 38 | $135.55 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 5 | $135.53 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 35 | $135.53 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 3 | $135.51 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 9 | $135.52 | Ordinary |
08:48:01 - 21-May-26 |
| Buy* | 1 | $135.52 | Ordinary |
08:48:01 - 21-May-26 |
| Buy* | 9 | $135.48 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 1 | $135.47 | Ordinary |
08:47:52 - 21-May-26 |
| Sell* | 1 | $135.48 | Ordinary |
08:47:51 - 21-May-26 |
| Sell* | 1 | $135.48 | Ordinary |
08:47:51 - 21-May-26 |
| Sell* | 1 | $135.48 | Ordinary |
08:47:51 - 21-May-26 |
| Sell* | 1 | $135.48 | Ordinary |
08:47:51 - 21-May-26 |
| Sell* | 6 | $135.47 | Ordinary |
08:47:51 - 21-May-26 |
| Sell* | 3 | $135.47 | Ordinary |
08:47:51 - 21-May-26 |
| Sell* | 2 | $135.47 | Ordinary |
08:47:51 - 21-May-26 |
| Sell* | 1 | $135.48 | Ordinary |
08:47:11 - 21-May-26 |
| Unknown* | 50 | $135.47 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 76 | $135.47 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 58 | $135.48 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 9 | $135.48 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 25 | $135.48 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 33 | $135.48 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 1 | $135.48 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 1 | $135.49 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 3 | $135.50 | Ordinary |
08:46:57 - 21-May-26 |
| Sell* | 6 | $135.50 | Ordinary |
08:46:57 - 21-May-26 |
| Buy* | 2 | $135.52 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 26 | $135.52 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 8 | $135.52 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 16 | $135.52 | Ordinary |
08:46:29 - 21-May-26 |
| Buy* | 5 | $135.57 | Ordinary |
08:45:58 - 21-May-26 |
| Buy* | 1 | $135.57 | Ordinary |
08:45:58 - 21-May-26 |
| Buy* | 2 | $135.57 | Ordinary |
08:45:45 - 21-May-26 |
| Buy* | 10 | $135.55 | Ordinary |
08:45:45 - 21-May-26 |
| Buy* | 1 | $135.55 | Ordinary |
08:45:45 - 21-May-26 |
| Buy* | 120 | $135.55 | Ordinary |
08:45:45 - 21-May-26 |
| Buy* | 30 | $135.55 | Ordinary |
08:45:45 - 21-May-26 |
| Buy* | 1 | $135.53 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 9 | $135.52 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 7 | $135.52 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 1 | $135.52 | Ordinary |
08:45:34 - 21-May-26 |
| Sell* | 4 | $135.52 | Ordinary |
08:45:34 - 21-May-26 |
| Sell* | 20 | $135.53 | Ordinary |
08:45:34 - 21-May-26 |
| Sell* | 1 | $135.53 | Ordinary |
08:45:33 - 21-May-26 |
| Buy* | 4 | $135.55 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 4 | $135.54 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 16 | $135.55 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 28 | $135.55 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 6 | $135.54 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 30 | $135.55 | Ordinary |
08:45:03 - 21-May-26 |
| Buy* | 3 | $135.55 | Ordinary |
08:44:59 - 21-May-26 |
| Buy* | 10 | $135.54 | Ordinary |
08:44:59 - 21-May-26 |
| Buy* | 20 | $135.54 | Ordinary |
08:44:59 - 21-May-26 |
| Sell* | 4 | $135.51 | Ordinary |
08:44:58 - 21-May-26 |
| Sell* | 4 | $135.50 | Ordinary |
08:44:58 - 21-May-26 |
| Sell* | 31 | $135.54 | Ordinary |
08:44:58 - 21-May-26 |
| Buy* | 44 | $135.55 | Ordinary |
08:44:52 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 5 | $135.53 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 18 | $135.53 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 3 | $135.52 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 1 | $135.52 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 9 | $135.52 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 1 | $135.52 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 4 | $135.52 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 1 | $135.52 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 10 | $135.52 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 21 | $135.52 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 100 | $135.51 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 10 | $135.51 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 10 | $135.51 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 30 | $135.50 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 30 | $135.51 | Ordinary |
08:43:59 - 21-May-26 |
| Sell* | 48 | $135.44 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 2 | $135.44 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 5 | $135.46 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 45 | $135.46 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 30 | $135.51 | Ordinary |
08:43:35 - 21-May-26 |
| Sell* | 1 | $135.46 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 30 | $135.48 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 5 | $135.48 | Ordinary |
08:43:08 - 21-May-26 |
| Sell* | 30 | $135.48 | Ordinary |
08:43:08 - 21-May-26 |
| Sell* | 15 | $135.48 | Ordinary |
08:43:08 - 21-May-26 |
| Sell* | 10 | $135.50 | Ordinary |
08:43:05 - 21-May-26 |
| Sell* | 6 | $135.47 | Ordinary |
08:42:38 - 21-May-26 |
| Buy* | 15 | $135.50 | Ordinary |
08:42:34 - 21-May-26 |
| Sell* | 2 | $135.47 | Ordinary |
08:42:25 - 21-May-26 |
| Buy* | 1 | $135.51 | Ordinary |
08:42:25 - 21-May-26 |
| Buy* | 1 | $135.51 | Ordinary |
08:42:25 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 7 | $135.48 | Ordinary |
08:41:51 - 21-May-26 |
| Buy* | 2 | $135.45 | Ordinary |
08:41:50 - 21-May-26 |
| Sell* | 1 | $135.40 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 32 | $135.41 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 1 | $135.41 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 142 | $135.41 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 1 | $135.41 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 1 | $135.41 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 2 | $135.41 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 2 | $135.41 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 3 | $135.41 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 5 | $135.41 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 5 | $135.41 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 6 | $135.41 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 10 | $135.45 | Ordinary |
08:41:40 - 21-May-26 |
| Sell* | 1 | $135.42 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 5 | $135.42 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 2 | $135.42 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 50 | $135.42 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 50 | $135.42 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 100 | $135.43 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 86 | $135.44 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 1 | $135.44 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 1 | $135.44 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 1 | $135.44 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 1 | $135.44 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 2 | $135.44 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 2 | $135.44 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 3 | $135.44 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 3 | $135.44 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 1 | $135.46 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 4 | $135.46 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 38 | $135.46 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 2 | $135.46 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 5 | $135.46 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 1 | $135.50 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 20 | $135.51 | Ordinary |
08:41:10 - 21-May-26 |
| Buy* | 2 | $135.55 | Ordinary |
08:40:31 - 21-May-26 |
| Buy* | 5 | $135.58 | Ordinary |
08:40:20 - 21-May-26 |
| Buy* | 2 | $135.55 | Ordinary |
08:40:06 - 21-May-26 |
| Sell* | 1 | $135.55 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 5 | $135.52 | Ordinary |
08:39:46 - 21-May-26 |
| Sell* | 20 | $135.57 | Ordinary |
08:39:34 - 21-May-26 |
| Sell* | 1 | $135.57 | Ordinary |
08:39:34 - 21-May-26 |
| Buy* | 2 | $135.60 | Ordinary |
08:38:46 - 21-May-26 |
| Buy* | 6 | $135.60 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 78 | $135.60 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 4 | $135.62 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 25 | $135.60 | Ordinary |
08:38:02 - 21-May-26 |
| Buy* | 20 | $135.60 | Ordinary |
08:38:02 - 21-May-26 |
| Buy* | 10 | $135.60 | Ordinary |
08:38:02 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
08:38:02 - 21-May-26 |
| Buy* | 5 | $135.56 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 5 | $135.50 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 14 | $135.47 | Ordinary |
08:37:16 - 21-May-26 |
| Buy* | 15 | $135.53 | Ordinary |
08:37:15 - 21-May-26 |
| Sell* | 49 | $135.44 | Ordinary |
08:37:15 - 21-May-26 |
| Sell* | 15 | $135.45 | Ordinary |
08:37:15 - 21-May-26 |
| Sell* | 30 | $135.45 | Ordinary |
08:37:15 - 21-May-26 |
| Sell* | 10 | $135.46 | Ordinary |
08:37:15 - 21-May-26 |
| Sell* | 15 | $135.47 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 37 | $135.53 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 30 | $135.53 | Ordinary |
08:37:15 - 21-May-26 |
| Sell* | 15 | $135.45 | Ordinary |
08:37:15 - 21-May-26 |
| Sell* | 30 | $135.45 | Ordinary |
08:37:15 - 21-May-26 |
| Sell* | 15 | $135.47 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 1 | $135.535 | Ordinary |
08:37:15 - 21-May-26 |
| Sell* | 15 | $135.45 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 100 | $135.53 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 30 | $135.53 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 30 | $135.53 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $135.55 | Ordinary |
08:36:53 - 21-May-26 |
| Buy* | 5 | $135.60 | Ordinary |
08:36:35 - 21-May-26 |
| Buy* | 83 | $135.60 | Ordinary |
08:36:35 - 21-May-26 |
| Buy* | 3 | $135.60 | Ordinary |
08:36:35 - 21-May-26 |
| Buy* | 10 | $135.60 | Ordinary |
08:36:35 - 21-May-26 |
| Buy* | 5 | $135.59 | Ordinary |
08:36:35 - 21-May-26 |
| Buy* | 5 | $135.58 | Ordinary |
08:36:35 - 21-May-26 |
| Buy* | 8 | $135.58 | Ordinary |
08:36:35 - 21-May-26 |
| Buy* | 13 | $135.58 | Ordinary |
08:36:35 - 21-May-26 |
| Buy* | 3 | $135.58 | Ordinary |
08:36:35 - 21-May-26 |
| Buy* | 5 | $135.57 | Ordinary |
08:36:35 - 21-May-26 |
| Buy* | 2 | $135.57 | Ordinary |
08:36:35 - 21-May-26 |
| Buy* | 5 | $135.56 | Ordinary |
08:36:35 - 21-May-26 |
| Buy* | 3 | $135.55 | Ordinary |
08:36:35 - 21-May-26 |
| Buy* | 1 | $135.55 | Ordinary |
08:36:35 - 21-May-26 |
| Buy* | 3 | $135.53 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 50 | $135.54 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 3 | $135.54 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 30 | $135.53 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 3 | $135.53 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 1 | $135.48 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 5 | $135.50 | Ordinary |
08:36:05 - 21-May-26 |
| Buy* | 2 | $135.49 | Ordinary |
08:36:05 - 21-May-26 |
| Sell* | 99 | $135.45 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 1 | $135.45 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 2 | $135.45 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 5 | $135.50 | Ordinary |
08:35:15 - 21-May-26 |
| Buy* | 10 | $135.50 | Ordinary |
08:35:13 - 21-May-26 |
| Sell* | 50 | $135.44 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 1 | $135.55 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 1 | $135.55 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 13 | $135.55 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 29 | $135.55 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 1 | $135.55 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 3 | $135.50 | Ordinary |
08:34:09 - 21-May-26 |
| Buy* | 2 | $135.55 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 10 | $135.55 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 20 | $135.55 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 10 | $135.55 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 10 | $135.55 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 10 | $135.49 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 12 | $135.495 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 38 | $135.495 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 2 | $135.495 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 38 | $135.495 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $135.495 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 100 | $135.51 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $135.48 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 15 | $135.48 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 15 | $135.48 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 8 | $135.48 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 135 | $135.48 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 34 | $135.48 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 12 | $135.48 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 32 | $135.47 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $135.47 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 65 | $135.45 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $135.45 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $135.44 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 66 | $135.44 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 15 | $135.43 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 8 | $135.40 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 2 | $135.32 | Ordinary |
08:32:38 - 21-May-26 |
| Sell* | 1 | $135.32 | Ordinary |
08:32:38 - 21-May-26 |
| Sell* | 9 | $135.32 | Ordinary |
08:32:38 - 21-May-26 |
| Sell* | 25 | $135.35 | Ordinary |
08:32:11 - 21-May-26 |
| Sell* | 41 | $135.35 | Ordinary |
08:32:11 - 21-May-26 |
| Sell* | 2 | $135.37 | Ordinary |
08:32:11 - 21-May-26 |
| Sell* | 18 | $135.40 | Ordinary |
08:31:48 - 21-May-26 |
| Sell* | 2 | $135.40 | Ordinary |
08:31:48 - 21-May-26 |
| Sell* | 34 | $135.35 | Ordinary |
08:31:42 - 21-May-26 |
| Sell* | 1 | $135.35 | Ordinary |
08:31:42 - 21-May-26 |
| Buy* | 1 | $135.40 | Ordinary |
08:31:29 - 21-May-26 |
| Sell* | 1 | $135.38 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 1 | $135.40 | Ordinary |
08:30:36 - 21-May-26 |
| Buy* | 15 | $135.42 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 1 | $135.38 | Ordinary |
08:30:18 - 21-May-26 |
| Sell* | 5 | $135.43 | Ordinary |
08:29:48 - 21-May-26 |
| Buy* | 1 | $135.49 | Ordinary |
08:29:08 - 21-May-26 |
| Buy* | 10 | $135.50 | Ordinary |
08:28:53 - 21-May-26 |
| Buy* | 11 | $135.50 | Ordinary |
08:28:53 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
08:28:53 - 21-May-26 |
| Buy* | 57 | $135.50 | Ordinary |
08:28:53 - 21-May-26 |
| Buy* | 21 | $135.50 | Ordinary |
08:28:53 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
08:28:53 - 21-May-26 |
| Buy* | 76 | $135.50 | Ordinary |
08:28:53 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
08:28:53 - 21-May-26 |
| Buy* | 117 | $135.50 | Ordinary |
08:28:53 - 21-May-26 |
| Buy* | 343 | $135.50 | Ordinary |
08:28:53 - 21-May-26 |
| Buy* | 940 | $135.50 | Ordinary |
08:28:53 - 21-May-26 |
| Buy* | 100 | $135.49 | Ordinary |
08:28:53 - 21-May-26 |
| Buy* | 60 | $135.50 | Ordinary |
08:28:53 - 21-May-26 |
| Buy* | 1 | $135.47 | Ordinary |
08:28:51 - 21-May-26 |
| Buy* | 3 | $135.45 | Ordinary |
08:28:45 - 21-May-26 |
| Sell* | 5 | $135.45 | Ordinary |
08:28:19 - 21-May-26 |
| Sell* | 5 | $135.46 | Ordinary |
08:28:19 - 21-May-26 |
| Sell* | 5 | $135.46 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 41 | $135.49 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 20 | $135.46 | Ordinary |
08:27:56 - 21-May-26 |
| Buy* | 10 | $135.46 | Ordinary |
08:27:56 - 21-May-26 |
| Buy* | 5 | $135.42 | Ordinary |
08:27:56 - 21-May-26 |
| Buy* | 10 | $135.43 | Ordinary |
08:27:53 - 21-May-26 |
| Buy* | 1 | $135.40 | Ordinary |
08:27:52 - 21-May-26 |
| Buy* | 10 | $135.43 | Ordinary |
08:27:50 - 21-May-26 |
| Buy* | 8 | $135.45 | Ordinary |
08:27:50 - 21-May-26 |
| Buy* | 10 | $135.44 | Ordinary |
08:27:50 - 21-May-26 |
| Buy* | 5 | $135.42 | Ordinary |
08:27:50 - 21-May-26 |
| Buy* | 30 | $135.40 | Ordinary |
08:27:50 - 21-May-26 |
| Buy* | 5 | $135.40 | Ordinary |
08:27:50 - 21-May-26 |
| Buy* | 1 | $135.41 | Ordinary |
08:27:39 - 21-May-26 |
| Buy* | 30 | $135.41 | Ordinary |
08:27:35 - 21-May-26 |
| Buy* | 48 | $135.41 | Ordinary |
08:27:32 - 21-May-26 |
| Buy* | 8 | $135.41 | Ordinary |
08:27:25 - 21-May-26 |
| Sell* | 14 | $135.35 | Ordinary |
08:27:25 - 21-May-26 |
| Sell* | 3 | $135.35 | Ordinary |
08:27:25 - 21-May-26 |
| Buy* | 15 | $135.42 | Ordinary |
08:27:25 - 21-May-26 |
| Buy* | 10 | $135.45 | Ordinary |
08:25:50 - 21-May-26 |
| Buy* | 40 | $135.42 | Ordinary |
08:25:50 - 21-May-26 |
| Buy* | 10 | $135.42 | Ordinary |
08:25:50 - 21-May-26 |
| Buy* | 10 | $135.41 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 5 | $135.36 | Ordinary |
08:25:48 - 21-May-26 |
| Buy* | 1 | $135.36 | Ordinary |
08:25:10 - 21-May-26 |
| Buy* | 19 | $135.36 | Ordinary |
08:25:10 - 21-May-26 |
| Buy* | 22 | $135.34 | Ordinary |
08:24:55 - 21-May-26 |
| Buy* | 10 | $135.34 | Ordinary |
08:24:55 - 21-May-26 |
| Sell* | 1 | $135.31 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 4 | $135.31 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 9 | $135.34 | Ordinary |
08:23:59 - 21-May-26 |
| Buy* | 1 | $135.34 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 1 | $135.30 | Ordinary |
08:23:57 - 21-May-26 |
| Sell* | 1 | $135.30 | Ordinary |
08:23:57 - 21-May-26 |
| Buy* | 10 | $135.32 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 1 | $135.30 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 1 | $135.30 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 1 | $135.30 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 1 | $135.30 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 3 | $135.30 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 1 | $135.30 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 10 | $135.30 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 434 | $135.30 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 6 | $135.30 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 8 | $135.30 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 51 | $135.30 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 1 | $135.30 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 1 | $135.33 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 5 | $135.30 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 5 | $135.30 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 1 | $135.31 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 1 | $135.31 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 10 | $135.31 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 10 | $135.31 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 1 | $135.32 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 5 | $135.33 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 1 | $135.35 | Ordinary |
08:22:38 - 21-May-26 |
| Buy* | 1 | $135.40 | Ordinary |
08:22:13 - 21-May-26 |
| Buy* | 1 | $135.37 | Ordinary |
08:22:10 - 21-May-26 |
| Buy* | 9 | $135.37 | Ordinary |
08:22:10 - 21-May-26 |
| Buy* | 1 | $135.37 | Ordinary |
08:22:08 - 21-May-26 |
| Buy* | 5 | $135.38 | Ordinary |
08:21:52 - 21-May-26 |
| Buy* | 1 | $135.37 | Ordinary |
08:21:47 - 21-May-26 |
| Sell* | 11 | $135.34 | Ordinary |
08:21:46 - 21-May-26 |
| Buy* | 5 | $135.37 | Ordinary |
08:21:26 - 21-May-26 |
| Unknown* | 10 | $135.34 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $135.33 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $135.33 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 7 | $135.33 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 9 | $135.33 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 5 | $135.35 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $135.35 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $135.35 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 100 | $135.35 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 100 | $135.35 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 108 | $135.35 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 109 | $135.35 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 174 | $135.35 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $135.35 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 25 | $135.35 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $135.36 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 1 | $135.37 | Ordinary |
08:21:19 - 21-May-26 |
| Sell* | 2 | $135.39 | Ordinary |
08:21:18 - 21-May-26 |
| Sell* | 2 | $135.39 | Ordinary |
08:21:10 - 21-May-26 |
| Sell* | 1 | $135.39 | Ordinary |
08:21:10 - 21-May-26 |
| Sell* | 29 | $135.39 | Ordinary |
08:21:10 - 21-May-26 |
| Sell* | 35 | $135.39 | Ordinary |
08:21:10 - 21-May-26 |
| Sell* | 3 | $135.40 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 80 | $135.40 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 10 | $135.40 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 10 | $135.40 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 3 | $135.43 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 5 | $135.44 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 2 | $135.45 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 4 | $135.45 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 10 | $135.45 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 1,843 | $135.45 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 35 | $135.45 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 78 | $135.45 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 1 | $135.46 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 3 | $135.47 | Ordinary |
08:20:34 - 21-May-26 |
| Buy* | 5 | $135.49 | Ordinary |
08:20:28 - 21-May-26 |
| Sell* | 1 | $135.50 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 1 | $135.50 | Ordinary |
08:20:10 - 21-May-26 |
| Buy* | 4 | $135.55 | Ordinary |
08:19:50 - 21-May-26 |
| Buy* | 4 | $135.50 | Ordinary |
08:18:55 - 21-May-26 |
| Buy* | 11 | $135.50 | Ordinary |
08:18:55 - 21-May-26 |
| Buy* | 11 | $135.50 | Ordinary |
08:18:55 - 21-May-26 |
| Buy* | 4 | $135.50 | Ordinary |
08:18:55 - 21-May-26 |
| Buy* | 7 | $135.50 | Ordinary |
08:18:55 - 21-May-26 |
| Buy* | 8 | $135.50 | Ordinary |
08:18:55 - 21-May-26 |
| Buy* | 5 | $135.49 | Ordinary |
08:18:54 - 21-May-26 |
| Buy* | 2 | $135.49 | Ordinary |
08:18:54 - 21-May-26 |
| Buy* | 1 | $135.49 | Ordinary |
08:18:54 - 21-May-26 |
| Buy* | 7 | $135.49 | Ordinary |
08:18:54 - 21-May-26 |
| Buy* | 3 | $135.49 | Ordinary |
08:18:50 - 21-May-26 |
| Buy* | 3 | $135.51 | Ordinary |
08:18:38 - 21-May-26 |
| Buy* | 20 | $135.485 | Ordinary |
08:18:28 - 21-May-26 |
| Sell* | 14 | $135.46 | Ordinary |
08:18:11 - 21-May-26 |
| Sell* | 4 | $135.53 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 5 | $135.55 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 9 | $135.55 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 6 | $135.53 | Ordinary |
08:17:28 - 21-May-26 |
| Buy* | 10 | $135.52 | Ordinary |
08:17:28 - 21-May-26 |
| Buy* | 20 | $135.51 | Ordinary |
08:17:10 - 21-May-26 |
| Buy* | 50 | $135.50 | Ordinary |
08:17:10 - 21-May-26 |
| Buy* | 3 | $135.50 | Ordinary |
08:17:10 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
08:17:10 - 21-May-26 |
| Buy* | 5 | $135.50 | Ordinary |
08:17:10 - 21-May-26 |
| Buy* | 5 | $135.50 | Ordinary |
08:17:10 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
08:17:10 - 21-May-26 |
| Buy* | 15 | $135.49 | Ordinary |
08:17:10 - 21-May-26 |
| Buy* | 15 | $135.49 | Ordinary |
08:17:10 - 21-May-26 |
| Buy* | 5 | $135.49 | Ordinary |
08:16:31 - 21-May-26 |
| Buy* | 25 | $135.49 | Ordinary |
08:16:31 - 21-May-26 |
| Buy* | 5 | $135.49 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 10 | $135.45 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 10 | $135.45 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 5 | $135.45 | Ordinary |
08:16:21 - 21-May-26 |
| Buy* | 30 | $135.48 | Ordinary |
08:16:20 - 21-May-26 |
| Buy* | 3 | $135.48 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 2 | $135.45 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 1 | $135.45 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 1 | $135.45 | Ordinary |
08:15:21 - 21-May-26 |
| Buy* | 4 | $135.45 | Ordinary |
08:14:56 - 21-May-26 |
| Buy* | 4 | $135.445 | Ordinary |
08:14:54 - 21-May-26 |
| Buy* | 8 | $135.44 | Ordinary |
08:14:54 - 21-May-26 |
| Buy* | 15 | $135.445 | Ordinary |
08:14:54 - 21-May-26 |
| Buy* | 12 | $135.45 | Ordinary |
08:14:44 - 21-May-26 |
| Buy* | 12 | $135.45 | Ordinary |
08:14:44 - 21-May-26 |
| Buy* | 10 | $135.45 | Ordinary |
08:14:42 - 21-May-26 |
| Buy* | 3 | $135.45 | Ordinary |
08:14:32 - 21-May-26 |
| Buy* | 10 | $135.45 | Ordinary |
08:14:32 - 21-May-26 |
| Buy* | 21 | $135.45 | Ordinary |
08:14:32 - 21-May-26 |
| Sell* | 3 | $135.41 | Ordinary |
08:14:27 - 21-May-26 |
| Sell* | 15 | $135.43 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 2 | $135.45 | Ordinary |
08:13:57 - 21-May-26 |
| Sell* | 2 | $135.45 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 15 | $135.45 | Ordinary |
08:12:57 - 21-May-26 |
| Buy* | 8 | $135.48 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 8 | $135.48 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 8 | $135.47 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 10 | $135.45 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 27 | $135.44 | Ordinary |
08:12:24 - 21-May-26 |
| Sell* | 10 | $135.46 | Ordinary |
08:12:24 - 21-May-26 |
| Sell* | 5 | $135.46 | Ordinary |
08:12:24 - 21-May-26 |
| Sell* | 3 | $135.44 | Ordinary |
08:12:22 - 21-May-26 |
| Sell* | 1 | $135.44 | Ordinary |
08:12:12 - 21-May-26 |
| Sell* | 4 | $135.45 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 1 | $135.47 | Ordinary |
08:12:05 - 21-May-26 |
| Buy* | 7 | $135.50 | Ordinary |
08:11:10 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
08:11:09 - 21-May-26 |
| Sell* | 4 | $135.43 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 10 | $135.45 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 15 | $135.45 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 10 | $135.45 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 15 | $135.45 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 2 | $135.45 | Ordinary |
08:10:38 - 21-May-26 |
| Sell* | 10 | $135.45 | Ordinary |
08:10:38 - 21-May-26 |
| Sell* | 2 | $135.46 | Ordinary |
08:10:38 - 21-May-26 |
| Sell* | 7 | $135.46 | Ordinary |
08:10:38 - 21-May-26 |
| Sell* | 8 | $135.46 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 10 | $135.47 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 2 | $135.47 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 3 | $135.44 | Ordinary |
08:09:50 - 21-May-26 |
| Sell* | 10 | $135.44 | Ordinary |
08:09:50 - 21-May-26 |
| Sell* | 15 | $135.45 | Ordinary |
08:09:50 - 21-May-26 |
| Sell* | 10 | $135.45 | Ordinary |
08:09:50 - 21-May-26 |
| Buy* | 15 | $135.51 | Ordinary |
08:09:24 - 21-May-26 |
| Buy* | 70 | $135.50 | Ordinary |
08:09:23 - 21-May-26 |
| Buy* | 5 | $135.44 | Ordinary |
08:09:06 - 21-May-26 |
| Buy* | 2 | $135.37 | Ordinary |
08:08:37 - 21-May-26 |
| Buy* | 2 | $135.40 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 274 | $135.38 | Ordinary |
08:07:15 - 21-May-26 |
| Sell* | 26 | $135.38 | Ordinary |
08:07:15 - 21-May-26 |
| Sell* | 1 | $135.38 | Ordinary |
08:07:15 - 21-May-26 |
| Sell* | 5 | $135.39 | Ordinary |
08:07:15 - 21-May-26 |
| Sell* | 1 | $135.40 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 5 | $135.41 | Ordinary |
08:06:45 - 21-May-26 |
| Sell* | 1 | $135.40 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 1 | $135.40 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 5 | $135.40 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 10 | $135.43 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 2 | $135.42 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 10 | $135.425 | Ordinary |
08:06:28 - 21-May-26 |
| Sell* | 10 | $135.44 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 5 | $135.45 | Ordinary |
08:06:24 - 21-May-26 |
| Sell* | 4 | $135.43 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 50 | $135.44 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 5 | $135.45 | Ordinary |
08:06:02 - 21-May-26 |
| Sell* | 5 | $135.45 | Ordinary |
08:06:02 - 21-May-26 |
| Sell* | 5 | $135.46 | Ordinary |
08:05:57 - 21-May-26 |
| Sell* | 1 | $135.49 | Ordinary |
08:05:40 - 21-May-26 |
| Sell* | 1 | $135.49 | Ordinary |
08:05:40 - 21-May-26 |
| Sell* | 50 | $135.47 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 39 | $135.48 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 1 | $135.48 | Ordinary |
08:05:37 - 21-May-26 |
| Buy* | 1 | $135.52 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 8 | $135.54 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 42 | $135.52 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 4 | $135.52 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 7 | $135.51 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
08:05:27 - 21-May-26 |
| Unknown* | 20 | $135.53 | Ordinary |
08:05:27 - 21-May-26 |
| Unknown* | 1 | $135.53 | Ordinary |
08:05:27 - 21-May-26 |
| Unknown* | 28 | $135.53 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 51 | $135.53 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 1 | $135.53 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 20 | $135.53 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 7 | $135.53 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 1 | $135.53 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 20 | $135.53 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 39 | $135.55 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 40 | $135.55 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 5 | $135.55 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 1 | $135.55 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 3 | $135.55 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 22 | $135.55 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 3 | $135.55 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 35 | $135.55 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 10 | $135.53 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 38 | $135.53 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 20 | $135.53 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 30 | $135.53 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 1 | $135.48 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 14 | $135.48 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 10 | $135.46 | Ordinary |
08:04:19 - 21-May-26 |
| Sell* | 6 | $135.46 | Ordinary |
08:04:19 - 21-May-26 |
| Sell* | 50 | $135.46 | Ordinary |
08:04:19 - 21-May-26 |
| Sell* | 1 | $135.47 | Ordinary |
08:04:19 - 21-May-26 |
| Sell* | 10 | $135.47 | Ordinary |
08:04:19 - 21-May-26 |
| Sell* | 7 | $135.50 | Ordinary |
08:04:10 - 21-May-26 |
| Sell* | 462 | $135.50 | Ordinary |
08:04:10 - 21-May-26 |
| Unknown* | 12 | $135.525 | Ordinary |
08:04:03 - 21-May-26 |
| Unknown* | 38 | $135.525 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 10 | $135.51 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 1 | $135.53 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 1 | $135.525 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 3 | $135.52 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 10 | $135.50 | Ordinary |
08:03:54 - 21-May-26 |
| Sell* | 28 | $135.50 | Ordinary |
08:03:54 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 9 | $135.50 | Ordinary |
08:03:13 - 21-May-26 |
| Sell* | 15 | $135.50 | Ordinary |
08:03:13 - 21-May-26 |
| Sell* | 5 | $135.50 | Ordinary |
08:03:13 - 21-May-26 |
| Sell* | 71 | $135.51 | Ordinary |
08:03:13 - 21-May-26 |
| Sell* | 29 | $135.51 | Ordinary |
08:03:13 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
08:03:13 - 21-May-26 |
| Sell* | 10 | $135.51 | Ordinary |
08:03:13 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
08:03:13 - 21-May-26 |
| Buy* | 10 | $135.54 | Ordinary |
08:02:45 - 21-May-26 |
| Buy* | 2 | $135.54 | Ordinary |
08:02:36 - 21-May-26 |
| Buy* | 12 | $135.525 | Ordinary |
08:02:27 - 21-May-26 |
| Buy* | 38 | $135.525 | Ordinary |
08:02:27 - 21-May-26 |
| Buy* | 3 | $135.54 | Ordinary |
08:02:25 - 21-May-26 |
| Buy* | 15 | $135.53 | Ordinary |
08:02:25 - 21-May-26 |
| Buy* | 12 | $135.54 | Ordinary |
08:02:25 - 21-May-26 |
| Buy* | 11 | $135.54 | Ordinary |
08:02:25 - 21-May-26 |
| Buy* | 1 | $135.54 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 11 | $135.53 | Ordinary |
08:02:23 - 21-May-26 |
| Buy* | 8 | $135.52 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 292 | $135.52 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 8 | $135.52 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 2 | $135.51 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 1 | $135.51 | Ordinary |
08:02:20 - 21-May-26 |
| Sell* | 1 | $135.48 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 25 | $135.50 | Ordinary |
08:02:11 - 21-May-26 |
| Buy* | 4 | $135.49 | Ordinary |
08:02:11 - 21-May-26 |
| Buy* | 1 | $135.49 | Ordinary |
08:02:11 - 21-May-26 |
| Buy* | 30 | $135.49 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 18 | $135.49 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 12 | $135.48 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 30 | $135.48 | Ordinary |
08:02:09 - 21-May-26 |
| Buy* | 10 | $135.48 | Ordinary |
08:02:06 - 21-May-26 |
| Buy* | 4 | $135.46 | Ordinary |
08:02:05 - 21-May-26 |
| Buy* | 15 | $135.48 | Ordinary |
08:01:14 - 21-May-26 |
| Buy* | 3 | $135.45 | Ordinary |
08:01:14 - 21-May-26 |
| Buy* | 10 | $135.45 | Ordinary |
08:00:50 - 21-May-26 |
| Buy* | 12 | $135.45 | Ordinary |
08:00:50 - 21-May-26 |
| Buy* | 1 | $135.45 | Ordinary |
08:00:38 - 21-May-26 |
| Buy* | 12 | $135.48 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 20 | $135.48 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 1 | $135.48 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 10 | $135.47 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 284 | $135.47 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 10 | $135.46 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 1 | $135.46 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 2 | $135.45 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 10 | $135.45 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 5 | $135.45 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 4 | $135.42 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 2 | $135.41 | Ordinary |
08:00:01 - 21-May-26 |
| Buy* | 7 | $135.40 | Ordinary |
07:59:44 - 21-May-26 |
| Buy* | 1 | $135.40 | Ordinary |
07:59:44 - 21-May-26 |
| Buy* | 10 | $135.39 | Ordinary |
07:59:44 - 21-May-26 |
| Buy* | 2 | $135.39 | Ordinary |
07:59:44 - 21-May-26 |
| Buy* | 10 | $135.38 | Ordinary |
07:59:44 - 21-May-26 |
| Buy* | 15 | $135.36 | Ordinary |
07:59:38 - 21-May-26 |
| Sell* | 5 | $135.34 | Ordinary |
07:59:37 - 21-May-26 |
| Sell* | 10 | $135.34 | Ordinary |
07:59:37 - 21-May-26 |
| Sell* | 15 | $135.34 | Ordinary |
07:59:37 - 21-May-26 |
| Sell* | 10 | $135.34 | Ordinary |
07:59:37 - 21-May-26 |
| Sell* | 2 | $135.34 | Ordinary |
07:59:37 - 21-May-26 |
| Sell* | 1 | $135.34 | Ordinary |
07:59:37 - 21-May-26 |
| Sell* | 4 | $135.34 | Ordinary |
07:59:37 - 21-May-26 |
| Sell* | 10 | $135.35 | Ordinary |
07:59:37 - 21-May-26 |
| Buy* | 1 | $135.35 | Ordinary |
07:59:31 - 21-May-26 |
| Sell* | 1 | $135.35 | Ordinary |
07:59:16 - 21-May-26 |
| Sell* | 1 | $135.35 | Ordinary |
07:59:16 - 21-May-26 |
| Sell* | 10 | $135.35 | Ordinary |
07:59:16 - 21-May-26 |
| Sell* | 1 | $135.35 | Ordinary |
07:59:16 - 21-May-26 |
| Sell* | 5 | $135.35 | Ordinary |
07:59:16 - 21-May-26 |
| Sell* | 1 | $135.37 | Ordinary |
07:58:48 - 21-May-26 |
| Sell* | 36 | $135.37 | Ordinary |
07:58:48 - 21-May-26 |
| Sell* | 4 | $135.37 | Ordinary |
07:58:48 - 21-May-26 |
| Sell* | 3 | $135.37 | Ordinary |
07:58:48 - 21-May-26 |
| Sell* | 1 | $135.37 | Ordinary |
07:58:44 - 21-May-26 |
| Sell* | 7 | $135.37 | Ordinary |
07:58:44 - 21-May-26 |
| Sell* | 15 | $135.37 | Ordinary |
07:58:24 - 21-May-26 |
| Buy* | 110 | $135.37 | Ordinary |
07:58:24 - 21-May-26 |
| Buy* | 30 | $135.38 | Ordinary |
07:58:24 - 21-May-26 |
| Buy* | 10 | $135.38 | Ordinary |
07:58:24 - 21-May-26 |
| Buy* | 10 | $135.38 | Ordinary |
07:58:12 - 21-May-26 |
| Buy* | 10 | $135.38 | Ordinary |
07:58:12 - 21-May-26 |
| Buy* | 30 | $135.39 | Ordinary |
07:58:07 - 21-May-26 |
| Buy* | 15 | $135.39 | Ordinary |
07:58:07 - 21-May-26 |
| Buy* | 8 | $135.39 | Ordinary |
07:58:07 - 21-May-26 |
| Buy* | 2 | $135.39 | Ordinary |
07:58:07 - 21-May-26 |
| Buy* | 10 | $135.38 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 10 | $135.36 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 100 | $135.37 | Ordinary |
07:58:07 - 21-May-26 |
| Buy* | 15 | $135.40 | Ordinary |
07:57:52 - 21-May-26 |
| Buy* | 15 | $135.40 | Ordinary |
07:57:52 - 21-May-26 |
| Buy* | 100 | $135.40 | Ordinary |
07:57:52 - 21-May-26 |
| Buy* | 10 | $135.40 | Ordinary |
07:57:52 - 21-May-26 |
| Buy* | 173 | $135.40 | Ordinary |
07:57:52 - 21-May-26 |
| Buy* | 10 | $135.40 | Ordinary |
07:57:52 - 21-May-26 |
| Buy* | 5 | $135.40 | Ordinary |
07:57:52 - 21-May-26 |
| Buy* | 100 | $135.40 | Ordinary |
07:57:52 - 21-May-26 |
| Buy* | 100 | $135.39 | Ordinary |
07:57:52 - 21-May-26 |
| Buy* | 15 | $135.39 | Ordinary |
07:57:52 - 21-May-26 |
| Buy* | 15 | $135.39 | Ordinary |
07:57:52 - 21-May-26 |
| Buy* | 10 | $135.39 | Ordinary |
07:57:52 - 21-May-26 |
| Buy* | 30 | $135.39 | Ordinary |
07:57:52 - 21-May-26 |
| Sell* | 31 | $135.37 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 1 | $135.37 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 99 | $135.37 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 1 | $135.37 | Ordinary |
07:57:45 - 21-May-26 |
| Buy* | 9 | $135.40 | Ordinary |
07:57:29 - 21-May-26 |
| Sell* | 39 | $135.37 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 5 | $135.37 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 84 | $135.38 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 50 | $135.38 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 1 | $135.38 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 8 | $135.38 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 1 | $135.38 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 265 | $135.38 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 13 | $135.38 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 22 | $135.38 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 2 | $135.39 | Ordinary |
07:57:22 - 21-May-26 |
| Buy* | 2 | $135.40 | Ordinary |
07:57:20 - 21-May-26 |
| Sell* | 50 | $135.39 | Ordinary |
07:57:06 - 21-May-26 |
| Buy* | 3 | $135.40 | Ordinary |
07:57:05 - 21-May-26 |
| Buy* | 73 | $135.40 | Ordinary |
07:57:05 - 21-May-26 |
| Buy* | 15 | $135.40 | Ordinary |
07:57:05 - 21-May-26 |
| Buy* | 1 | $135.40 | Ordinary |
07:56:59 - 21-May-26 |
| Buy* | 3 | $135.40 | Ordinary |
07:56:46 - 21-May-26 |
| Unknown* | 15 | $135.39 | Ordinary |
07:56:45 - 21-May-26 |
| Unknown* | 15 | $135.39 | Ordinary |
07:56:36 - 21-May-26 |
| Buy* | 1 | $135.40 | Ordinary |
07:56:36 - 21-May-26 |
| Unknown* | 15 | $135.39 | Ordinary |
07:56:31 - 21-May-26 |
| Buy* | 9 | $135.40 | Ordinary |
07:56:16 - 21-May-26 |
| Unknown* | 100 | $135.39 | Ordinary |
07:56:16 - 21-May-26 |
| Buy* | 15 | $135.40 | Ordinary |
07:56:15 - 21-May-26 |
| Buy* | 100 | $135.40 | Ordinary |
07:56:15 - 21-May-26 |
| Buy* | 18 | $135.40 | Ordinary |
07:56:15 - 21-May-26 |
| Buy* | 30 | $135.40 | Ordinary |
07:56:15 - 21-May-26 |
| Buy* | 15 | $135.40 | Ordinary |
07:56:15 - 21-May-26 |
| Buy* | 8 | $135.40 | Ordinary |
07:56:15 - 21-May-26 |
| Buy* | 16 | $135.40 | Ordinary |
07:56:15 - 21-May-26 |
| Buy* | 2 | $135.40 | Ordinary |
07:56:15 - 21-May-26 |
| Unknown* | 100 | $135.39 | Ordinary |
07:56:15 - 21-May-26 |
| Buy* | 77 | $135.40 | Ordinary |
07:56:12 - 21-May-26 |
| Buy* | 54 | $135.40 | Ordinary |
07:56:12 - 21-May-26 |
| Buy* | 23 | $135.40 | Ordinary |
07:56:12 - 21-May-26 |
| Sell* | 10 | $135.40 | Ordinary |
07:56:06 - 21-May-26 |
| Sell* | 1 | $135.40 | Ordinary |
07:56:06 - 21-May-26 |
| Sell* | 10 | $135.40 | Ordinary |
07:56:06 - 21-May-26 |
| Sell* | 20 | $135.40 | Ordinary |
07:56:06 - 21-May-26 |
| Sell* | 50 | $135.41 | Ordinary |
07:56:06 - 21-May-26 |
| Sell* | 200 | $135.41 | Ordinary |
07:56:06 - 21-May-26 |
| Sell* | 8 | $135.41 | Ordinary |
07:56:06 - 21-May-26 |
| Sell* | 50 | $135.41 | Ordinary |
07:56:06 - 21-May-26 |
| Sell* | 14 | $135.41 | Ordinary |
07:56:06 - 21-May-26 |
| Sell* | 6 | $135.42 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 31 | $135.42 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 18 | $135.42 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 1 | $135.42 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 1 | $135.44 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 3 | $135.45 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 2 | $135.45 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 4 | $135.45 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 1 | $135.45 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 23 | $135.46 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 6 | $135.46 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 2 | $135.46 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 51 | $135.46 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 50 | $135.47 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 17 | $135.46 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 1 | $135.46 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 3 | $135.47 | Ordinary |
07:54:46 - 21-May-26 |
| Sell* | 100 | $135.47 | Ordinary |
07:54:46 - 21-May-26 |
| Sell* | 1 | $135.47 | Ordinary |
07:54:46 - 21-May-26 |
| Sell* | 26 | $135.48 | Ordinary |
07:54:44 - 21-May-26 |
| Sell* | 1 | $135.48 | Ordinary |
07:54:44 - 21-May-26 |
| Sell* | 3 | $135.48 | Ordinary |
07:54:26 - 21-May-26 |
| Sell* | 1 | $135.49 | Ordinary |
07:54:24 - 21-May-26 |
| Sell* | 2 | $135.49 | Ordinary |
07:54:24 - 21-May-26 |
| Sell* | 8 | $135.49 | Ordinary |
07:54:24 - 21-May-26 |
| Sell* | 2 | $135.49 | Ordinary |
07:54:24 - 21-May-26 |
| Sell* | 1 | $135.49 | Ordinary |
07:54:04 - 21-May-26 |
| Sell* | 1 | $135.49 | Ordinary |
07:54:04 - 21-May-26 |
| Sell* | 1 | $135.49 | Ordinary |
07:54:04 - 21-May-26 |
| Sell* | 7 | $135.50 | Ordinary |
07:54:04 - 21-May-26 |
| Buy* | 4 | $135.54 | Ordinary |
07:54:04 - 21-May-26 |
| Buy* | 1 | $135.55 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 2 | $135.55 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 35 | $135.55 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 110 | $135.55 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 30 | $135.54 | Ordinary |
07:53:42 - 21-May-26 |
| Buy* | 10 | $135.54 | Ordinary |
07:53:42 - 21-May-26 |
| Buy* | 10 | $135.54 | Ordinary |
07:53:42 - 21-May-26 |
| Buy* | 15 | $135.52 | Ordinary |
07:53:02 - 21-May-26 |
| Buy* | 6 | $135.51 | Ordinary |
07:53:02 - 21-May-26 |
| Buy* | 102 | $135.51 | Ordinary |
07:53:02 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
07:53:02 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
07:53:02 - 21-May-26 |
| Buy* | 85 | $135.50 | Ordinary |
07:53:02 - 21-May-26 |
| Buy* | 14 | $135.50 | Ordinary |
07:53:02 - 21-May-26 |
| Buy* | 36 | $135.50 | Ordinary |
07:53:02 - 21-May-26 |
| Buy* | 2 | $135.50 | Ordinary |
07:53:02 - 21-May-26 |
| Sell* | 3 | $135.45 | Ordinary |
07:52:38 - 21-May-26 |
| Sell* | 24 | $135.45 | Ordinary |
07:52:29 - 21-May-26 |
| Sell* | 28 | $135.45 | Ordinary |
07:52:29 - 21-May-26 |
| Sell* | 1 | $135.44 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 1 | $135.44 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 3 | $135.44 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 11 | $135.44 | Ordinary |
07:52:19 - 21-May-26 |
| Buy* | 3 | $135.46 | Ordinary |
07:51:57 - 21-May-26 |
| Buy* | 5 | $135.45 | Ordinary |
07:51:57 - 21-May-26 |
| Sell* | 2 | $135.45 | Ordinary |
07:51:54 - 21-May-26 |
| Sell* | 1 | $135.49 | Ordinary |
07:51:31 - 21-May-26 |
| Buy* | 5 | $135.50 | Ordinary |
07:51:13 - 21-May-26 |
| Buy* | 20 | $135.50 | Ordinary |
07:51:13 - 21-May-26 |
| Buy* | 50 | $135.50 | Ordinary |
07:51:13 - 21-May-26 |
| Buy* | 17 | $135.49 | Ordinary |
07:51:13 - 21-May-26 |
| Sell* | 40 | $135.455 | Ordinary |
07:51:01 - 21-May-26 |
| Sell* | 10 | $135.46 | Ordinary |
07:51:01 - 21-May-26 |
| Sell* | 1 | $135.45 | Ordinary |
07:50:47 - 21-May-26 |
| Sell* | 68 | $135.45 | Ordinary |
07:50:23 - 21-May-26 |
| Sell* | 9 | $135.45 | Ordinary |
07:50:23 - 21-May-26 |
| Sell* | 22 | $135.45 | Ordinary |
07:50:23 - 21-May-26 |
| Sell* | 1 | $135.45 | Ordinary |
07:50:23 - 21-May-26 |
| Buy* | 5 | $135.46 | Ordinary |
07:50:17 - 21-May-26 |
| Sell* | 15 | $135.46 | Ordinary |
07:50:17 - 21-May-26 |
| Sell* | 30 | $135.46 | Ordinary |
07:50:17 - 21-May-26 |
| Sell* | 2 | $135.46 | Ordinary |
07:50:06 - 21-May-26 |
| Buy* | 100 | $135.50 | Ordinary |
07:50:03 - 21-May-26 |
| Sell* | 45 | $135.47 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 1 | $135.47 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 4 | $135.47 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 15 | $135.47 | Ordinary |
07:49:59 - 21-May-26 |
| Sell* | 1 | $135.47 | Ordinary |
07:49:55 - 21-May-26 |
| Sell* | 12 | $135.48 | Ordinary |
07:49:55 - 21-May-26 |
| Buy* | 1 | $135.53 | Ordinary |
07:49:50 - 21-May-26 |
| Buy* | 12 | $135.53 | Ordinary |
07:49:50 - 21-May-26 |
| Sell* | 10 | $135.50 | Ordinary |
07:49:50 - 21-May-26 |
| Sell* | 30 | $135.49 | Ordinary |
07:49:50 - 21-May-26 |
| Sell* | 1 | $135.50 | Ordinary |
07:49:50 - 21-May-26 |
| Sell* | 30 | $135.50 | Ordinary |
07:49:50 - 21-May-26 |
| Sell* | 15 | $135.50 | Ordinary |
07:49:50 - 21-May-26 |
| Sell* | 10 | $135.50 | Ordinary |
07:49:50 - 21-May-26 |
| Sell* | 1 | $135.50 | Ordinary |
07:49:50 - 21-May-26 |
| Sell* | 100 | $135.50 | Ordinary |
07:49:50 - 21-May-26 |
| Sell* | 30 | $135.49 | Ordinary |
07:49:50 - 21-May-26 |
| Sell* | 14 | $135.48 | Ordinary |
07:49:49 - 21-May-26 |
| Sell* | 1 | $135.48 | Ordinary |
07:49:49 - 21-May-26 |
| Sell* | 4 | $135.48 | Ordinary |
07:49:49 - 21-May-26 |
| Sell* | 2 | $135.48 | Ordinary |
07:49:30 - 21-May-26 |
| Buy* | 47 | $135.50 | Ordinary |
07:49:23 - 21-May-26 |
| Sell* | 3 | $135.49 | Ordinary |
07:49:07 - 21-May-26 |
| Sell* | 2 | $135.49 | Ordinary |
07:49:06 - 21-May-26 |
| Sell* | 5 | $135.49 | Ordinary |
07:48:59 - 21-May-26 |
| Sell* | 20 | $135.49 | Ordinary |
07:48:59 - 21-May-26 |
| Buy* | 84 | $135.50 | Ordinary |
07:48:57 - 21-May-26 |
| Buy* | 16 | $135.50 | Ordinary |
07:48:21 - 21-May-26 |
| Buy* | 14 | $135.50 | Ordinary |
07:48:21 - 21-May-26 |
| Buy* | 7 | $135.49 | Ordinary |
07:48:02 - 21-May-26 |
| Buy* | 2 | $135.48 | Ordinary |
07:47:44 - 21-May-26 |
| Buy* | 2 | $135.48 | Ordinary |
07:47:44 - 21-May-26 |
| Buy* | 1 | $135.47 | Ordinary |
07:47:38 - 21-May-26 |
| Buy* | 3 | $135.47 | Ordinary |
07:47:38 - 21-May-26 |
| Buy* | 6 | $135.47 | Ordinary |
07:47:38 - 21-May-26 |
| Buy* | 8 | $135.47 | Ordinary |
07:47:38 - 21-May-26 |
| Buy* | 9 | $135.46 | Ordinary |
07:47:38 - 21-May-26 |
| Buy* | 1 | $135.46 | Ordinary |
07:47:35 - 21-May-26 |
| Sell* | 10 | $135.40 | Ordinary |
07:47:26 - 21-May-26 |
| Sell* | 50 | $135.41 | Ordinary |
07:47:26 - 21-May-26 |
| Sell* | 50 | $135.41 | Ordinary |
07:47:26 - 21-May-26 |
| Sell* | 10 | $135.41 | Ordinary |
07:47:26 - 21-May-26 |
| Sell* | 11 | $135.40 | Ordinary |
07:47:26 - 21-May-26 |
| Sell* | 15 | $135.41 | Ordinary |
07:47:26 - 21-May-26 |
| Buy* | 10 | $135.47 | Ordinary |
07:46:59 - 21-May-26 |
| Unknown* | 15 | $135.45 | Ordinary |
07:46:59 - 21-May-26 |
| Sell* | 30 | $135.44 | Ordinary |
07:46:59 - 21-May-26 |
| Sell* | 15 | $135.44 | Ordinary |
07:46:59 - 21-May-26 |
| Sell* | 10 | $135.42 | Ordinary |
07:46:58 - 21-May-26 |
| Sell* | 7 | $135.42 | Ordinary |
07:46:58 - 21-May-26 |
| Sell* | 69 | $135.41 | Ordinary |
07:46:54 - 21-May-26 |
| Sell* | 31 | $135.41 | Ordinary |
07:46:54 - 21-May-26 |
| Sell* | 10 | $135.41 | Ordinary |
07:46:54 - 21-May-26 |
| Sell* | 15 | $135.42 | Ordinary |
07:46:54 - 21-May-26 |
| Sell* | 30 | $135.42 | Ordinary |
07:46:54 - 21-May-26 |
| Sell* | 20 | $135.42 | Ordinary |
07:46:54 - 21-May-26 |
| Sell* | 15 | $135.45 | Ordinary |
07:46:54 - 21-May-26 |
| Buy* | 7 | $135.49 | Ordinary |
07:46:36 - 21-May-26 |
| Buy* | 12 | $135.47 | Ordinary |
07:46:33 - 21-May-26 |
| Sell* | 3 | $135.43 | Ordinary |
07:46:22 - 21-May-26 |
| Sell* | 35 | $135.44 | Ordinary |
07:46:22 - 21-May-26 |
| Sell* | 1 | $135.43 | Ordinary |
07:46:22 - 21-May-26 |
| Sell* | 10 | $135.44 | Ordinary |
07:46:22 - 21-May-26 |
| Buy* | 8 | $135.47 | Ordinary |
07:46:22 - 21-May-26 |
| Buy* | 15 | $135.47 | Ordinary |
07:46:22 - 21-May-26 |
| Sell* | 53 | $135.42 | Ordinary |
07:45:42 - 21-May-26 |
| Sell* | 10 | $135.42 | Ordinary |
07:45:42 - 21-May-26 |
| Sell* | 95 | $135.43 | Ordinary |
07:45:32 - 21-May-26 |
| Sell* | 15 | $135.44 | Ordinary |
07:45:32 - 21-May-26 |
| Sell* | 30 | $135.44 | Ordinary |
07:45:32 - 21-May-26 |
| Sell* | 10 | $135.44 | Ordinary |
07:45:32 - 21-May-26 |
| Buy* | 34 | $135.47 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 14 | $135.47 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 2 | $135.47 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 100 | $135.52 | Ordinary |
07:45:08 - 21-May-26 |
| Sell* | 9 | $135.51 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 1 | $135.54 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 1 | $135.53 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 2 | $135.50 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 955 | $135.50 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 245 | $135.50 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 33 | $135.50 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 10 | $135.49 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 100 | $135.48 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 10 | $135.48 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 10 | $135.47 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 2 | $135.47 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 10 | $135.47 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 1 | $135.42 | Ordinary |
07:45:07 - 21-May-26 |
| Buy* | 15 | $135.42 | Ordinary |
07:45:07 - 21-May-26 |
| Buy* | 1 | $135.41 | Ordinary |
07:45:07 - 21-May-26 |
| Sell* | 2 | $135.40 | Ordinary |
07:44:39 - 21-May-26 |
| Buy* | 2 | $135.40 | Ordinary |
07:43:54 - 21-May-26 |
| Buy* | 10 | $135.39 | Ordinary |
07:43:49 - 21-May-26 |
| Buy* | 1 | $135.39 | Ordinary |
07:43:19 - 21-May-26 |
| Buy* | 15 | $135.44 | Ordinary |
07:43:08 - 21-May-26 |
| Buy* | 10 | $135.44 | Ordinary |
07:43:08 - 21-May-26 |
| Buy* | 3 | $135.44 | Ordinary |
07:43:08 - 21-May-26 |
| Buy* | 15 | $135.43 | Ordinary |
07:43:08 - 21-May-26 |
| Buy* | 100 | $135.43 | Ordinary |
07:43:08 - 21-May-26 |
| Buy* | 1 | $135.42 | Ordinary |
07:43:08 - 21-May-26 |
| Buy* | 50 | $135.42 | Ordinary |
07:43:08 - 21-May-26 |
| Buy* | 30 | $135.42 | Ordinary |
07:43:08 - 21-May-26 |
| Buy* | 10 | $135.42 | Ordinary |
07:43:08 - 21-May-26 |
| Buy* | 10 | $135.41 | Ordinary |
07:43:08 - 21-May-26 |
| Buy* | 20 | $135.41 | Ordinary |
07:43:08 - 21-May-26 |
| Buy* | 20 | $135.40 | Ordinary |
07:43:08 - 21-May-26 |
| Buy* | 100 | $135.40 | Ordinary |
07:43:08 - 21-May-26 |
| Buy* | 7 | $135.40 | Ordinary |
07:42:29 - 21-May-26 |
| Sell* | 5 | $135.40 | Ordinary |
07:42:16 - 21-May-26 |
| Sell* | 2 | $135.38 | Ordinary |
07:42:05 - 21-May-26 |
| Buy* | 5 | $135.40 | Ordinary |
07:42:01 - 21-May-26 |
| Sell* | 15 | $135.39 | Ordinary |
07:42:01 - 21-May-26 |
| Sell* | 1 | $135.36 | Ordinary |
07:41:56 - 21-May-26 |
| Sell* | 5 | $135.37 | Ordinary |
07:41:42 - 21-May-26 |
| Sell* | 5 | $135.37 | Ordinary |
07:41:42 - 21-May-26 |
| Sell* | 1 | $135.38 | Ordinary |
07:41:38 - 21-May-26 |
| Sell* | 1 | $135.38 | Ordinary |
07:41:38 - 21-May-26 |
| Sell* | 9 | $135.40 | Ordinary |
07:41:20 - 21-May-26 |
| Sell* | 6 | $135.40 | Ordinary |
07:41:20 - 21-May-26 |
| Sell* | 10 | $135.42 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 7 | $135.45 | Ordinary |
07:40:44 - 21-May-26 |
| Sell* | 5 | $135.45 | Ordinary |
07:40:44 - 21-May-26 |
| Buy* | 8 | $135.50 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 12 | $135.50 | Ordinary |
07:40:30 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
07:40:30 - 21-May-26 |
| Buy* | 1 | $135.49 | Ordinary |
07:40:30 - 21-May-26 |
| Sell* | 10 | $135.41 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 10 | $135.41 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 10 | $135.41 | Ordinary |
07:39:56 - 21-May-26 |
| Buy* | 85 | $135.42 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 11 | $135.42 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 4 | $135.42 | Ordinary |
07:39:56 - 21-May-26 |
| Buy* | 8 | $135.43 | Ordinary |
07:39:49 - 21-May-26 |
| Buy* | 1 | $135.42 | Ordinary |
07:39:46 - 21-May-26 |
| Buy* | 1 | $135.34 | Ordinary |
07:38:55 - 21-May-26 |
| Buy* | 2 | $135.32 | Ordinary |
07:38:40 - 21-May-26 |
| Sell* | 3 | $135.30 | Ordinary |
07:38:32 - 21-May-26 |
| Sell* | 1 | $135.30 | Ordinary |
07:38:32 - 21-May-26 |
| Sell* | 1 | $135.31 | Ordinary |
07:38:32 - 21-May-26 |
| Buy* | 15 | $135.30 | Ordinary |
07:38:26 - 21-May-26 |
| Buy* | 2 | $135.30 | Ordinary |
07:38:26 - 21-May-26 |
| Buy* | 20 | $135.30 | Ordinary |
07:38:26 - 21-May-26 |
| Buy* | 10 | $135.30 | Ordinary |
07:38:26 - 21-May-26 |
| Buy* | 8 | $135.34 | Ordinary |
07:37:56 - 21-May-26 |
| Buy* | 100 | $135.33 | Ordinary |
07:37:56 - 21-May-26 |
| Buy* | 8 | $135.34 | Ordinary |
07:37:56 - 21-May-26 |
| Buy* | 30 | $135.34 | Ordinary |
07:37:56 - 21-May-26 |
| Buy* | 10 | $135.33 | Ordinary |
07:37:56 - 21-May-26 |
| Buy* | 1 | $135.29 | Ordinary |
07:37:38 - 21-May-26 |
| Buy* | 2 | $135.29 | Ordinary |
07:37:38 - 21-May-26 |
| Sell* | 9 | $135.28 | Ordinary |
07:37:18 - 21-May-26 |
| Sell* | 1 | $135.28 | Ordinary |
07:37:18 - 21-May-26 |
| Sell* | 7 | $135.28 | Ordinary |
07:37:18 - 21-May-26 |
| Sell* | 1 | $135.28 | Ordinary |
07:37:18 - 21-May-26 |
| Sell* | 5 | $135.28 | Ordinary |
07:37:18 - 21-May-26 |
| Sell* | 1 | $135.28 | Ordinary |
07:37:18 - 21-May-26 |
| Sell* | 10 | $135.29 | Ordinary |
07:37:18 - 21-May-26 |
| Sell* | 8 | $135.29 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 9 | $135.34 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 9 | $135.33 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 2 | $135.33 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 9 | $135.29 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 1 | $135.29 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 10 | $135.29 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 10 | $135.28 | Ordinary |
07:37:18 - 21-May-26 |
| Sell* | 2 | $135.20 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 10 | $135.20 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 5 | $135.20 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 5 | $135.20 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 1 | $135.20 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 1 | $135.20 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 1 | $135.20 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 30 | $135.21 | Ordinary |
07:37:05 - 21-May-26 |
| Buy* | 15 | $135.26 | Ordinary |
07:36:43 - 21-May-26 |
| Buy* | 7 | $135.24 | Ordinary |
07:36:43 - 21-May-26 |
| Buy* | 10 | $135.25 | Ordinary |
07:36:41 - 21-May-26 |
| Buy* | 15 | $135.25 | Ordinary |
07:36:41 - 21-May-26 |
| Buy* | 15 | $135.24 | Ordinary |
07:36:41 - 21-May-26 |
| Sell* | 6 | $135.23 | Ordinary |
07:36:41 - 21-May-26 |
| Sell* | 1 | $135.23 | Ordinary |
07:36:41 - 21-May-26 |
| Sell* | 10 | $135.24 | Ordinary |
07:36:41 - 21-May-26 |
| Sell* | 1 | $135.24 | Ordinary |
07:36:41 - 21-May-26 |
| Sell* | 10 | $135.25 | Ordinary |
07:36:41 - 21-May-26 |
| Sell* | 10 | $135.25 | Ordinary |
07:36:40 - 21-May-26 |
| Sell* | 1 | $135.25 | Ordinary |
07:36:40 - 21-May-26 |
| Sell* | 13 | $135.27 | Ordinary |
07:36:40 - 21-May-26 |
| Sell* | 1 | $135.28 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 15 | $135.29 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 7 | $135.30 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 23 | $135.30 | Ordinary |
07:36:20 - 21-May-26 |
| Buy* | 29 | $135.29 | Ordinary |
07:36:18 - 21-May-26 |
| Sell* | 1 | $135.30 | Ordinary |
07:36:17 - 21-May-26 |
| Sell* | 1 | $135.27 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 1 | $135.28 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 1 | $135.28 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 3 | $135.30 | Ordinary |
07:35:50 - 21-May-26 |
| Sell* | 5 | $135.30 | Ordinary |
07:35:50 - 21-May-26 |
| Sell* | 2 | $135.30 | Ordinary |
07:35:50 - 21-May-26 |
| Sell* | 100 | $135.31 | Ordinary |
07:35:50 - 21-May-26 |
| Sell* | 2 | $135.31 | Ordinary |
07:35:50 - 21-May-26 |
| Buy* | 15 | $135.35 | Ordinary |
07:35:50 - 21-May-26 |
| Sell* | 13 | $135.33 | Ordinary |
07:35:50 - 21-May-26 |
| Sell* | 9 | $135.35 | Ordinary |
07:35:50 - 21-May-26 |
| Sell* | 30 | $135.35 | Ordinary |
07:35:50 - 21-May-26 |
| Sell* | 49 | $135.35 | Ordinary |
07:35:50 - 21-May-26 |
| Sell* | 10 | $135.35 | Ordinary |
07:35:50 - 21-May-26 |
| Sell* | 10 | $135.35 | Ordinary |
07:35:50 - 21-May-26 |
| Buy* | 1 | $135.35 | Ordinary |
07:35:50 - 21-May-26 |
| Buy* | 1 | $135.35 | Ordinary |
07:35:50 - 21-May-26 |
| Buy* | 356 | $135.31 | Ordinary |
07:35:46 - 21-May-26 |
| Sell* | 100 | $135.31 | Ordinary |
07:35:46 - 21-May-26 |
| Sell* | 10 | $135.32 | Ordinary |
07:35:46 - 21-May-26 |
| Sell* | 15 | $135.32 | Ordinary |
07:35:46 - 21-May-26 |
| Sell* | 5 | $135.32 | Ordinary |
07:35:46 - 21-May-26 |
| Sell* | 15 | $135.33 | Ordinary |
07:35:46 - 21-May-26 |
| Sell* | 3 | $135.33 | Ordinary |
07:35:46 - 21-May-26 |
| Sell* | 50 | $135.345 | Ordinary |
07:35:46 - 21-May-26 |
| Sell* | 10 | $135.35 | Ordinary |
07:35:44 - 21-May-26 |
| Buy* | 15 | $135.37 | Ordinary |
07:35:29 - 21-May-26 |
| Buy* | 30 | $135.37 | Ordinary |
07:35:29 - 21-May-26 |
| Buy* | 100 | $135.36 | Ordinary |
07:35:29 - 21-May-26 |
| Sell* | 10 | $135.35 | Ordinary |
07:35:29 - 21-May-26 |
| Sell* | 25 | $135.35 | Ordinary |
07:35:29 - 21-May-26 |
| Sell* | 10 | $135.36 | Ordinary |
07:35:29 - 21-May-26 |
| Sell* | 100 | $135.36 | Ordinary |
07:35:29 - 21-May-26 |
| Sell* | 2 | $135.36 | Ordinary |
07:35:27 - 21-May-26 |
| Buy* | 100 | $135.38 | Ordinary |
07:35:11 - 21-May-26 |
| Buy* | 100 | $135.38 | Ordinary |
07:35:11 - 21-May-26 |
| Buy* | 100 | $135.37 | Ordinary |
07:35:11 - 21-May-26 |
| Buy* | 32 | $135.38 | Ordinary |
07:35:11 - 21-May-26 |
| Unknown* | 100 | $135.37 | Ordinary |
07:35:11 - 21-May-26 |
| Buy* | 100 | $135.38 | Ordinary |
07:35:11 - 21-May-26 |
| Buy* | 150 | $135.38 | Ordinary |
07:35:11 - 21-May-26 |
| Buy* | 50 | $135.38 | Ordinary |
07:35:11 - 21-May-26 |
| Buy* | 7 | $135.38 | Ordinary |
07:35:11 - 21-May-26 |
| Buy* | 1 | $135.38 | Ordinary |
07:35:11 - 21-May-26 |
| Buy* | 142 | $135.38 | Ordinary |
07:35:11 - 21-May-26 |
| Buy* | 7 | $135.38 | Ordinary |
07:35:11 - 21-May-26 |
| Buy* | 1 | $135.38 | Ordinary |
07:35:11 - 21-May-26 |
| Buy* | 41 | $135.38 | Ordinary |
07:35:11 - 21-May-26 |
| Buy* | 9 | $135.38 | Ordinary |
07:35:11 - 21-May-26 |
| Sell* | 1 | $135.355 | Ordinary |
07:35:05 - 21-May-26 |
| Sell* | 5 | $135.35 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 15 | $135.35 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 10 | $135.35 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 1 | $135.36 | Ordinary |
07:34:47 - 21-May-26 |
| Sell* | 5 | $135.36 | Ordinary |
07:34:47 - 21-May-26 |
| Sell* | 1 | $135.38 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 22 | $135.38 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 28 | $135.38 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 2 | $135.40 | Ordinary |
07:34:37 - 21-May-26 |
| Sell* | 2 | $135.40 | Ordinary |
07:34:37 - 21-May-26 |
| Sell* | 1 | $135.40 | Ordinary |
07:34:37 - 21-May-26 |
| Sell* | 10 | $135.40 | Ordinary |
07:34:37 - 21-May-26 |
| Sell* | 1 | $135.41 | Ordinary |
07:34:33 - 21-May-26 |
| Sell* | 1 | $135.41 | Ordinary |
07:34:33 - 21-May-26 |
| Buy* | 100 | $135.42 | Ordinary |
07:34:26 - 21-May-26 |
| Buy* | 200 | $135.42 | Ordinary |
07:34:26 - 21-May-26 |
| Buy* | 5 | $135.43 | Ordinary |
07:34:26 - 21-May-26 |
| Buy* | 15 | $135.42 | Ordinary |
07:34:26 - 21-May-26 |
| Buy* | 100 | $135.42 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 100 | $135.41 | Ordinary |
07:34:26 - 21-May-26 |
| Buy* | 100 | $135.42 | Ordinary |
07:34:26 - 21-May-26 |
| Buy* | 100 | $135.42 | Ordinary |
07:34:26 - 21-May-26 |
| Buy* | 16 | $135.42 | Ordinary |
07:34:26 - 21-May-26 |
| Buy* | 31 | $135.42 | Ordinary |
07:34:26 - 21-May-26 |
| Buy* | 26 | $135.42 | Ordinary |
07:34:26 - 21-May-26 |
| Buy* | 200 | $135.42 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 1 | $135.42 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 49 | $135.42 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 1 | $135.42 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 75 | $135.43 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 15 | $135.43 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 3 | $135.43 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 1 | $135.43 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 10 | $135.44 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 1 | $135.46 | Ordinary |
07:34:17 - 21-May-26 |
| Sell* | 1 | $135.47 | Ordinary |
07:34:17 - 21-May-26 |
| Sell* | 1 | $135.47 | Ordinary |
07:34:01 - 21-May-26 |
| Sell* | 2 | $135.47 | Ordinary |
07:34:01 - 21-May-26 |
| Sell* | 11 | $135.47 | Ordinary |
07:34:01 - 21-May-26 |
| Sell* | 10 | $135.48 | Ordinary |
07:34:01 - 21-May-26 |
| Sell* | 2 | $135.48 | Ordinary |
07:34:01 - 21-May-26 |
| Sell* | 11 | $135.48 | Ordinary |
07:34:01 - 21-May-26 |
| Sell* | 2 | $135.48 | Ordinary |
07:34:01 - 21-May-26 |
| Sell* | 6 | $135.48 | Ordinary |
07:34:01 - 21-May-26 |
| Sell* | 2 | $135.48 | Ordinary |
07:34:01 - 21-May-26 |
| Sell* | 50 | $135.48 | Ordinary |
07:34:01 - 21-May-26 |
| Buy* | 100 | $135.50 | Ordinary |
07:34:01 - 21-May-26 |
| Buy* | 6 | $135.50 | Ordinary |
07:34:01 - 21-May-26 |
| Buy* | 140 | $135.50 | Ordinary |
07:34:01 - 21-May-26 |
| Buy* | 10 | $135.50 | Ordinary |
07:34:01 - 21-May-26 |
| Buy* | 19 | $135.49 | Ordinary |
07:33:20 - 21-May-26 |
| Buy* | 10 | $135.49 | Ordinary |
07:33:20 - 21-May-26 |
| Buy* | 22 | $135.49 | Ordinary |
07:33:20 - 21-May-26 |
| Buy* | 1 | $135.48 | Ordinary |
07:33:20 - 21-May-26 |
| Sell* | 1 | $135.44 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 2 | $135.44 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 52 | $135.44 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 1 | $135.44 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 5 | $135.44 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 11 | $135.44 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 42 | $135.46 | Ordinary |
07:33:09 - 21-May-26 |
| Sell* | 1 | $135.46 | Ordinary |
07:33:09 - 21-May-26 |
| Sell* | 5 | $135.46 | Ordinary |
07:33:09 - 21-May-26 |
| Sell* | 1 | $135.46 | Ordinary |
07:33:09 - 21-May-26 |
| Sell* | 3 | $135.46 | Ordinary |
07:33:09 - 21-May-26 |
| Buy* | 1 | $135.48 | Ordinary |
07:33:07 - 21-May-26 |
| Buy* | 4 | $135.46 | Ordinary |
07:32:59 - 21-May-26 |
| Sell* | 10 | $135.46 | Ordinary |
07:32:43 - 21-May-26 |
| Unknown* | 26 | $135.47 | Ordinary |
07:32:34 - 21-May-26 |
| Buy* | 2 | $135.47 | Ordinary |
07:32:34 - 21-May-26 |
| Buy* | 26 | $135.47 | Ordinary |
07:32:34 - 21-May-26 |
| Buy* | 15 | $135.47 | Ordinary |
07:32:34 - 21-May-26 |
| Sell* | 3 | $135.45 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 1 | $135.45 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 5 | $135.44 | Ordinary |
07:31:56 - 21-May-26 |
| Buy* | 1 | $135.48 | Ordinary |
07:31:53 - 21-May-26 |
| Buy* | 1 | $135.47 | Ordinary |
07:31:42 - 21-May-26 |
| Sell* | 1 | $135.49 | Ordinary |
07:31:30 - 21-May-26 |
| Sell* | 1 | $135.45 | Ordinary |
07:31:06 - 21-May-26 |
| Sell* | 50 | $135.45 | Ordinary |
07:31:06 - 21-May-26 |
| Sell* | 55 | $135.45 | Ordinary |
07:31:06 - 21-May-26 |
| Buy* | 5 | $135.50 | Ordinary |
07:30:57 - 21-May-26 |
| Buy* | 25 | $135.50 | Ordinary |
07:30:57 - 21-May-26 |
| Buy* | 6 | $135.50 | Ordinary |
07:30:57 - 21-May-26 |
| Buy* | 10 | $135.49 | Ordinary |
07:30:51 - 21-May-26 |
| Buy* | 62 | $135.48 | Ordinary |
07:30:17 - 21-May-26 |
| Buy* | 29 | $135.48 | Ordinary |
07:30:17 - 21-May-26 |
| Buy* | 9 | $135.48 | Ordinary |
07:30:17 - 21-May-26 |
| Sell* | 1 | $135.47 | Ordinary |
07:29:56 - 21-May-26 |
| Sell* | 50 | $135.45 | Ordinary |
07:29:13 - 21-May-26 |
| Buy* | 7 | $135.49 | Ordinary |
07:28:55 - 21-May-26 |
| Buy* | 1 | $135.48 | Ordinary |
07:28:44 - 21-May-26 |
| Sell* | 1 | $135.46 | Ordinary |
07:28:40 - 21-May-26 |
| Sell* | 5 | $135.46 | Ordinary |
07:28:40 - 21-May-26 |
| Buy* | 10 | $135.50 | Ordinary |
07:28:17 - 21-May-26 |
| Buy* | 31 | $135.48 | Ordinary |
07:28:15 - 21-May-26 |
| Sell* | 50 | $135.47 | Ordinary |
07:27:46 - 21-May-26 |
| Buy* | 5 | $135.50 | Ordinary |
07:27:46 - 21-May-26 |
| Buy* | 5 | $135.50 | Ordinary |
07:27:46 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
07:27:46 - 21-May-26 |
| Buy* | 42 | $135.50 | Ordinary |
07:27:46 - 21-May-26 |
| Buy* | 24 | $135.49 | Ordinary |
07:27:46 - 21-May-26 |
| Buy* | 92 | $135.49 | Ordinary |
07:27:46 - 21-May-26 |
| Buy* | 1 | $135.47 | Ordinary |
07:27:45 - 21-May-26 |
| Buy* | 8 | $135.49 | Ordinary |
07:27:44 - 21-May-26 |
| Buy* | 1 | $135.48 | Ordinary |
07:27:44 - 21-May-26 |
| Sell* | 10 | $135.46 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 40 | $135.46 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 10 | $135.46 | Ordinary |
07:27:38 - 21-May-26 |
| Buy* | 1 | $135.49 | Ordinary |
07:27:15 - 21-May-26 |
| Buy* | 15 | $135.49 | Ordinary |
07:27:14 - 21-May-26 |
| Buy* | 15 | $135.49 | Ordinary |
07:27:01 - 21-May-26 |
| Buy* | 15 | $135.49 | Ordinary |
07:27:00 - 21-May-26 |
| Buy* | 15 | $135.49 | Ordinary |
07:27:00 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
07:27:00 - 21-May-26 |
| Buy* | 26 | $135.49 | Ordinary |
07:27:00 - 21-May-26 |
| Buy* | 9 | $135.49 | Ordinary |
07:27:00 - 21-May-26 |
| Buy* | 1 | $135.49 | Ordinary |
07:27:00 - 21-May-26 |
| Sell* | 50 | $135.46 | Ordinary |
07:26:20 - 21-May-26 |
| Sell* | 1 | $135.47 | Ordinary |
07:26:16 - 21-May-26 |
| Sell* | 1 | $135.48 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 3 | $135.49 | Ordinary |
07:25:59 - 21-May-26 |
| Sell* | 1 | $135.49 | Ordinary |
07:25:59 - 21-May-26 |
| Buy* | 2 | $135.48 | Ordinary |
07:25:04 - 21-May-26 |
| Sell* | 10 | $135.48 | Ordinary |
07:24:54 - 21-May-26 |
| Sell* | 30 | $135.48 | Ordinary |
07:24:54 - 21-May-26 |
| Sell* | 10 | $135.49 | Ordinary |
07:24:54 - 21-May-26 |
| Sell* | 10 | $135.49 | Ordinary |
07:24:49 - 21-May-26 |
| Sell* | 15 | $135.50 | Ordinary |
07:24:49 - 21-May-26 |
| Sell* | 15 | $135.54 | Ordinary |
07:24:49 - 21-May-26 |
| Sell* | 23 | $135.45 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 6 | $135.45 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 21 | $135.45 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 1 | $135.45 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 13 | $135.45 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 12 | $135.45 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 25 | $135.45 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 4 | $135.46 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 8 | $135.49 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 30 | $135.48 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 23 | $135.49 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 15 | $135.48 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $135.46 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $135.47 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 44 | $135.52 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 6 | $135.52 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 20 | $135.53 | Ordinary |
07:23:41 - 21-May-26 |
| Sell* | 10 | $135.53 | Ordinary |
07:23:41 - 21-May-26 |
| Sell* | 1 | $135.53 | Ordinary |
07:23:41 - 21-May-26 |
| Buy* | 9 | $135.61 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 3 | $135.60 | Ordinary |
07:23:04 - 21-May-26 |
| Buy* | 5 | $135.60 | Ordinary |
07:23:04 - 21-May-26 |
| Buy* | 7 | $135.60 | Ordinary |
07:23:04 - 21-May-26 |
| Buy* | 403 | $135.55 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 2 | $135.55 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 25 | $135.55 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 70 | $135.55 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 1 | $135.61 | Ordinary |
07:21:25 - 21-May-26 |
| Buy* | 43 | $135.69 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 8 | $135.69 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 2 | $135.69 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 7 | $135.69 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 5 | $135.69 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 5 | $135.68 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 5 | $135.67 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 20 | $135.67 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 5 | $135.66 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 2 | $135.65 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 2 | $135.68 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 25 | $135.67 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $135.60 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 5 | $135.60 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 15 | $135.59 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $135.56 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 5 | $135.55 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 1 | $135.51 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 30 | $135.46 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 1 | $135.48 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 2 | $135.50 | Ordinary |
07:21:07 - 21-May-26 |
| Sell* | 2 | $135.50 | Ordinary |
07:21:07 - 21-May-26 |
| Sell* | 1 | $135.50 | Ordinary |
07:21:07 - 21-May-26 |
| Sell* | 2 | $135.50 | Ordinary |
07:21:07 - 21-May-26 |
| Sell* | 13 | $135.50 | Ordinary |
07:21:07 - 21-May-26 |
| Sell* | 2 | $135.50 | Ordinary |
07:21:07 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
07:21:07 - 21-May-26 |
| Sell* | 1 | $135.52 | Ordinary |
07:21:03 - 21-May-26 |
| Sell* | 10 | $135.53 | Ordinary |
07:21:02 - 21-May-26 |
| Sell* | 10 | $135.53 | Ordinary |
07:21:02 - 21-May-26 |
| Sell* | 5 | $135.53 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 1 | $135.57 | Ordinary |
07:20:51 - 21-May-26 |
| Sell* | 100 | $135.57 | Ordinary |
07:20:51 - 21-May-26 |
| Sell* | 1 | $135.57 | Ordinary |
07:20:51 - 21-May-26 |
| Buy* | 93 | $135.59 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 7 | $135.59 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 40 | $135.59 | Ordinary |
07:20:40 - 21-May-26 |
| Sell* | 1 | $135.58 | Ordinary |
07:20:36 - 21-May-26 |
| Sell* | 30 | $135.58 | Ordinary |
07:20:35 - 21-May-26 |
| Sell* | 1 | $135.58 | Ordinary |
07:20:35 - 21-May-26 |
| Sell* | 30 | $135.58 | Ordinary |
07:20:33 - 21-May-26 |
| Buy* | 16 | $135.58 | Ordinary |
07:20:29 - 21-May-26 |
| Buy* | 10 | $135.57 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 235 | $135.55 | Ordinary |
07:20:24 - 21-May-26 |
| Unknown* | 15 | $135.535 | Ordinary |
07:19:51 - 21-May-26 |
| Unknown* | 35 | $135.53 | Ordinary |
07:19:48 - 21-May-26 |
| Unknown* | 15 | $135.53 | Ordinary |
07:19:48 - 21-May-26 |
| Sell* | 7 | $135.53 | Ordinary |
07:19:48 - 21-May-26 |
| Sell* | 10 | $135.53 | Ordinary |
07:19:48 - 21-May-26 |
| Sell* | 2 | $135.53 | Ordinary |
07:19:48 - 21-May-26 |
| Sell* | 1 | $135.53 | Ordinary |
07:19:48 - 21-May-26 |
| Sell* | 1 | $135.53 | Ordinary |
07:19:48 - 21-May-26 |
| Buy* | 1 | $135.57 | Ordinary |
07:19:45 - 21-May-26 |
| Buy* | 7 | $135.58 | Ordinary |
07:19:37 - 21-May-26 |
| Buy* | 10 | $135.56 | Ordinary |
07:19:31 - 21-May-26 |
| Buy* | 30 | $135.56 | Ordinary |
07:19:31 - 21-May-26 |
| Sell* | 7 | $135.58 | Ordinary |
07:19:27 - 21-May-26 |
| Buy* | 1 | $135.60 | Ordinary |
07:19:22 - 21-May-26 |
| Buy* | 25 | $135.58 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 5 | $135.57 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 19 | $135.57 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 10 | $135.57 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 6 | $135.57 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 40 | $135.56 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 5 | $135.56 | Ordinary |
07:18:39 - 21-May-26 |
| Sell* | 7 | $135.54 | Ordinary |
07:18:27 - 21-May-26 |
| Sell* | 7 | $135.54 | Ordinary |
07:18:27 - 21-May-26 |
| Sell* | 7 | $135.54 | Ordinary |
07:18:27 - 21-May-26 |
| Sell* | 7 | $135.54 | Ordinary |
07:18:27 - 21-May-26 |
| Sell* | 1 | $135.54 | Ordinary |
07:18:27 - 21-May-26 |
| Sell* | 6 | $135.54 | Ordinary |
07:18:27 - 21-May-26 |
| Sell* | 1 | $135.54 | Ordinary |
07:18:27 - 21-May-26 |
| Sell* | 3 | $135.54 | Ordinary |
07:18:27 - 21-May-26 |
| Sell* | 100 | $135.56 | Ordinary |
07:18:05 - 21-May-26 |
| Sell* | 2 | $135.55 | Ordinary |
07:18:05 - 21-May-26 |
| Sell* | 3 | $135.55 | Ordinary |
07:18:05 - 21-May-26 |
| Sell* | 20 | $135.57 | Ordinary |
07:18:02 - 21-May-26 |
| Buy* | 5 | $135.63 | Ordinary |
07:17:47 - 21-May-26 |
| Buy* | 3 | $135.65 | Ordinary |
07:17:33 - 21-May-26 |
| Buy* | 50 | $135.64 | Ordinary |
07:17:33 - 21-May-26 |
| Buy* | 5 | $135.64 | Ordinary |
07:17:33 - 21-May-26 |
| Buy* | 15 | $135.63 | Ordinary |
07:17:33 - 21-May-26 |
| Buy* | 5 | $135.63 | Ordinary |
07:17:33 - 21-May-26 |
| Buy* | 10 | $135.62 | Ordinary |
07:17:33 - 21-May-26 |
| Buy* | 5 | $135.62 | Ordinary |
07:17:33 - 21-May-26 |
| Buy* | 2 | $135.61 | Ordinary |
07:17:33 - 21-May-26 |
| Buy* | 5 | $135.61 | Ordinary |
07:17:33 - 21-May-26 |
| Buy* | 12 | $135.60 | Ordinary |
07:17:31 - 21-May-26 |
| Buy* | 5 | $135.60 | Ordinary |
07:17:31 - 21-May-26 |
| Buy* | 20 | $135.60 | Ordinary |
07:17:31 - 21-May-26 |
| Buy* | 2 | $135.60 | Ordinary |
07:17:31 - 21-May-26 |
| Buy* | 5 | $135.59 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 5 | $135.58 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 25 | $135.58 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 5 | $135.58 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 5 | $135.57 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 10 | $135.56 | Ordinary |
07:17:27 - 21-May-26 |
| Buy* | 27 | $135.56 | Ordinary |
07:17:27 - 21-May-26 |
| Buy* | 5 | $135.56 | Ordinary |
07:17:27 - 21-May-26 |
| Buy* | 3 | $135.56 | Ordinary |
07:17:27 - 21-May-26 |
| Sell* | 5 | $135.55 | Ordinary |
07:17:25 - 21-May-26 |
| Buy* | 10 | $135.54 | Ordinary |
07:17:06 - 21-May-26 |
| Buy* | 5 | $135.52 | Ordinary |
07:17:06 - 21-May-26 |
| Buy* | 74 | $135.50 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
07:17:01 - 21-May-26 |
| Buy* | 10 | $135.50 | Ordinary |
07:16:59 - 21-May-26 |
| Buy* | 100 | $135.50 | Ordinary |
07:16:59 - 21-May-26 |
| Buy* | 15 | $135.50 | Ordinary |
07:16:58 - 21-May-26 |
| Buy* | 57 | $135.48 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 5 | $135.50 | Ordinary |
07:16:08 - 21-May-26 |
| Buy* | 5 | $135.49 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 5 | $135.48 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 2 | $135.45 | Ordinary |
07:15:27 - 21-May-26 |
| Buy* | 1 | $135.45 | Ordinary |
07:15:27 - 21-May-26 |
| Buy* | 50 | $135.45 | Ordinary |
07:14:17 - 21-May-26 |
| Buy* | 21 | $135.45 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 29 | $135.45 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 2 | $135.50 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 30 | $135.50 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 24 | $135.50 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 1 | $135.50 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 105 | $135.50 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 2 | $135.50 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 2 | $135.49 | Ordinary |
07:13:31 - 21-May-26 |
| Buy* | 10 | $135.49 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 464 | $135.49 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 36 | $135.49 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 10 | $135.48 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 8 | $135.48 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 10 | $135.47 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 3 | $135.47 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 20 | $135.45 | Ordinary |
07:13:24 - 21-May-26 |
| Buy* | 2 | $135.44 | Ordinary |
07:13:15 - 21-May-26 |
| Buy* | 1 | $135.43 | Ordinary |
07:13:00 - 21-May-26 |
| Sell* | 38 | $135.38 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 38 | $135.38 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 8 | $135.45 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 1 | $135.41 | Ordinary |
07:12:06 - 21-May-26 |
| Sell* | 10 | $135.43 | Ordinary |
07:12:06 - 21-May-26 |
| Sell* | 1 | $135.42 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 1 | $135.43 | Ordinary |
07:12:02 - 21-May-26 |
| Buy* | 6 | $135.46 | Ordinary |
07:11:55 - 21-May-26 |
| Buy* | 1 | $135.46 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 14 | $135.45 | Ordinary |
07:11:50 - 21-May-26 |
| Buy* | 62 | $135.45 | Ordinary |
07:11:50 - 21-May-26 |
| Buy* | 10 | $135.46 | Ordinary |
07:11:50 - 21-May-26 |
| Buy* | 1 | $135.43 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 19 | $135.43 | Ordinary |
07:11:31 - 21-May-26 |
| Buy* | 100 | $135.42 | Ordinary |
07:11:31 - 21-May-26 |
| Unknown* | 1 | $135.39 | Ordinary |
07:10:42 - 21-May-26 |
| Unknown* | 15 | $135.39 | Ordinary |
07:10:42 - 21-May-26 |
| Buy* | 200 | $135.46 | Ordinary |
07:10:04 - 21-May-26 |
| Buy* | 28 | $135.46 | Ordinary |
07:10:04 - 21-May-26 |
| Buy* | 6 | $135.46 | Ordinary |
07:10:04 - 21-May-26 |
| Buy* | 9 | $135.46 | Ordinary |
07:10:04 - 21-May-26 |
| Buy* | 27 | $135.46 | Ordinary |
07:10:02 - 21-May-26 |
| Buy* | 7 | $135.46 | Ordinary |
07:10:02 - 21-May-26 |
| Buy* | 27 | $135.46 | Ordinary |
07:10:02 - 21-May-26 |
| Buy* | 72 | $135.46 | Ordinary |
07:10:02 - 21-May-26 |
| Buy* | 18 | $135.46 | Ordinary |
07:10:02 - 21-May-26 |
| Sell* | 43 | $135.37 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 22 | $135.37 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 17 | $135.37 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 249 | $135.37 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 22 | $135.37 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 130 | $135.37 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 17 | $135.37 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 1 | $135.39 | Ordinary |
07:09:29 - 21-May-26 |
| Sell* | 1 | $135.43 | Ordinary |
07:09:26 - 21-May-26 |
| Buy* | 2 | $135.46 | Ordinary |
07:09:05 - 21-May-26 |
| Buy* | 1 | $135.46 | Ordinary |
07:09:05 - 21-May-26 |
| Buy* | 10 | $135.48 | Ordinary |
07:09:05 - 21-May-26 |
| Buy* | 100 | $135.48 | Ordinary |
07:09:05 - 21-May-26 |
| Buy* | 30 | $135.46 | Ordinary |
07:09:05 - 21-May-26 |
| Buy* | 10 | $135.46 | Ordinary |
07:09:05 - 21-May-26 |
| Buy* | 50 | $135.45 | Ordinary |
07:09:05 - 21-May-26 |
| Buy* | 5 | $135.40 | Ordinary |
07:09:00 - 21-May-26 |
| Buy* | 1 | $135.40 | Ordinary |
07:09:00 - 21-May-26 |
| Buy* | 1 | $135.40 | Ordinary |
07:09:00 - 21-May-26 |
| Buy* | 7 | $135.40 | Ordinary |
07:09:00 - 21-May-26 |
| Buy* | 286 | $135.40 | Ordinary |
07:09:00 - 21-May-26 |
| Buy* | 114 | $135.40 | Ordinary |
07:09:00 - 21-May-26 |
| Buy* | 59 | $135.40 | Ordinary |
07:09:00 - 21-May-26 |
| Buy* | 5 | $135.40 | Ordinary |
07:09:00 - 21-May-26 |
| Buy* | 4 | $135.40 | Ordinary |
07:09:00 - 21-May-26 |
| Buy* | 14 | $135.40 | Ordinary |
07:09:00 - 21-May-26 |
| Buy* | 20 | $135.40 | Ordinary |
07:09:00 - 21-May-26 |
| Buy* | 6 | $135.40 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 7 | $135.40 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 19 | $135.40 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 2 | $135.39 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 17 | $135.37 | Ordinary |
07:08:50 - 21-May-26 |
| Buy* | 8 | $135.37 | Ordinary |
07:08:50 - 21-May-26 |
| Buy* | 7 | $135.32 | Ordinary |
07:08:34 - 21-May-26 |
| Buy* | 12 | $135.32 | Ordinary |
07:08:34 - 21-May-26 |
| Buy* | 1 | $135.31 | Ordinary |
07:08:34 - 21-May-26 |
| Sell* | 50 | $135.23 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 15 | $135.24 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 4 | $135.27 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 5 | $135.27 | Ordinary |
07:08:20 - 21-May-26 |
| Buy* | 1 | $135.30 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 5 | $135.30 | Ordinary |
07:08:15 - 21-May-26 |
| Buy* | 10 | $135.33 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 5 | $135.32 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 3 | $135.31 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 1 | $135.27 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 56 | $135.27 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 67 | $135.27 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 2 | $135.27 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 10 | $135.26 | Ordinary |
07:07:45 - 21-May-26 |
| Buy* | 48 | $135.25 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 3 | $135.18 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 4 | $135.18 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 38 | $135.21 | Ordinary |
07:07:28 - 21-May-26 |
| Unknown* | 38 | $135.22 | Ordinary |
07:07:28 - 21-May-26 |
| Sell* | 5 | $135.19 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $135.20 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 3 | $135.20 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 500 | $135.20 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 4 | $135.20 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 1 | $135.20 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 1 | $135.20 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 2 | $135.20 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 4 | $135.20 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 4 | $135.20 | Ordinary |
07:06:00 - 21-May-26 |
| Buy* | 1 | $135.29 | Ordinary |
07:05:59 - 21-May-26 |
| Sell* | 1 | $135.21 | Ordinary |
07:05:53 - 21-May-26 |
| Sell* | 1 | $135.21 | Ordinary |
07:05:53 - 21-May-26 |
| Sell* | 1 | $135.20 | Ordinary |
07:05:53 - 21-May-26 |
| Sell* | 1 | $135.17 | Ordinary |
07:05:52 - 21-May-26 |
| Buy* | 16 | $135.25 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 1 | $135.25 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 15 | $135.24 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 10 | $135.23 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 15 | $135.22 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1 | $135.15 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 4 | $135.15 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1 | $135.15 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 4 | $135.16 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1 | $135.20 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 2 | $135.25 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1 | $135.25 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 11 | $135.31 | Ordinary |
07:05:36 - 21-May-26 |
| Buy* | 4 | $135.31 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 1 | $135.26 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 27 | $135.30 | Ordinary |
07:04:41 - 21-May-26 |
| Sell* | 1 | $135.30 | Ordinary |
07:04:41 - 21-May-26 |
| Sell* | 126 | $135.30 | Ordinary |
07:04:41 - 21-May-26 |
| Sell* | 46 | $135.30 | Ordinary |
07:04:41 - 21-May-26 |
| Buy* | 10 | $135.35 | Ordinary |
07:04:36 - 21-May-26 |
| Sell* | 20 | $135.34 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 1 | $135.33 | Ordinary |
07:04:25 - 21-May-26 |
| Buy* | 10 | $135.36 | Ordinary |
07:04:15 - 21-May-26 |
| Sell* | 4 | $135.33 | Ordinary |
07:03:51 - 21-May-26 |
| Unknown* | 3 | $135.30 | Ordinary |
07:03:41 - 21-May-26 |
| Sell* | 1 | $135.30 | Ordinary |
07:03:40 - 21-May-26 |
| Sell* | 2 | $135.31 | Ordinary |
07:03:39 - 21-May-26 |
| Sell* | 100 | $135.31 | Ordinary |
07:03:39 - 21-May-26 |
| Sell* | 30 | $135.37 | Ordinary |
07:03:20 - 21-May-26 |
| Sell* | 3 | $135.33 | Ordinary |
07:03:20 - 21-May-26 |
| Sell* | 3 | $135.35 | Ordinary |
07:03:20 - 21-May-26 |
| Buy* | 1 | $135.37 | Ordinary |
07:03:20 - 21-May-26 |
| Buy* | 178 | $135.37 | Ordinary |
07:03:20 - 21-May-26 |
| Buy* | 42 | $135.37 | Ordinary |
07:03:20 - 21-May-26 |
| Buy* | 56 | $135.37 | Ordinary |
07:03:20 - 21-May-26 |
| Buy* | 55 | $135.37 | Ordinary |
07:03:20 - 21-May-26 |
| Buy* | 10 | $135.37 | Ordinary |
07:03:20 - 21-May-26 |
| Buy* | 10 | $135.37 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 7 | $135.37 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 68 | $135.37 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 6 | $135.37 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 3 | $135.37 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 3 | $135.37 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 30 | $135.37 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 1 | $135.35 | Ordinary |
07:03:16 - 21-May-26 |
| Sell* | 1 | $135.36 | Ordinary |
07:03:16 - 21-May-26 |
| Buy* | 32 | $135.37 | Ordinary |
07:03:02 - 21-May-26 |
| Buy* | 15 | $135.29 | Ordinary |
07:02:54 - 21-May-26 |
| Buy* | 2 | $135.30 | Ordinary |
07:02:43 - 21-May-26 |
| Buy* | 4 | $135.30 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 6 | $135.30 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 10 | $135.29 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 70 | $135.29 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 9 | $135.29 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 1 | $135.28 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 5 | $135.20 | Ordinary |
07:02:00 - 21-May-26 |
| Buy* | 5 | $135.20 | Ordinary |
07:02:00 - 21-May-26 |
| Buy* | 1 | $135.17 | Ordinary |
07:01:43 - 21-May-26 |
| Buy* | 2 | $135.17 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 5 | $135.17 | Ordinary |
07:01:41 - 21-May-26 |
| Buy* | 1 | $135.17 | Ordinary |
07:01:41 - 21-May-26 |
| Buy* | 8 | $135.17 | Ordinary |
07:01:41 - 21-May-26 |
| Buy* | 28 | $135.17 | Ordinary |
07:01:41 - 21-May-26 |
| Buy* | 15 | $135.17 | Ordinary |
07:01:41 - 21-May-26 |
| Buy* | 12 | $135.17 | Ordinary |
07:01:38 - 21-May-26 |
| Buy* | 72 | $135.16 | Ordinary |
07:01:38 - 21-May-26 |
| Buy* | 4 | $135.10 | Ordinary |
07:01:11 - 21-May-26 |
| Buy* | 443 | $135.15 | Ordinary |
07:01:01 - 21-May-26 |
| Buy* | 4 | $135.15 | Ordinary |
07:01:01 - 21-May-26 |
| Sell* | 1 | $135.17 | Ordinary |
07:00:56 - 21-May-26 |
| Buy* | 60 | $135.15 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 24 | $135.09 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $135.09 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $135.09 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $135.10 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $135.10 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $135.10 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $135.11 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $135.12 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 5 | $135.15 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 49 | $135.15 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 1 | $135.15 | Ordinary |
07:00:38 - 21-May-26 |
| Buy* | 35 | $135.22 | Ordinary |
07:00:38 - 21-May-26 |
| Buy* | 1 | $135.21 | Ordinary |
07:00:38 - 21-May-26 |
| Buy* | 18 | $135.22 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 58 | $135.18 | Ordinary |
07:00:30 - 21-May-26 |
| Sell* | 1 | $135.19 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 50 | $135.20 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 2 | $135.20 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 45 | $135.20 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 58 | $135.20 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 50 | $135.20 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 2 | $135.23 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 5 | $135.22 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 2 | $135.22 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 3 | $135.22 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 10 | $135.22 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 15 | $135.22 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 20 | $135.24 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 1 | $135.24 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 2 | $135.25 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 54 | $135.25 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 1 | $135.25 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 55 | $135.25 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 38 | $135.28 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 1 | $135.31 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 4 | $135.31 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 1 | $135.315 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 1 | $135.395 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 1 | $135.39 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 1 | $135.39 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 75 | $135.33 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 75 | $135.35 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 3 | $135.39 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $135.41 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $135.41 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $135.41 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $135.41 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $135.41 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $135.41 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $135.41 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 23 | $135.44 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $135.45 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 93 | $135.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $135.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $135.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $135.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $135.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $135.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 38 | $135.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $135.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $135.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $135.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $135.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $135.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 17 | $135.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $135.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 7 | $135.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 32 | $135.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 18 | $135.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 22 | $135.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $135.48 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 24 | $135.48 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $135.47 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $135.45 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $135.44 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $135.40 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $135.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $135.39 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $135.39 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $135.43 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 15 | $135.42 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 10 | $135.41 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 1 | $135.39 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $135.39 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $135.39 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $135.42 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 15 | $135.44 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $135.38 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $135.39 | Ordinary |
06:59:59 - 21-May-26 |
| Buy* | 1 | $135.39 | Ordinary |
06:59:59 - 21-May-26 |
| Buy* | 1 | $135.37 | Ordinary |
06:59:58 - 21-May-26 |
| Sell* | 4 | $135.32 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 3 | $135.32 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 1 | $135.32 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 1 | $135.32 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 1 | $135.35 | Ordinary |
06:59:30 - 21-May-26 |
| Buy* | 11 | $135.38 | Ordinary |
06:59:02 - 21-May-26 |
| Buy* | 5 | $135.38 | Ordinary |
06:59:02 - 21-May-26 |
| Buy* | 3 | $135.34 | Ordinary |
06:59:02 - 21-May-26 |
| Buy* | 2 | $135.34 | Ordinary |
06:59:02 - 21-May-26 |
| Buy* | 10 | $135.34 | Ordinary |
06:59:02 - 21-May-26 |
| Buy* | 1 | $135.30 | Ordinary |
06:59:02 - 21-May-26 |
| Buy* | 2 | $135.31 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 10 | $135.24 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 10 | $135.24 | Ordinary |
06:58:31 - 21-May-26 |
| Sell* | 10 | $135.26 | Ordinary |
06:58:31 - 21-May-26 |
| Sell* | 15 | $135.23 | Ordinary |
06:58:14 - 21-May-26 |
| Sell* | 5 | $135.23 | Ordinary |
06:58:14 - 21-May-26 |
| Buy* | 1 | $135.34 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 1 | $135.33 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 1 | $135.34 | Ordinary |
06:57:44 - 21-May-26 |
| Buy* | 2 | $135.34 | Ordinary |
06:57:44 - 21-May-26 |
| Sell* | 5 | $135.22 | Ordinary |
06:57:22 - 21-May-26 |
| Buy* | 3 | $135.29 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 8 | $135.30 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 2 | $135.30 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 4 | $135.33 | Ordinary |
06:55:44 - 21-May-26 |
| Sell* | 1 | $135.36 | Ordinary |
06:55:44 - 21-May-26 |
| Sell* | 15 | $135.39 | Ordinary |
06:55:42 - 21-May-26 |
| Sell* | 3 | $135.38 | Ordinary |
06:55:27 - 21-May-26 |
| Sell* | 7 | $135.38 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 10 | $135.39 | Ordinary |
06:55:16 - 21-May-26 |
| Buy* | 1 | $135.45 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 5 | $135.40 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 1 | $135.32 | Ordinary |
06:54:32 - 21-May-26 |
| Buy* | 15 | $135.39 | Ordinary |
06:54:10 - 21-May-26 |
| Buy* | 10 | $135.34 | Ordinary |
06:54:10 - 21-May-26 |
| Buy* | 17 | $135.33 | Ordinary |
06:54:10 - 21-May-26 |
| Buy* | 5 | $135.30 | Ordinary |
06:54:09 - 21-May-26 |
| Buy* | 3 | $135.30 | Ordinary |
06:54:09 - 21-May-26 |
| Buy* | 2 | $135.30 | Ordinary |
06:54:09 - 21-May-26 |
| Buy* | 65 | $135.29 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 4 | $135.29 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 5 | $135.29 | Ordinary |
06:54:00 - 21-May-26 |
| Sell* | 1 | $135.23 | Ordinary |
06:53:56 - 21-May-26 |
| Buy* | 1 | $135.27 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 1 | $135.29 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 344 | $135.29 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 1 | $135.29 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 1 | $135.29 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 99 | $135.29 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 17 | $135.26 | Ordinary |
06:53:04 - 21-May-26 |
| Buy* | 3 | $135.26 | Ordinary |
06:53:04 - 21-May-26 |
| Buy* | 14 | $135.16 | Ordinary |
06:52:50 - 21-May-26 |
| Buy* | 10 | $135.16 | Ordinary |
06:52:50 - 21-May-26 |
| Buy* | 1 | $135.15 | Ordinary |
06:52:47 - 21-May-26 |
| Buy* | 38 | $135.15 | Ordinary |
06:52:42 - 21-May-26 |
| Sell* | 38 | $135.14 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 17 | $135.13 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 22 | $135.13 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $135.13 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $135.15 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $135.15 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $135.15 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 1 | $135.15 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 1 | $135.15 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 5 | $135.16 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 25 | $135.16 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 63 | $135.19 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $135.19 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 2 | $135.24 | Ordinary |
06:52:25 - 21-May-26 |
| Buy* | 19 | $135.24 | Ordinary |
06:52:25 - 21-May-26 |
| Buy* | 19 | $135.24 | Ordinary |
06:52:25 - 21-May-26 |
| Buy* | 10 | $135.24 | Ordinary |
06:52:25 - 21-May-26 |
| Buy* | 9 | $135.24 | Ordinary |
06:52:25 - 21-May-26 |
| Buy* | 1 | $135.24 | Ordinary |
06:52:25 - 21-May-26 |
| Buy* | 1 | $135.23 | Ordinary |
06:52:25 - 21-May-26 |
| Buy* | 1 | $135.20 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 1 | $135.24 | Ordinary |
06:51:54 - 21-May-26 |
| Buy* | 1 | $135.24 | Ordinary |
06:51:54 - 21-May-26 |
| Sell* | 8 | $135.18 | Ordinary |
06:51:29 - 21-May-26 |
| Sell* | 1 | $135.18 | Ordinary |
06:51:29 - 21-May-26 |
| Sell* | 5 | $135.22 | Ordinary |
06:51:17 - 21-May-26 |
| Buy* | 50 | $135.28 | Ordinary |
06:50:56 - 21-May-26 |
| Buy* | 2 | $135.28 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 100 | $135.27 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 9 | $135.26 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 8 | $135.25 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 25 | $135.25 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 1 | $135.24 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 40 | $135.24 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 10 | $135.24 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 100 | $135.24 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 100 | $135.23 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 10 | $135.22 | Ordinary |
06:50:52 - 21-May-26 |
| Sell* | 1 | $135.18 | Ordinary |
06:50:51 - 21-May-26 |
| Sell* | 1 | $135.08 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 1 | $135.08 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 1 | $135.09 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 2 | $135.10 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 5 | $135.10 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 2 | $135.10 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 1 | $135.10 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 1 | $135.10 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 61 | $135.10 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 38 | $135.10 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 1 | $135.10 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 3 | $135.12 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 10 | $135.12 | Ordinary |
06:50:25 - 21-May-26 |
| Buy* | 30 | $135.23 | Ordinary |
06:49:54 - 21-May-26 |
| Buy* | 9 | $135.22 | Ordinary |
06:49:54 - 21-May-26 |
| Buy* | 15 | $135.22 | Ordinary |
06:49:54 - 21-May-26 |
| Buy* | 30 | $135.22 | Ordinary |
06:49:52 - 21-May-26 |
| Buy* | 1 | $135.22 | Ordinary |
06:49:52 - 21-May-26 |
| Buy* | 5 | $135.205 | Ordinary |
06:49:51 - 21-May-26 |
| Buy* | 30 | $135.21 | Ordinary |
06:49:47 - 21-May-26 |
| Buy* | 19 | $135.19 | Ordinary |
06:49:46 - 21-May-26 |
| Buy* | 4 | $135.14 | Ordinary |
06:49:33 - 21-May-26 |
| Sell* | 25 | $135.11 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 7 | $135.12 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 47 | $135.13 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 9 | $135.13 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 45 | $135.14 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 45 | $135.14 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 12 | $135.24 | Ordinary |
06:48:38 - 21-May-26 |
| Buy* | 1 | $135.21 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 14 | $135.15 | Ordinary |
06:48:20 - 21-May-26 |
| Buy* | 10 | $135.15 | Ordinary |
06:48:20 - 21-May-26 |
| Buy* | 2 | $135.15 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 1 | $135.13 | Ordinary |
06:48:17 - 21-May-26 |
| Sell* | 1 | $135.13 | Ordinary |
06:48:16 - 21-May-26 |
| Unknown* | 26 | $135.14 | Ordinary |
06:48:16 - 21-May-26 |
| Buy* | 11 | $135.15 | Ordinary |
06:48:16 - 21-May-26 |
| Buy* | 11 | $135.15 | Ordinary |
06:48:16 - 21-May-26 |
| Sell* | 38 | $135.14 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 38 | $135.15 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 38 | $135.14 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 38 | $135.15 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 1 | $135.15 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 1 | $135.15 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 9 | $135.15 | Ordinary |
06:48:09 - 21-May-26 |
| Sell* | 9 | $135.15 | Ordinary |
06:48:09 - 21-May-26 |
| Sell* | 16 | $135.16 | Ordinary |
06:48:08 - 21-May-26 |
| Buy* | 100 | $135.19 | Ordinary |
06:48:08 - 21-May-26 |
| Buy* | 3 | $135.20 | Ordinary |
06:48:06 - 21-May-26 |
| Buy* | 2 | $135.20 | Ordinary |
06:48:06 - 21-May-26 |
| Buy* | 29 | $135.19 | Ordinary |
06:47:37 - 21-May-26 |
| Buy* | 1 | $135.19 | Ordinary |
06:47:33 - 21-May-26 |
| Sell* | 3 | $135.15 | Ordinary |
06:47:26 - 21-May-26 |
| Buy* | 2 | $135.17 | Ordinary |
06:47:15 - 21-May-26 |
| Buy* | 1 | $135.17 | Ordinary |
06:47:15 - 21-May-26 |
| Sell* | 8 | $135.14 | Ordinary |
06:47:13 - 21-May-26 |
| Sell* | 40 | $135.15 | Ordinary |
06:47:06 - 21-May-26 |
| Buy* | 10 | $135.20 | Ordinary |
06:46:51 - 21-May-26 |
| Buy* | 10 | $135.18 | Ordinary |
06:46:49 - 21-May-26 |
| Buy* | 10 | $135.18 | Ordinary |
06:46:44 - 21-May-26 |
| Buy* | 8 | $135.22 | Ordinary |
06:46:40 - 21-May-26 |
| Buy* | 2 | $135.22 | Ordinary |
06:46:40 - 21-May-26 |
| Buy* | 15 | $135.22 | Ordinary |
06:46:40 - 21-May-26 |
| Buy* | 10 | $135.21 | Ordinary |
06:46:40 - 21-May-26 |
| Buy* | 25 | $135.21 | Ordinary |
06:46:40 - 21-May-26 |
| Sell* | 1 | $135.20 | Ordinary |
06:46:37 - 21-May-26 |
| Buy* | 10 | $135.19 | Ordinary |
06:46:37 - 21-May-26 |
| Buy* | 1 | $135.20 | Ordinary |
06:46:37 - 21-May-26 |
| Buy* | 1 | $135.36 | Ordinary |
06:45:51 - 21-May-26 |
| Buy* | 2 | $135.29 | Ordinary |
06:45:38 - 21-May-26 |
| Sell* | 1 | $135.25 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 1 | $135.27 | Ordinary |
06:44:54 - 21-May-26 |
| Sell* | 1 | $135.26 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 5 | $135.26 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 11 | $135.26 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 30 | $135.26 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 10 | $135.26 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 18 | $135.33 | Ordinary |
06:43:57 - 21-May-26 |
| Sell* | 15 | $135.36 | Ordinary |
06:43:57 - 21-May-26 |
| Sell* | 1 | $135.33 | Ordinary |
06:43:52 - 21-May-26 |
| Sell* | 1 | $135.33 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 3 | $135.30 | Ordinary |
06:43:07 - 21-May-26 |
| Buy* | 15 | $135.31 | Ordinary |
06:43:07 - 21-May-26 |
| Buy* | 5 | $135.34 | Ordinary |
06:43:00 - 21-May-26 |
| Buy* | 5 | $135.33 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 70 | $135.21 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 1 | $135.28 | Ordinary |
06:41:49 - 21-May-26 |
| Buy* | 37 | $135.27 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 30 | $135.27 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 22 | $135.27 | Ordinary |
06:41:31 - 21-May-26 |
| Buy* | 30 | $135.27 | Ordinary |
06:41:31 - 21-May-26 |
| Buy* | 15 | $135.26 | Ordinary |
06:41:31 - 21-May-26 |
| Buy* | 67 | $135.26 | Ordinary |
06:41:31 - 21-May-26 |
| Buy* | 12 | $135.23 | Ordinary |
06:41:30 - 21-May-26 |
| Buy* | 10 | $135.22 | Ordinary |
06:41:30 - 21-May-26 |
| Sell* | 15 | $135.21 | Ordinary |
06:41:30 - 21-May-26 |
| Sell* | 30 | $135.21 | Ordinary |
06:41:30 - 21-May-26 |
| Sell* | 11 | $135.13 | Ordinary |
06:41:30 - 21-May-26 |
| Sell* | 4 | $135.11 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 15 | $135.12 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 40 | $135.13 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 10 | $135.14 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 7 | $135.14 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 7 | $135.14 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 1 | $135.14 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 10 | $135.15 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 20 | $135.15 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 10 | $135.15 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 20 | $135.16 | Ordinary |
06:41:26 - 21-May-26 |
| Buy* | 20 | $135.20 | Ordinary |
06:41:22 - 21-May-26 |
| Buy* | 10 | $135.20 | Ordinary |
06:41:22 - 21-May-26 |
| Buy* | 1 | $135.16 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 1 | $135.18 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 7 | $135.24 | Ordinary |
06:40:37 - 21-May-26 |
| Buy* | 10 | $135.22 | Ordinary |
06:40:37 - 21-May-26 |
| Sell* | 30 | $135.16 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 1 | $135.22 | Ordinary |
06:40:21 - 21-May-26 |
| Buy* | 4 | $135.24 | Ordinary |
06:40:15 - 21-May-26 |
| Buy* | 10 | $135.24 | Ordinary |
06:39:53 - 21-May-26 |
| Sell* | 3 | $135.20 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 43 | $135.20 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 2 | $135.20 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 1 | $135.20 | Ordinary |
06:39:39 - 21-May-26 |
| Buy* | 15 | $135.33 | Ordinary |
06:38:41 - 21-May-26 |
| Sell* | 1 | $135.30 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 20 | $135.40 | Ordinary |
06:38:27 - 21-May-26 |
| Sell* | 10 | $135.40 | Ordinary |
06:38:27 - 21-May-26 |
| Buy* | 4 | $135.41 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 15 | $135.42 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 1 | $135.43 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 10 | $135.43 | Ordinary |
06:38:03 - 21-May-26 |
| Buy* | 2 | $135.51 | Ordinary |
06:37:38 - 21-May-26 |
| Buy* | 10 | $135.55 | Ordinary |
06:37:38 - 21-May-26 |
| Buy* | 11 | $135.55 | Ordinary |
06:37:38 - 21-May-26 |
| Buy* | 24 | $135.55 | Ordinary |
06:37:38 - 21-May-26 |
| Buy* | 2 | $135.50 | Ordinary |
06:37:38 - 21-May-26 |
| Buy* | 7 | $135.40 | Ordinary |
06:37:38 - 21-May-26 |
| Buy* | 1 | $135.40 | Ordinary |
06:37:38 - 21-May-26 |
| Buy* | 3 | $135.40 | Ordinary |
06:37:38 - 21-May-26 |
| Sell* | 1 | $135.29 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 2 | $135.33 | Ordinary |
06:36:56 - 21-May-26 |
| Unknown* | 15 | $135.30 | Ordinary |
06:36:00 - 21-May-26 |
| Sell* | 2 | $135.29 | Ordinary |
06:36:00 - 21-May-26 |
| Buy* | 4 | $135.39 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 4 | $135.39 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 1 | $135.39 | Ordinary |
06:35:10 - 21-May-26 |
| Sell* | 1 | $135.25 | Ordinary |
06:34:55 - 21-May-26 |
| Sell* | 5 | $135.25 | Ordinary |
06:34:52 - 21-May-26 |
| Buy* | 15 | $135.33 | Ordinary |
06:34:47 - 21-May-26 |
| Buy* | 10 | $135.38 | Ordinary |
06:34:42 - 21-May-26 |
| Buy* | 5 | $135.35 | Ordinary |
06:34:33 - 21-May-26 |
| Sell* | 35 | $135.26 | Ordinary |
06:34:18 - 21-May-26 |
| Sell* | 15 | $135.27 | Ordinary |
06:34:18 - 21-May-26 |
| Sell* | 10 | $135.30 | Ordinary |
06:34:14 - 21-May-26 |
| Buy* | 4 | $135.38 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 4 | $135.38 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 16 | $135.37 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 9 | $135.36 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 5 | $135.36 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 33 | $135.30 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 30 | $135.30 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 5 | $135.29 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 5 | $135.29 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 50 | $135.27 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 46 | $135.27 | Ordinary |
06:34:12 - 21-May-26 |
| Sell* | 5 | $135.27 | Ordinary |
06:34:01 - 21-May-26 |
| Buy* | 10 | $135.27 | Ordinary |
06:34:01 - 21-May-26 |
| Buy* | 3 | $135.21 | Ordinary |
06:33:59 - 21-May-26 |
| Sell* | 1 | $135.20 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 1 | $135.20 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 1 | $135.27 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 9 | $135.27 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 100 | $135.27 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 2 | $135.30 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 1 | $135.29 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 1 | $135.29 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 15 | $135.32 | Ordinary |
06:33:21 - 21-May-26 |
| Buy* | 1 | $135.28 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 5 | $135.29 | Ordinary |
06:33:04 - 21-May-26 |
| Buy* | 20 | $135.29 | Ordinary |
06:33:04 - 21-May-26 |
| Buy* | 1 | $135.30 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 1 | $135.30 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 1 | $135.29 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 3 | $135.29 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 4 | $135.28 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 4 | $135.28 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 4 | $135.28 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 4 | $135.28 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 4 | $135.28 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 4 | $135.28 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 4 | $135.28 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 4 | $135.28 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 4 | $135.28 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 4 | $135.28 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 4 | $135.28 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 4 | $135.28 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 4 | $135.28 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 4 | $135.28 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 4 | $135.28 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 4 | $135.28 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 4 | $135.28 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 4 | $135.28 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 1 | $135.27 | Ordinary |
06:32:47 - 21-May-26 |
| Sell* | 5 | $135.26 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 1 | $135.26 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 1 | $135.31 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 5 | $135.27 | Ordinary |
06:32:23 - 21-May-26 |
| Buy* | 3 | $135.20 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 3 | $135.20 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 1 | $135.26 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 56 | $135.20 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 42 | $135.20 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 2 | $135.26 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 1 | $135.20 | Ordinary |
06:31:43 - 21-May-26 |
| Sell* | 25 | $135.20 | Ordinary |
06:31:18 - 21-May-26 |
| Sell* | 2 | $135.12 | Ordinary |
06:30:53 - 21-May-26 |
| Sell* | 10 | $135.19 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 12 | $135.19 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 5 | $135.20 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 5 | $135.20 | Ordinary |
06:30:43 - 21-May-26 |
| Buy* | 10 | $135.28 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 10 | $135.27 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 100 | $135.27 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 100 | $135.25 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 100 | $135.22 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 10 | $135.28 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 132 | $135.28 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 120 | $135.26 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 100 | $135.25 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 40 | $135.23 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 100 | $135.22 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 10 | $135.19 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 1 | $135.20 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 10 | $135.19 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 100 | $135.19 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 100 | $135.18 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 15 | $135.16 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 30 | $135.15 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 50 | $135.14 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 15 | $135.13 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 100 | $135.09 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 10 | $135.07 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 9 | $135.05 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 21 | $135.05 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $135.05 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 4 | $135.05 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $135.05 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $135.07 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $135.10 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 166 | $135.10 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 14 | $135.10 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 1 | $135.11 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 25 | $135.11 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 2 | $135.14 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 8 | $135.14 | Ordinary |
06:30:03 - 21-May-26 |
| Sell* | 20 | $135.14 | Ordinary |
06:30:01 - 21-May-26 |
| Buy* | 1 | $135.20 | Ordinary |
06:30:00 - 21-May-26 |
| Buy* | 28 | $135.20 | Ordinary |
06:29:55 - 21-May-26 |
| Buy* | 26 | $135.20 | Ordinary |
06:29:55 - 21-May-26 |
| Buy* | 26 | $135.20 | Ordinary |
06:29:55 - 21-May-26 |
| Buy* | 5 | $135.18 | Ordinary |
06:29:54 - 21-May-26 |
| Sell* | 6 | $135.15 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 3 | $135.20 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 1 | $135.20 | Ordinary |
06:29:43 - 21-May-26 |
| Sell* | 1 | $135.20 | Ordinary |
06:29:43 - 21-May-26 |
| Sell* | 1 | $135.20 | Ordinary |
06:29:43 - 21-May-26 |
| Sell* | 5 | $135.23 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 5 | $135.25 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 1 | $135.35 | Ordinary |
06:28:59 - 21-May-26 |
| Buy* | 9 | $135.20 | Ordinary |
06:28:37 - 21-May-26 |
| Buy* | 3 | $135.20 | Ordinary |
06:28:37 - 21-May-26 |
| Buy* | 1 | $135.19 | Ordinary |
06:28:37 - 21-May-26 |
| Buy* | 1 | $135.17 | Ordinary |
06:28:27 - 21-May-26 |
| Buy* | 10 | $135.16 | Ordinary |
06:28:27 - 21-May-26 |
| Buy* | 15 | $135.15 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 28 | $135.08 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 1 | $135.09 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 9 | $135.09 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 1 | $135.10 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 1 | $135.10 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 1 | $135.10 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 1 | $135.10 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 5 | $135.10 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 5 | $135.10 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 1 | $135.10 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 10 | $135.10 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 1 | $135.10 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 1 | $135.10 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 25 | $135.10 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 144 | $135.10 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 5 | $135.10 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 251 | $135.10 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 29 | $135.10 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 85 | $135.11 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 30 | $135.11 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 15 | $135.14 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $135.15 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 10 | $135.15 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $135.18 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 21 | $135.20 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 29 | $135.20 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $135.20 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 51 | $135.21 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 10 | $135.21 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 1 | $135.21 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 6 | $135.28 | Ordinary |
06:28:01 - 21-May-26 |
| Buy* | 19 | $135.28 | Ordinary |
06:28:01 - 21-May-26 |
| Buy* | 2 | $135.31 | Ordinary |
06:27:56 - 21-May-26 |
| Sell* | 38 | $135.35 | Ordinary |
06:27:51 - 21-May-26 |
| Buy* | 100 | $135.39 | Ordinary |
06:27:47 - 21-May-26 |
| Buy* | 15 | $135.39 | Ordinary |
06:27:47 - 21-May-26 |
| Buy* | 15 | $135.38 | Ordinary |
06:27:47 - 21-May-26 |
| Buy* | 100 | $135.38 | Ordinary |
06:27:47 - 21-May-26 |
| Buy* | 15 | $135.37 | Ordinary |
06:27:47 - 21-May-26 |
| Buy* | 100 | $135.37 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 10 | $135.34 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 15 | $135.33 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 30 | $135.30 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 15 | $135.29 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 30 | $135.29 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 1 | $135.28 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 1 | $135.29 | Ordinary |
06:27:42 - 21-May-26 |
| Sell* | 6 | $135.30 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 1 | $135.35 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 1 | $135.30 | Ordinary |
06:27:25 - 21-May-26 |
| Buy* | 10 | $135.25 | Ordinary |
06:27:10 - 21-May-26 |
| Buy* | 1 | $135.15 | Ordinary |
06:27:02 - 21-May-26 |
| Buy* | 15 | $135.14 | Ordinary |
06:27:02 - 21-May-26 |
| Buy* | 1 | $135.14 | Ordinary |
06:27:02 - 21-May-26 |
| Buy* | 1 | $135.14 | Ordinary |
06:27:02 - 21-May-26 |
| Buy* | 1 | $135.14 | Ordinary |
06:27:02 - 21-May-26 |
| Buy* | 1 | $135.14 | Ordinary |
06:27:02 - 21-May-26 |
| Buy* | 1 | $135.14 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 38 | $135.14 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 1 | $135.14 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 1 | $135.14 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 1 | $135.14 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 38 | $135.14 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 1 | $135.14 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 22 | $135.14 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 1 | $135.14 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 76 | $135.14 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 1 | $135.14 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 1 | $135.13 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 11 | $135.15 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 9 | $135.15 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 4 | $135.15 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $135.16 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $135.16 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $135.16 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 254 | $135.19 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $135.20 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 2 | $135.20 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 5 | $135.20 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $135.20 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $135.20 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $135.20 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 7 | $135.20 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $135.21 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 13 | $135.20 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 40 | $135.20 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 2 | $135.21 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 15 | $135.21 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 3 | $135.21 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 2 | $135.23 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1 | $135.23 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 3 | $135.26 | Ordinary |
06:26:45 - 21-May-26 |
| Buy* | 1 | $135.32 | Ordinary |
06:26:42 - 21-May-26 |
| Buy* | 1 | $135.32 | Ordinary |
06:26:42 - 21-May-26 |
| Buy* | 15 | $135.30 | Ordinary |
06:26:36 - 21-May-26 |
| Unknown* | 38 | $135.28 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 38 | $135.29 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 10 | $135.35 | Ordinary |
06:26:16 - 21-May-26 |
| Sell* | 6 | $135.22 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 3 | $135.24 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 4 | $135.24 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 10 | $135.22 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 1 | $135.22 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 20 | $135.25 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 5 | $135.25 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 10 | $135.25 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $135.26 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $135.27 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 10 | $135.35 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 19 | $135.26 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $135.29 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $135.30 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 2 | $135.30 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 2 | $135.30 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 25 | $135.27 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 10 | $135.27 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 10 | $135.26 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $135.27 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 13 | $135.38 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $135.37 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 15 | $135.36 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 13 | $135.39 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 10 | $135.39 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 15 | $135.37 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $135.28 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 38 | $135.41 | Ordinary |
06:25:35 - 21-May-26 |
| Buy* | 38 | $135.41 | Ordinary |
06:25:35 - 21-May-26 |
| Buy* | 10 | $135.41 | Ordinary |
06:25:35 - 21-May-26 |
| Buy* | 20 | $135.41 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 10 | $135.28 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 10 | $135.28 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 10 | $135.30 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 5 | $135.30 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 1 | $135.30 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 26 | $135.31 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 16 | $135.31 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 6 | $135.31 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $135.35 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 10 | $135.43 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $135.31 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 29 | $135.31 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 21 | $135.31 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 9 | $135.31 | Ordinary |
06:25:31 - 21-May-26 |
| Unknown* | 30 | $135.43 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $135.31 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 38 | $135.45 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 10 | $135.45 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 50 | $135.45 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $135.31 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 15 | $135.32 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 5 | $135.40 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 5 | $135.40 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 865 | $135.40 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 46 | $135.40 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 45 | $135.40 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 20 | $135.40 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 5 | $135.41 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 5 | $135.42 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 10 | $135.48 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 1 | $135.48 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 19 | $135.48 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 10 | $135.47 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 24 | $135.40 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 1 | $135.42 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $135.42 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $135.42 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $135.44 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $135.43 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 12 | $135.43 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 22 | $135.43 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $135.43 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $135.43 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 3 | $135.43 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $135.43 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 15 | $135.49 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 15 | $135.48 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $135.43 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $135.43 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $135.44 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $135.43 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $135.44 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $135.44 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $135.44 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $135.46 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $135.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $135.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $135.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $135.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $135.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $135.66 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 7 | $135.61 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 5 | $135.61 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 5 | $135.62 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 10 | $135.63 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 3 | $135.63 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 2 | $135.63 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 5 | $135.64 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 5 | $135.65 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 1 | $135.72 | Ordinary |
06:25:06 - 21-May-26 |
| Buy* | 1 | $135.71 | Ordinary |
06:25:06 - 21-May-26 |
| Sell* | 1 | $135.67 | Ordinary |
06:25:05 - 21-May-26 |
| Sell* | 2 | $135.63 | Ordinary |
06:24:54 - 21-May-26 |
| Buy* | 1 | $135.69 | Ordinary |
06:24:48 - 21-May-26 |
| Buy* | 95 | $135.60 | Ordinary |
06:24:23 - 21-May-26 |
| Sell* | 15 | $135.61 | Ordinary |
06:24:23 - 21-May-26 |
| Sell* | 10 | $135.63 | Ordinary |
06:24:23 - 21-May-26 |
| Buy* | 9 | $135.60 | Ordinary |
06:24:20 - 21-May-26 |
| Buy* | 16 | $135.60 | Ordinary |
06:24:20 - 21-May-26 |
| Buy* | 75 | $135.60 | Ordinary |
06:24:20 - 21-May-26 |
| Buy* | 10 | $135.59 | Ordinary |
06:24:20 - 21-May-26 |
| Buy* | 1 | $135.58 | Ordinary |
06:24:20 - 21-May-26 |
| Buy* | 1 | $135.58 | Ordinary |
06:24:20 - 21-May-26 |
| Buy* | 10 | $135.59 | Ordinary |
06:24:02 - 21-May-26 |
| Buy* | 10 | $135.58 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 1 | $135.56 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 1 | $135.56 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 6 | $135.47 | Ordinary |
06:22:47 - 21-May-26 |
| Sell* | 20 | $135.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 4 | $135.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 9 | $135.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 10 | $135.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 10 | $135.51 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 10 | $135.51 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 20 | $135.53 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 1 | $135.52 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 20 | $135.53 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 20 | $135.53 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 9 | $135.54 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 4 | $135.54 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 1 | $135.55 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 10 | $135.55 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 10 | $135.54 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 10 | $135.55 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 16 | $135.54 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 10 | $135.55 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 3 | $135.59 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 10 | $135.58 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 7 | $135.59 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 1 | $135.66 | Ordinary |
06:22:09 - 21-May-26 |
| Buy* | 9 | $135.66 | Ordinary |
06:22:09 - 21-May-26 |
| Buy* | 10 | $135.65 | Ordinary |
06:22:09 - 21-May-26 |
| Buy* | 10 | $135.65 | Ordinary |
06:22:09 - 21-May-26 |
| Buy* | 10 | $135.65 | Ordinary |
06:22:09 - 21-May-26 |
| Buy* | 12 | $135.61 | Ordinary |
06:22:09 - 21-May-26 |
| Buy* | 9 | $135.59 | Ordinary |
06:22:09 - 21-May-26 |
| Buy* | 17 | $135.59 | Ordinary |
06:22:09 - 21-May-26 |
| Buy* | 2 | $135.58 | Ordinary |
06:22:09 - 21-May-26 |
| Buy* | 74 | $135.58 | Ordinary |
06:22:09 - 21-May-26 |
| Buy* | 26 | $135.58 | Ordinary |
06:22:09 - 21-May-26 |
| Buy* | 6 | $135.59 | Ordinary |
06:21:56 - 21-May-26 |
| Buy* | 2 | $135.57 | Ordinary |
06:21:56 - 21-May-26 |
| Buy* | 8 | $135.57 | Ordinary |
06:21:56 - 21-May-26 |
| Buy* | 10 | $135.57 | Ordinary |
06:21:56 - 21-May-26 |
| Buy* | 15 | $135.56 | Ordinary |
06:21:56 - 21-May-26 |
| Sell* | 10 | $135.52 | Ordinary |
06:21:50 - 21-May-26 |
| Sell* | 1 | $135.51 | Ordinary |
06:21:33 - 21-May-26 |
| Sell* | 6 | $135.41 | Ordinary |
06:21:03 - 21-May-26 |
| Sell* | 1 | $135.32 | Ordinary |
06:21:03 - 21-May-26 |
| Sell* | 2 | $135.39 | Ordinary |
06:21:03 - 21-May-26 |
| Sell* | 14 | $135.43 | Ordinary |
06:21:03 - 21-May-26 |
| Sell* | 13 | $135.43 | Ordinary |
06:21:03 - 21-May-26 |
| Buy* | 48 | $135.57 | Ordinary |
06:21:03 - 21-May-26 |
| Buy* | 10 | $135.49 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 18 | $135.47 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 15 | $135.47 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 8 | $135.46 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 1 | $135.46 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 8 | $135.46 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 30 | $135.45 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 8 | $135.45 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 30 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 15 | $135.42 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 1 | $135.46 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 14 | $135.46 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 1 | $135.46 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $135.30 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $135.30 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 9 | $135.30 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $135.30 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $135.32 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $135.32 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $135.32 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 20 | $135.33 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 6 | $135.33 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 5 | $135.36 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 100 | $135.36 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 4 | $135.37 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $135.40 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 3 | $135.41 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 3 | $135.41 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 4 | $135.43 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 100 | $135.44 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 5 | $135.45 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 4 | $135.47 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $135.49 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $135.44 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 8 | $135.51 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 5 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 201 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 6 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 8 | $135.54 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 11 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 2 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 100 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 5 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 200 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 50 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 20 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 30 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 100 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $135.52 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 2 | $135.52 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $135.52 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 5 | $135.52 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 3 | $135.52 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 4 | $135.53 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $135.53 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 2 | $135.53 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 15 | $135.54 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 30 | $135.54 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 8 | $135.54 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 50 | $135.54 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 100 | $135.55 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 10 | $135.55 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 4 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $135.50 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 15 | $135.52 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 15 | $135.53 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 40 | $135.56 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 100 | $135.56 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 15 | $135.56 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 100 | $135.56 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 100 | $135.53 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 10 | $135.54 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 100 | $135.55 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 15 | $135.58 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 10 | $135.60 | Ordinary |
06:20:42 - 21-May-26 |
| Sell* | 1 | $135.61 | Ordinary |
06:20:42 - 21-May-26 |
| Buy* | 8 | $135.65 | Ordinary |
06:20:33 - 21-May-26 |
| Buy* | 1 | $135.65 | Ordinary |
06:20:33 - 21-May-26 |
| Buy* | 10 | $135.64 | Ordinary |
06:20:33 - 21-May-26 |
| Sell* | 1 | $135.57 | Ordinary |
06:20:31 - 21-May-26 |
| Buy* | 9 | $135.57 | Ordinary |
06:20:31 - 21-May-26 |
| Buy* | 8 | $135.57 | Ordinary |
06:20:28 - 21-May-26 |
| Buy* | 10 | $135.57 | Ordinary |
06:20:28 - 21-May-26 |
| Sell* | 6 | $135.55 | Ordinary |
06:20:24 - 21-May-26 |
| Unknown* | 10 | $135.57 | Ordinary |
06:20:24 - 21-May-26 |
| Sell* | 1 | $135.55 | Ordinary |
06:20:20 - 21-May-26 |
| Sell* | 1 | $135.55 | Ordinary |
06:20:00 - 21-May-26 |
| Sell* | 34 | $135.55 | Ordinary |
06:20:00 - 21-May-26 |
| Sell* | 15 | $135.55 | Ordinary |
06:20:00 - 21-May-26 |
| Sell* | 1 | $135.55 | Ordinary |
06:20:00 - 21-May-26 |
| Sell* | 15 | $135.56 | Ordinary |
06:20:00 - 21-May-26 |
| Sell* | 30 | $135.56 | Ordinary |
06:20:00 - 21-May-26 |
| Buy* | 1 | $135.59 | Ordinary |
06:19:46 - 21-May-26 |
| Sell* | 3 | $135.51 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 1 | $135.52 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 1 | $135.53 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 1 | $135.53 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 1 | $135.53 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 2 | $135.53 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 2 | $135.53 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 3 | $135.53 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 2 | $135.53 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 1 | $135.53 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 2 | $135.55 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 5 | $135.55 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 10 | $135.60 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 1 | $135.60 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 2 | $135.60 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 100 | $135.60 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 500 | $135.60 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 9 | $135.61 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 1 | $135.62 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 1 | $135.62 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 1 | $135.63 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 1 | $135.65 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 1 | $135.65 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 162 | $135.65 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 50 | $135.66 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 20 | $135.67 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 15 | $135.67 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 1 | $135.71 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 1 | $135.71 | Ordinary |
06:18:55 - 21-May-26 |
| Sell* | 2 | $135.70 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 9 | $135.70 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 5 | $135.70 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 3 | $135.70 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 1 | $135.70 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 5 | $135.70 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 57 | $135.70 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 18 | $135.70 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 1 | $135.70 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 25 | $135.70 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 1 | $135.70 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 1 | $135.70 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 22 | $135.70 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 1 | $135.70 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 1 | $135.70 | Ordinary |
06:18:36 - 21-May-26 |
| Sell* | 5 | $135.70 | Ordinary |
06:18:36 - 21-May-26 |
| Sell* | 2 | $135.70 | Ordinary |
06:18:36 - 21-May-26 |
| Buy* | 1 | $135.72 | Ordinary |
06:18:03 - 21-May-26 |
| Sell* | 8 | $135.73 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 5 | $135.71 | Ordinary |
06:17:51 - 21-May-26 |
| Sell* | 38 | $135.72 | Ordinary |
06:17:51 - 21-May-26 |
| Sell* | 7 | $135.72 | Ordinary |
06:17:51 - 21-May-26 |
| Sell* | 38 | $135.72 | Ordinary |
06:17:51 - 21-May-26 |
| Sell* | 23 | $135.72 | Ordinary |
06:17:51 - 21-May-26 |
| Sell* | 10 | $135.72 | Ordinary |
06:17:51 - 21-May-26 |
| Sell* | 15 | $135.72 | Ordinary |
06:17:51 - 21-May-26 |
| Sell* | 7 | $135.73 | Ordinary |
06:17:50 - 21-May-26 |
| Unknown* | 1 | $135.76 | Ordinary |
06:17:46 - 21-May-26 |
| Sell* | 23 | $135.73 | Ordinary |
06:17:41 - 21-May-26 |
| Sell* | 15 | $135.73 | Ordinary |
06:17:41 - 21-May-26 |
| Buy* | 2 | $135.74 | Ordinary |
06:17:35 - 21-May-26 |
| Sell* | 2 | $135.73 | Ordinary |
06:17:34 - 21-May-26 |
| Buy* | 2 | $135.74 | Ordinary |
06:17:34 - 21-May-26 |
| Buy* | 23 | $135.74 | Ordinary |
06:17:20 - 21-May-26 |
| Buy* | 26 | $135.74 | Ordinary |
06:17:20 - 21-May-26 |
| Sell* | 1 | $135.74 | Ordinary |
06:17:20 - 21-May-26 |
| Sell* | 2 | $135.75 | Ordinary |
06:17:01 - 21-May-26 |
| Buy* | 11 | $135.80 | Ordinary |
06:16:53 - 21-May-26 |
| Buy* | 50 | $135.80 | Ordinary |
06:16:53 - 21-May-26 |
| Buy* | 1 | $135.79 | Ordinary |
06:16:53 - 21-May-26 |
| Buy* | 1 | $135.79 | Ordinary |
06:16:53 - 21-May-26 |
| Buy* | 3 | $135.79 | Ordinary |
06:16:53 - 21-May-26 |
| Buy* | 1 | $135.76 | Ordinary |
06:16:49 - 21-May-26 |
| Buy* | 1 | $135.75 | Ordinary |
06:16:49 - 21-May-26 |
| Buy* | 1 | $135.75 | Ordinary |
06:16:49 - 21-May-26 |
| Buy* | 1 | $135.75 | Ordinary |
06:16:49 - 21-May-26 |
| Buy* | 1 | $135.75 | Ordinary |
06:16:49 - 21-May-26 |
| Buy* | 1 | $135.75 | Ordinary |
06:16:49 - 21-May-26 |
| Buy* | 1 | $135.75 | Ordinary |
06:16:49 - 21-May-26 |
| Buy* | 1 | $135.75 | Ordinary |
06:16:48 - 21-May-26 |
| Buy* | 1 | $135.75 | Ordinary |
06:16:46 - 21-May-26 |
| Buy* | 1 | $135.75 | Ordinary |
06:16:43 - 21-May-26 |
| Buy* | 1 | $135.75 | Ordinary |
06:16:42 - 21-May-26 |
| Buy* | 29 | $135.76 | Ordinary |
06:16:42 - 21-May-26 |
| Buy* | 1 | $135.75 | Ordinary |
06:16:42 - 21-May-26 |
| Buy* | 10 | $135.74 | Ordinary |
06:16:42 - 21-May-26 |
| Sell* | 30 | $135.72 | Ordinary |
06:16:38 - 21-May-26 |
| Buy* | 1 | $135.78 | Ordinary |
06:16:11 - 21-May-26 |
| Buy* | 1 | $135.73 | Ordinary |
06:15:38 - 21-May-26 |
| Sell* | 1 | $135.73 | Ordinary |
06:15:29 - 21-May-26 |
| Sell* | 9 | $135.73 | Ordinary |
06:15:29 - 21-May-26 |
| Sell* | 1 | $135.73 | Ordinary |
06:15:29 - 21-May-26 |
| Buy* | 5 | $135.77 | Ordinary |
06:15:03 - 21-May-26 |
| Buy* | 1 | $135.77 | Ordinary |
06:15:00 - 21-May-26 |
| Sell* | 1 | $135.755 | Ordinary |
06:14:59 - 21-May-26 |
| Sell* | 10 | $135.77 | Ordinary |
06:14:59 - 21-May-26 |
| Buy* | 20 | $135.78 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 5 | $135.75 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 1 | $135.75 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 11 | $135.75 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 4 | $135.75 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 9 | $135.75 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 4 | $135.76 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 4 | $135.76 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 1 | $135.76 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 1 | $135.77 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 4 | $135.77 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 2 | $135.77 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 2 | $135.77 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 1 | $135.77 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 2 | $135.77 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 3 | $135.78 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 4 | $135.78 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 2 | $135.77 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 1 | $135.79 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 2 | $135.79 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 2 | $135.79 | Ordinary |
06:14:41 - 21-May-26 |
| Buy* | 20 | $135.80 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 80 | $135.80 | Ordinary |
06:14:41 - 21-May-26 |
| Buy* | 100 | $135.80 | Ordinary |
06:14:41 - 21-May-26 |
| Buy* | 100 | $135.80 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 100 | $135.80 | Ordinary |
06:14:41 - 21-May-26 |
| Buy* | 100 | $135.80 | Ordinary |
06:14:41 - 21-May-26 |
| Buy* | 100 | $135.80 | Ordinary |
06:14:41 - 21-May-26 |
| Buy* | 62 | $135.80 | Ordinary |
06:14:41 - 21-May-26 |
| Buy* | 100 | $135.80 | Ordinary |
06:14:41 - 21-May-26 |
| Buy* | 49 | $135.80 | Ordinary |
06:14:41 - 21-May-26 |
| Buy* | 100 | $135.80 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 100 | $135.80 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 1 | $135.79 | Ordinary |
06:14:41 - 21-May-26 |
| Buy* | 100 | $135.80 | Ordinary |
06:14:41 - 21-May-26 |
| Buy* | 100 | $135.80 | Ordinary |
06:14:41 - 21-May-26 |
| Buy* | 25 | $135.80 | Ordinary |
06:14:41 - 21-May-26 |
| Buy* | 38 | $135.80 | Ordinary |
06:14:41 - 21-May-26 |
| Buy* | 100 | $135.80 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 40 | $135.81 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 1 | $135.86 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 20 | $135.84 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 20 | $135.85 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 2 | $135.85 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 100 | $135.86 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 15 | $135.87 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 15 | $135.88 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 30 | $135.88 | Ordinary |
06:14:41 - 21-May-26 |
| Buy* | 25 | $135.87 | Ordinary |
06:14:26 - 21-May-26 |
| Buy* | 1 | $135.86 | Ordinary |
06:14:26 - 21-May-26 |
| Buy* | 35 | $135.86 | Ordinary |
06:14:26 - 21-May-26 |
| Buy* | 4 | $135.86 | Ordinary |
06:14:26 - 21-May-26 |
| Buy* | 2 | $135.85 | Ordinary |
06:14:26 - 21-May-26 |
| Buy* | 42 | $135.86 | Ordinary |
06:14:26 - 21-May-26 |
| Buy* | 81 | $135.84 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 5 | $135.85 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 1 | $135.85 | Ordinary |
06:14:18 - 21-May-26 |
| Buy* | 1 | $135.86 | Ordinary |
06:14:18 - 21-May-26 |
| Sell* | 15 | $135.86 | Ordinary |
06:14:12 - 21-May-26 |
| Sell* | 13 | $135.86 | Ordinary |
06:13:58 - 21-May-26 |
| Sell* | 1 | $135.87 | Ordinary |
06:13:58 - 21-May-26 |
| Buy* | 30 | $135.90 | Ordinary |
06:13:48 - 21-May-26 |
| Buy* | 91 | $135.90 | Ordinary |
06:13:48 - 21-May-26 |
| Buy* | 23 | $135.90 | Ordinary |
06:13:48 - 21-May-26 |
| Buy* | 9 | $135.90 | Ordinary |
06:13:48 - 21-May-26 |
| Buy* | 4 | $135.89 | Ordinary |
06:13:48 - 21-May-26 |
| Buy* | 9 | $135.89 | Ordinary |
06:13:47 - 21-May-26 |
| Buy* | 3 | $135.89 | Ordinary |
06:13:47 - 21-May-26 |
| Buy* | 1 | $135.90 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 3 | $135.89 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 73 | $135.89 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 4 | $135.90 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 4 | $135.90 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 4 | $135.90 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 1 | $135.90 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 9 | $135.90 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 1 | $135.90 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 4 | $135.90 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 11 | $135.88 | Ordinary |
06:13:39 - 21-May-26 |
| Sell* | 1 | $135.87 | Ordinary |
06:13:37 - 21-May-26 |
| Sell* | 1 | $135.87 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 3 | $135.88 | Ordinary |
06:13:26 - 21-May-26 |
| Sell* | 1 | $135.80 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 1 | $135.80 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 10 | $135.80 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 1 | $135.80 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 5 | $135.80 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 1 | $135.80 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 15 | $135.80 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 5 | $135.80 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 10 | $135.80 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 34 | $135.81 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 51 | $135.81 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 15 | $135.81 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 1 | $135.81 | Ordinary |
06:13:07 - 21-May-26 |
| Buy* | 6 | $135.83 | Ordinary |
06:13:05 - 21-May-26 |
| Buy* | 2 | $135.83 | Ordinary |
06:13:05 - 21-May-26 |
| Buy* | 41 | $135.83 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 3 | $135.83 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 2 | $135.83 | Ordinary |
06:13:02 - 21-May-26 |
| Buy* | 10 | $135.84 | Ordinary |
06:13:01 - 21-May-26 |
| Buy* | 7 | $135.83 | Ordinary |
06:13:01 - 21-May-26 |
| Buy* | 10 | $135.83 | Ordinary |
06:13:01 - 21-May-26 |
| Buy* | 1 | $135.83 | Ordinary |
06:13:01 - 21-May-26 |
| Buy* | 8 | $135.82 | Ordinary |
06:12:52 - 21-May-26 |
| Buy* | 11 | $135.82 | Ordinary |
06:12:52 - 21-May-26 |
| Buy* | 1 | $135.82 | Ordinary |
06:12:46 - 21-May-26 |
| Sell* | 1 | $135.81 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 6 | $135.81 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 3 | $135.81 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 1 | $135.81 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 4 | $135.81 | Ordinary |
06:12:31 - 21-May-26 |
| Sell* | 1 | $135.81 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 1 | $135.81 | Ordinary |
06:12:25 - 21-May-26 |
| Sell* | 10 | $135.81 | Ordinary |
06:12:17 - 21-May-26 |
| Sell* | 9 | $135.81 | Ordinary |
06:12:16 - 21-May-26 |
| Sell* | 5 | $135.81 | Ordinary |
06:11:55 - 21-May-26 |
| Sell* | 2 | $135.81 | Ordinary |
06:11:55 - 21-May-26 |
| Sell* | 1 | $135.81 | Ordinary |
06:11:55 - 21-May-26 |
| Buy* | 1 | $135.83 | Ordinary |
06:11:37 - 21-May-26 |
| Buy* | 9 | $135.82 | Ordinary |
06:11:37 - 21-May-26 |
| Buy* | 3 | $135.83 | Ordinary |
06:10:43 - 21-May-26 |
| Buy* | 3 | $135.88 | Ordinary |
06:10:36 - 21-May-26 |
| Sell* | 37 | $135.83 | Ordinary |
06:10:28 - 21-May-26 |
| Sell* | 15 | $135.84 | Ordinary |
06:10:28 - 21-May-26 |
| Buy* | 2 | $135.86 | Ordinary |
06:10:26 - 21-May-26 |
| Sell* | 15 | $135.85 | Ordinary |
06:10:21 - 21-May-26 |
| Sell* | 15 | $135.84 | Ordinary |
06:10:21 - 21-May-26 |
| Sell* | 10 | $135.84 | Ordinary |
06:10:21 - 21-May-26 |
| Sell* | 1 | $135.83 | Ordinary |
06:10:21 - 21-May-26 |
| Sell* | 4 | $135.82 | Ordinary |
06:10:21 - 21-May-26 |
| Sell* | 95 | $135.82 | Ordinary |
06:10:21 - 21-May-26 |
| Sell* | 1 | $135.83 | Ordinary |
06:10:21 - 21-May-26 |
| Sell* | 100 | $135.83 | Ordinary |
06:10:21 - 21-May-26 |
| Buy* | 22 | $135.90 | Ordinary |
06:10:00 - 21-May-26 |
| Buy* | 100 | $135.90 | Ordinary |
06:10:00 - 21-May-26 |
| Buy* | 92 | $135.89 | Ordinary |
06:10:00 - 21-May-26 |
| Buy* | 12 | $135.90 | Ordinary |
06:10:00 - 21-May-26 |
| Buy* | 53 | $135.90 | Ordinary |
06:10:00 - 21-May-26 |
| Buy* | 5 | $135.90 | Ordinary |
06:10:00 - 21-May-26 |
| Buy* | 6 | $135.90 | Ordinary |
06:10:00 - 21-May-26 |
| Buy* | 5 | $135.90 | Ordinary |
06:10:00 - 21-May-26 |
| Sell* | 5 | $135.82 | Ordinary |
06:09:34 - 21-May-26 |
| Buy* | 1 | $135.87 | Ordinary |
06:09:16 - 21-May-26 |
| Buy* | 1 | $135.87 | Ordinary |
06:09:16 - 21-May-26 |
| Buy* | 14 | $135.90 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 30 | $135.89 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 44 | $135.90 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 19 | $135.87 | Ordinary |
06:08:28 - 21-May-26 |
| Sell* | 2 | $135.83 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 2 | $135.83 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 3 | $135.83 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 7 | $135.83 | Ordinary |
06:08:26 - 21-May-26 |
| Buy* | 10 | $135.83 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 2 | $135.81 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 2 | $135.85 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 7 | $135.85 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 5 | $135.85 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 4 | $135.82 | Ordinary |
06:07:40 - 21-May-26 |
| Sell* | 4 | $135.82 | Ordinary |
06:07:40 - 21-May-26 |
| Sell* | 1 | $135.82 | Ordinary |
06:07:40 - 21-May-26 |
| Buy* | 8 | $135.83 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 50 | $135.83 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 51 | $135.83 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 2 | $135.83 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 47 | $135.83 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 1 | $135.83 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 1 | $135.83 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 10 | $135.83 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 1 | $135.83 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 1 | $135.84 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 5 | $135.86 | Ordinary |
06:06:58 - 21-May-26 |
| Buy* | 38 | $135.87 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 15 | $135.88 | Ordinary |
06:06:48 - 21-May-26 |
| Buy* | 30 | $135.89 | Ordinary |
06:06:48 - 21-May-26 |
| Buy* | 15 | $135.89 | Ordinary |
06:06:48 - 21-May-26 |
| Buy* | 10 | $135.90 | Ordinary |
06:06:48 - 21-May-26 |
| Sell* | 1 | $135.83 | Ordinary |
06:06:38 - 21-May-26 |
| Buy* | 6 | $135.89 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 1 | $135.84 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 1 | $135.84 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 1 | $135.84 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 2 | $135.83 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 2 | $135.83 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 3 | $135.84 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 3 | $135.84 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 4 | $135.84 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 20 | $135.85 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 4 | $135.85 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 49 | $135.85 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 2 | $135.87 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 1 | $135.88 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 5 | $135.88 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 2 | $135.88 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 3 | $135.88 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 3 | $135.88 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 4 | $135.89 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 5 | $135.90 | Ordinary |
06:06:38 - 21-May-26 |
| Buy* | 38 | $135.94 | Ordinary |
06:06:20 - 21-May-26 |
| Buy* | 1 | $135.95 | Ordinary |
06:06:19 - 21-May-26 |
| Sell* | 20 | $135.92 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 6 | $135.92 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 28 | $135.92 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 2 | $135.92 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 3 | $135.93 | Ordinary |
06:05:58 - 21-May-26 |
| Buy* | 1 | $135.96 | Ordinary |
06:05:58 - 21-May-26 |
| Buy* | 1 | $135.96 | Ordinary |
06:05:58 - 21-May-26 |
| Buy* | 1 | $135.96 | Ordinary |
06:05:58 - 21-May-26 |
| Buy* | 1 | $135.96 | Ordinary |
06:05:58 - 21-May-26 |
| Buy* | 1 | $135.96 | Ordinary |
06:05:58 - 21-May-26 |
| Buy* | 1 | $135.96 | Ordinary |
06:05:58 - 21-May-26 |
| Buy* | 1 | $135.96 | Ordinary |
06:05:58 - 21-May-26 |
| Buy* | 1 | $135.96 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 7 | $135.94 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 6 | $135.94 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 2 | $135.94 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 2 | $135.94 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 2 | $135.99 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 3 | $136.00 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 9 | $136.00 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 10 | $136.00 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 19 | $136.00 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 11 | $136.00 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 6 | $136.00 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 20 | $136.00 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 12 | $136.00 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 2 | $136.00 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 10 | $136.00 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 5 | $136.00 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 2 | $136.01 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 5 | $136.01 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 5 | $136.01 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 1 | $136.03 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 4 | $136.04 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 1 | $136.04 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 1 | $136.04 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 1 | $136.04 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 1 | $136.04 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 1 | $136.05 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 50 | $136.05 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 100 | $136.05 | Ordinary |
06:05:58 - 21-May-26 |
| Buy* | 1 | $136.09 | Ordinary |
06:05:25 - 21-May-26 |
| Buy* | 2 | $136.09 | Ordinary |
06:05:25 - 21-May-26 |
| Sell* | 3 | $136.09 | Ordinary |
06:05:13 - 21-May-26 |
| Sell* | 1 | $136.09 | Ordinary |
06:05:07 - 21-May-26 |
| Sell* | 1 | $136.09 | Ordinary |
06:05:07 - 21-May-26 |
| Sell* | 1 | $136.09 | Ordinary |
06:05:04 - 21-May-26 |
| Sell* | 4 | $136.08 | Ordinary |
06:04:48 - 21-May-26 |
| Sell* | 1 | $136.09 | Ordinary |
06:04:42 - 21-May-26 |
| Sell* | 1 | $136.09 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 1 | $136.09 | Ordinary |
06:04:09 - 21-May-26 |
| Sell* | 2 | $136.08 | Ordinary |
06:03:22 - 21-May-26 |
| Sell* | 5 | $136.07 | Ordinary |
06:02:13 - 21-May-26 |
| Sell* | 10 | $136.08 | Ordinary |
06:02:13 - 21-May-26 |
| Buy* | 10 | $136.08 | Ordinary |
06:02:07 - 21-May-26 |
| Buy* | 56 | $136.07 | Ordinary |
06:02:07 - 21-May-26 |
| Buy* | 450 | $136.07 | Ordinary |
06:02:07 - 21-May-26 |
| Buy* | 450 | $136.07 | Ordinary |
06:02:07 - 21-May-26 |
| Buy* | 7 | $136.07 | Ordinary |
06:02:06 - 21-May-26 |
| Buy* | 1 | $136.07 | Ordinary |
06:01:55 - 21-May-26 |
| Unknown* | 6 | $136.06 | Ordinary |
06:01:47 - 21-May-26 |
| Buy* | 18 | $136.07 | Ordinary |
06:01:47 - 21-May-26 |
| Buy* | 18 | $136.07 | Ordinary |
06:01:47 - 21-May-26 |
| Sell* | 1 | $136.09 | Ordinary |
06:01:41 - 21-May-26 |
| Sell* | 5 | $136.08 | Ordinary |
06:01:18 - 21-May-26 |
| Sell* | 7 | $136.10 | Ordinary |
06:01:16 - 21-May-26 |
| Sell* | 15 | $136.10 | Ordinary |
06:01:16 - 21-May-26 |
| Sell* | 10 | $136.10 | Ordinary |
06:01:16 - 21-May-26 |
| Buy* | 30 | $136.14 | Ordinary |
06:01:14 - 21-May-26 |
| Unknown* | 15 | $136.13 | Ordinary |
06:01:14 - 21-May-26 |
| Buy* | 5 | $136.11 | Ordinary |
06:01:14 - 21-May-26 |
| Buy* | 15 | $136.11 | Ordinary |
06:01:14 - 21-May-26 |
| Buy* | 10 | $136.11 | Ordinary |
06:01:14 - 21-May-26 |
| Buy* | 30 | $136.11 | Ordinary |
06:01:14 - 21-May-26 |
| Buy* | 5 | $136.10 | Ordinary |
06:01:14 - 21-May-26 |
| Unknown* | 100 | $136.09 | Ordinary |
06:01:14 - 21-May-26 |
| Buy* | 15 | $136.10 | Ordinary |
06:01:14 - 21-May-26 |
| Buy* | 1 | $136.10 | Ordinary |
06:01:12 - 21-May-26 |
| Buy* | 1 | $136.10 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 39 | $136.10 | Ordinary |
06:00:25 - 21-May-26 |
| Buy* | 23 | $136.10 | Ordinary |
06:00:25 - 21-May-26 |
| Buy* | 10 | $136.10 | Ordinary |
06:00:25 - 21-May-26 |
| Buy* | 1 | $136.10 | Ordinary |
06:00:25 - 21-May-26 |
| Buy* | 3 | $136.10 | Ordinary |
06:00:25 - 21-May-26 |
| Sell* | 1 | $136.08 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 1 | $136.08 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 1 | $136.08 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 1 | $136.08 | Ordinary |
06:00:20 - 21-May-26 |
| Sell* | 1 | $136.08 | Ordinary |
06:00:20 - 21-May-26 |
| Buy* | 2 | $136.09 | Ordinary |
06:00:02 - 21-May-26 |
| Buy* | 10 | $136.09 | Ordinary |
06:00:01 - 21-May-26 |
| Buy* | 10 | $136.10 | Ordinary |
05:59:40 - 21-May-26 |
| Sell* | 6 | $136.08 | Ordinary |
05:59:31 - 21-May-26 |
| Sell* | 5 | $136.09 | Ordinary |
05:59:15 - 21-May-26 |
| Sell* | 5 | $136.09 | Ordinary |
05:58:13 - 21-May-26 |
| Buy* | 100 | $136.17 | Ordinary |
05:57:42 - 21-May-26 |
| Buy* | 5 | $136.15 | Ordinary |
05:57:42 - 21-May-26 |
| Buy* | 10 | $136.15 | Ordinary |
05:57:42 - 21-May-26 |
| Buy* | 50 | $136.135 | Ordinary |
05:57:42 - 21-May-26 |
| Buy* | 71 | $136.14 | Ordinary |
05:57:37 - 21-May-26 |
| Buy* | 15 | $136.14 | Ordinary |
05:57:37 - 21-May-26 |
| Buy* | 15 | $136.14 | Ordinary |
05:57:37 - 21-May-26 |
| Buy* | 12 | $136.15 | Ordinary |
05:56:50 - 21-May-26 |
| Buy* | 15 | $136.13 | Ordinary |
05:56:50 - 21-May-26 |
| Buy* | 17 | $136.10 | Ordinary |
05:56:50 - 21-May-26 |
| Buy* | 6 | $136.10 | Ordinary |
05:56:50 - 21-May-26 |
| Buy* | 23 | $136.09 | Ordinary |
05:56:50 - 21-May-26 |
| Buy* | 1 | $136.07 | Ordinary |
05:56:45 - 21-May-26 |
| Unknown* | 30 | $136.06 | Ordinary |
05:56:30 - 21-May-26 |
| Unknown* | 10 | $136.06 | Ordinary |
05:56:28 - 21-May-26 |
| Unknown* | 2 | $136.06 | Ordinary |
05:56:00 - 21-May-26 |
| Buy* | 10 | $136.06 | Ordinary |
05:55:50 - 21-May-26 |
| Buy* | 1 | $136.07 | Ordinary |
05:55:45 - 21-May-26 |
| Sell* | 12 | $136.05 | Ordinary |
05:55:44 - 21-May-26 |
| Sell* | 14 | $136.05 | Ordinary |
05:55:44 - 21-May-26 |
| Buy* | 4 | $136.06 | Ordinary |
05:55:44 - 21-May-26 |
| Buy* | 6 | $136.06 | Ordinary |
05:55:44 - 21-May-26 |
| Sell* | 5 | $136.07 | Ordinary |
05:54:38 - 21-May-26 |
| Sell* | 1 | $136.08 | Ordinary |
05:54:38 - 21-May-26 |
| Buy* | 10 | $136.10 | Ordinary |
05:54:21 - 21-May-26 |
| Buy* | 12 | $136.10 | Ordinary |
05:54:21 - 21-May-26 |
| Buy* | 15 | $136.10 | Ordinary |
05:54:21 - 21-May-26 |
| Sell* | 10 | $136.10 | Ordinary |
05:54:21 - 21-May-26 |
| Sell* | 1 | $136.11 | Ordinary |
05:53:42 - 21-May-26 |
| Sell* | 118 | $136.10 | Ordinary |
05:53:37 - 21-May-26 |
| Sell* | 1 | $136.11 | Ordinary |
05:53:37 - 21-May-26 |
| Sell* | 5 | $136.11 | Ordinary |
05:52:36 - 21-May-26 |
| Sell* | 2 | $136.11 | Ordinary |
05:52:36 - 21-May-26 |
| Buy* | 25 | $136.12 | Ordinary |
05:52:33 - 21-May-26 |
| Buy* | 13 | $136.12 | Ordinary |
05:52:33 - 21-May-26 |
| Buy* | 7 | $136.12 | Ordinary |
05:52:33 - 21-May-26 |
| Unknown* | 35 | $136.15 | Ordinary |
05:52:29 - 21-May-26 |
| Unknown* | 15 | $136.15 | Ordinary |
05:52:29 - 21-May-26 |
| Sell* | 1 | $136.10 | Ordinary |
05:52:11 - 21-May-26 |
| Sell* | 7 | $136.10 | Ordinary |
05:52:11 - 21-May-26 |
| Sell* | 1 | $136.11 | Ordinary |
05:52:10 - 21-May-26 |
| Sell* | 1 | $136.11 | Ordinary |
05:52:10 - 21-May-26 |
| Sell* | 1 | $136.12 | Ordinary |
05:52:07 - 21-May-26 |
| Sell* | 2 | $136.10 | Ordinary |
05:52:03 - 21-May-26 |
| Sell* | 43 | $136.13 | Ordinary |
05:51:33 - 21-May-26 |
| Sell* | 6 | $136.13 | Ordinary |
05:51:33 - 21-May-26 |
| Sell* | 1 | $136.13 | Ordinary |
05:51:33 - 21-May-26 |
| Sell* | 1 | $136.15 | Ordinary |
05:51:33 - 21-May-26 |
| Buy* | 1 | $136.15 | Ordinary |
05:50:36 - 21-May-26 |
| Sell* | 1 | $136.18 | Ordinary |
05:50:17 - 21-May-26 |
| Sell* | 7 | $136.17 | Ordinary |
05:49:20 - 21-May-26 |
| Buy* | 1 | $136.20 | Ordinary |
05:49:11 - 21-May-26 |
| Sell* | 2 | $136.18 | Ordinary |
05:48:40 - 21-May-26 |
| Sell* | 15 | $136.18 | Ordinary |
05:48:40 - 21-May-26 |
| Buy* | 100 | $136.22 | Ordinary |
05:48:40 - 21-May-26 |
| Buy* | 1 | $136.22 | Ordinary |
05:48:40 - 21-May-26 |
| Buy* | 15 | $136.21 | Ordinary |
05:48:40 - 21-May-26 |
| Sell* | 3 | $136.17 | Ordinary |
05:48:34 - 21-May-26 |
| Sell* | 3 | $136.17 | Ordinary |
05:48:18 - 21-May-26 |
| Buy* | 26 | $136.20 | Ordinary |
05:48:11 - 21-May-26 |
| Buy* | 2 | $136.20 | Ordinary |
05:48:11 - 21-May-26 |
| Buy* | 28 | $136.19 | Ordinary |
05:48:07 - 21-May-26 |
| Buy* | 3 | $136.20 | Ordinary |
05:48:07 - 21-May-26 |
| Buy* | 23 | $136.20 | Ordinary |
05:48:07 - 21-May-26 |
| Buy* | 4 | $136.20 | Ordinary |
05:48:07 - 21-May-26 |
| Sell* | 2 | $136.15 | Ordinary |
05:46:55 - 21-May-26 |
| Sell* | 1 | $136.17 | Ordinary |
05:46:54 - 21-May-26 |
| Sell* | 15 | $136.16 | Ordinary |
05:46:49 - 21-May-26 |
| Sell* | 10 | $136.16 | Ordinary |
05:46:49 - 21-May-26 |
| Sell* | 15 | $136.135 | Ordinary |
05:46:35 - 21-May-26 |
| Sell* | 10 | $136.13 | Ordinary |
05:46:34 - 21-May-26 |
| Buy* | 2 | $136.11 | Ordinary |
05:46:17 - 21-May-26 |
| Buy* | 2 | $136.11 | Ordinary |
05:46:17 - 21-May-26 |
| Buy* | 1 | $136.11 | Ordinary |
05:45:33 - 21-May-26 |
| Buy* | 3 | $136.10 | Ordinary |
05:44:41 - 21-May-26 |
| Sell* | 4 | $136.09 | Ordinary |
05:44:40 - 21-May-26 |
| Buy* | 3 | $136.10 | Ordinary |
05:44:40 - 21-May-26 |
| Buy* | 1 | $136.10 | Ordinary |
05:44:40 - 21-May-26 |
| Buy* | 1 | $136.10 | Ordinary |
05:44:40 - 21-May-26 |
| Sell* | 1 | $136.09 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 5 | $136.12 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 10 | $136.12 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 5 | $136.12 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 1 | $136.12 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 3 | $136.12 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 1 | $136.12 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 5 | $136.12 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 2 | $136.12 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 20 | $136.13 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 9 | $136.13 | Ordinary |
05:44:01 - 21-May-26 |
| Sell* | 1 | $136.13 | Ordinary |
05:44:01 - 21-May-26 |
| Sell* | 1 | $136.13 | Ordinary |
05:44:01 - 21-May-26 |
| Sell* | 1 | $136.13 | Ordinary |
05:44:01 - 21-May-26 |
| Sell* | 3 | $136.16 | Ordinary |
05:43:53 - 21-May-26 |
| Sell* | 3 | $136.14 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 9 | $136.15 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 175 | $136.15 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 25 | $136.15 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 20 | $136.18 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 2 | $136.18 | Ordinary |
05:43:09 - 21-May-26 |
| Buy* | 4 | $136.22 | Ordinary |
05:42:55 - 21-May-26 |
| Buy* | 10 | $136.22 | Ordinary |
05:42:55 - 21-May-26 |
| Sell* | 1 | $136.20 | Ordinary |
05:42:48 - 21-May-26 |
| Sell* | 13 | $136.21 | Ordinary |
05:42:36 - 21-May-26 |
| Sell* | 15 | $136.21 | Ordinary |
05:42:36 - 21-May-26 |
| Sell* | 11 | $136.22 | Ordinary |
05:42:36 - 21-May-26 |
| Buy* | 1 | $136.25 | Ordinary |
05:42:36 - 21-May-26 |
| Sell* | 6 | $136.24 | Ordinary |
05:42:17 - 21-May-26 |
| Buy* | 9 | $136.23 | Ordinary |
05:42:17 - 21-May-26 |
| Buy* | 35 | $136.23 | Ordinary |
05:42:17 - 21-May-26 |
| Buy* | 380 | $136.25 | Ordinary |
05:41:51 - 21-May-26 |
| Buy* | 20 | $136.25 | Ordinary |
05:41:37 - 21-May-26 |
| Buy* | 1 | $136.25 | Ordinary |
05:41:37 - 21-May-26 |
| Buy* | 7 | $136.23 | Ordinary |
05:41:37 - 21-May-26 |
| Buy* | 32 | $136.23 | Ordinary |
05:41:37 - 21-May-26 |
| Sell* | 4 | $136.20 | Ordinary |
05:41:07 - 21-May-26 |
| Sell* | 2 | $136.20 | Ordinary |
05:40:38 - 21-May-26 |
| Sell* | 4 | $136.19 | Ordinary |
05:40:13 - 21-May-26 |
| Sell* | 1 | $136.20 | Ordinary |
05:40:13 - 21-May-26 |
| Sell* | 1 | $136.21 | Ordinary |
05:40:12 - 21-May-26 |
| Sell* | 10 | $136.25 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 1 | $136.28 | Ordinary |
05:39:24 - 21-May-26 |
| Buy* | 4 | $136.25 | Ordinary |
05:39:18 - 21-May-26 |
| Sell* | 10 | $136.27 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 7 | $136.27 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 2 | $136.27 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 1 | $136.27 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 1 | $136.27 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 50 | $136.28 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 13 | $136.30 | Ordinary |
05:38:36 - 21-May-26 |
| Sell* | 10 | $136.30 | Ordinary |
05:38:36 - 21-May-26 |
| Unknown* | 15 | $136.31 | Ordinary |
05:38:36 - 21-May-26 |
| Sell* | 15 | $136.30 | Ordinary |
05:38:36 - 21-May-26 |
| Unknown* | 10 | $136.31 | Ordinary |
05:38:36 - 21-May-26 |
| Sell* | 26 | $136.33 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 17 | $136.33 | Ordinary |
05:38:05 - 21-May-26 |
| Buy* | 1 | $136.37 | Ordinary |
05:37:57 - 21-May-26 |
| Buy* | 23 | $136.36 | Ordinary |
05:37:39 - 21-May-26 |
| Buy* | 6 | $136.36 | Ordinary |
05:37:39 - 21-May-26 |
| Sell* | 1 | $136.34 | Ordinary |
05:37:34 - 21-May-26 |
| Buy* | 1 | $136.36 | Ordinary |
05:37:28 - 21-May-26 |
| Sell* | 1 | $136.345 | Ordinary |
05:37:15 - 21-May-26 |
| Sell* | 73 | $136.33 | Ordinary |
05:37:13 - 21-May-26 |
| Sell* | 5 | $136.33 | Ordinary |
05:37:13 - 21-May-26 |
| Sell* | 17 | $136.28 | Ordinary |
05:37:04 - 21-May-26 |
| Sell* | 15 | $136.31 | Ordinary |
05:37:04 - 21-May-26 |
| Buy* | 1 | $136.34 | Ordinary |
05:36:32 - 21-May-26 |
| Sell* | 100 | $136.36 | Ordinary |
05:35:58 - 21-May-26 |
| Buy* | 3 | $136.40 | Ordinary |
05:35:27 - 21-May-26 |
| Buy* | 1 | $136.40 | Ordinary |
05:35:20 - 21-May-26 |
| Buy* | 1 | $136.39 | Ordinary |
05:35:20 - 21-May-26 |
| Buy* | 4 | $136.39 | Ordinary |
05:35:20 - 21-May-26 |
| Buy* | 2 | $136.35 | Ordinary |
05:35:20 - 21-May-26 |
| Buy* | 3 | $136.35 | Ordinary |
05:35:20 - 21-May-26 |
| Buy* | 4 | $136.35 | Ordinary |
05:35:20 - 21-May-26 |
| Sell* | 5 | $136.33 | Ordinary |
05:35:14 - 21-May-26 |
| Buy* | 3 | $136.30 | Ordinary |
05:35:13 - 21-May-26 |
| Buy* | 2 | $136.30 | Ordinary |
05:35:13 - 21-May-26 |
| Buy* | 100 | $136.29 | Ordinary |
05:34:53 - 21-May-26 |
| Buy* | 2 | $136.30 | Ordinary |
05:34:53 - 21-May-26 |
| Buy* | 2 | $136.30 | Ordinary |
05:34:53 - 21-May-26 |
| Buy* | 1 | $136.30 | Ordinary |
05:34:53 - 21-May-26 |
| Buy* | 10 | $136.30 | Ordinary |
05:34:43 - 21-May-26 |
| Sell* | 1 | $136.27 | Ordinary |
05:34:27 - 21-May-26 |
| Sell* | 15 | $136.28 | Ordinary |
05:34:25 - 21-May-26 |
| Sell* | 1 | $136.30 | Ordinary |
05:34:25 - 21-May-26 |
| Sell* | 1 | $136.30 | Ordinary |
05:34:25 - 21-May-26 |
| Buy* | 1 | $136.29 | Ordinary |
05:34:12 - 21-May-26 |
| Sell* | 1 | $136.29 | Ordinary |
05:34:12 - 21-May-26 |
| Sell* | 15 | $136.28 | Ordinary |
05:33:48 - 21-May-26 |
| Buy* | 7 | $136.33 | Ordinary |
05:33:35 - 21-May-26 |
| Sell* | 7 | $136.28 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 15 | $136.30 | Ordinary |
05:33:02 - 21-May-26 |
| Sell* | 5 | $136.30 | Ordinary |
05:33:02 - 21-May-26 |
| Sell* | 1 | $136.36 | Ordinary |
05:32:55 - 21-May-26 |
| Buy* | 12 | $136.35 | Ordinary |
05:32:43 - 21-May-26 |
| Buy* | 2 | $136.32 | Ordinary |
05:32:42 - 21-May-26 |
| Buy* | 10 | $136.32 | Ordinary |
05:32:42 - 21-May-26 |
| Sell* | 7 | $136.32 | Ordinary |
05:32:41 - 21-May-26 |
| Sell* | 1 | $136.32 | Ordinary |
05:32:34 - 21-May-26 |
| Buy* | 7 | $136.37 | Ordinary |
05:32:27 - 21-May-26 |
| Buy* | 7 | $136.32 | Ordinary |
05:32:27 - 21-May-26 |
| Sell* | 20 | $136.29 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 15 | $136.35 | Ordinary |
05:32:02 - 21-May-26 |
| Buy* | 15 | $136.37 | Ordinary |
05:32:02 - 21-May-26 |
| Sell* | 2 | $136.30 | Ordinary |
05:31:53 - 21-May-26 |
| Buy* | 12 | $136.355 | Ordinary |
05:31:42 - 21-May-26 |
| Buy* | 2 | $136.31 | Ordinary |
05:31:42 - 21-May-26 |
| Buy* | 8 | $136.31 | Ordinary |
05:31:42 - 21-May-26 |
| Buy* | 2 | $136.31 | Ordinary |
05:31:42 - 21-May-26 |
| Sell* | 3 | $136.34 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 40 | $136.35 | Ordinary |
05:31:23 - 21-May-26 |
| Sell* | 1 | $136.35 | Ordinary |
05:31:22 - 21-May-26 |
| Buy* | 8 | $136.39 | Ordinary |
05:30:49 - 21-May-26 |
| Buy* | 5 | $136.37 | Ordinary |
05:30:35 - 21-May-26 |
| Buy* | 10 | $136.38 | Ordinary |
05:30:35 - 21-May-26 |
| Sell* | 35 | $136.34 | Ordinary |
05:30:08 - 21-May-26 |
| Sell* | 28 | $136.34 | Ordinary |
05:30:08 - 21-May-26 |
| Sell* | 27 | $136.34 | Ordinary |
05:30:08 - 21-May-26 |
| Sell* | 10 | $136.34 | Ordinary |
05:30:08 - 21-May-26 |
| Sell* | 1 | $136.34 | Ordinary |
05:30:08 - 21-May-26 |
| Sell* | 3 | $136.35 | Ordinary |
05:30:08 - 21-May-26 |
| Sell* | 9 | $136.35 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 5 | $136.35 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 5 | $136.35 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 18 | $136.35 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 1 | $136.40 | Ordinary |
05:29:13 - 21-May-26 |
| Buy* | 10 | $136.40 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 1 | $136.40 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 1 | $136.40 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 10 | $136.40 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 7 | $136.40 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 1 | $136.40 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 32 | $136.40 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 10 | $136.40 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 8 | $136.40 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 8 | $136.40 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 41 | $136.40 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 6 | $136.40 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 1 | $136.40 | Ordinary |
05:28:56 - 21-May-26 |
| Buy* | 30 | $136.39 | Ordinary |
05:28:41 - 21-May-26 |
| Buy* | 15 | $136.37 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 5 | $136.37 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 15 | $136.37 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 30 | $136.37 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 50 | $136.37 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 1 | $136.36 | Ordinary |
05:28:06 - 21-May-26 |
| Buy* | 1 | $136.35 | Ordinary |
05:27:59 - 21-May-26 |
| Buy* | 1 | $136.35 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 2 | $136.31 | Ordinary |
05:27:44 - 21-May-26 |
| Sell* | 3 | $136.30 | Ordinary |
05:27:36 - 21-May-26 |
| Buy* | 38 | $136.30 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 9 | $136.30 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 2 | $136.30 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 50 | $136.30 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 60 | $136.30 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 1 | $136.30 | Ordinary |
05:27:06 - 21-May-26 |
| Sell* | 1 | $136.27 | Ordinary |
05:26:39 - 21-May-26 |
| Sell* | 15 | $136.27 | Ordinary |
05:26:39 - 21-May-26 |
| Buy* | 3 | $136.27 | Ordinary |
05:26:23 - 21-May-26 |
| Buy* | 8 | $136.28 | Ordinary |
05:26:16 - 21-May-26 |
| Buy* | 10 | $136.28 | Ordinary |
05:26:15 - 21-May-26 |
| Buy* | 2 | $136.26 | Ordinary |
05:25:38 - 21-May-26 |
| Sell* | 13 | $136.24 | Ordinary |
05:25:33 - 21-May-26 |
| Sell* | 47 | $136.24 | Ordinary |
05:25:33 - 21-May-26 |
| Sell* | 14 | $136.24 | Ordinary |
05:25:33 - 21-May-26 |
| Sell* | 21 | $136.24 | Ordinary |
05:25:33 - 21-May-26 |
| Sell* | 1 | $136.24 | Ordinary |
05:25:33 - 21-May-26 |
| Sell* | 45 | $136.24 | Ordinary |
05:25:33 - 21-May-26 |
| Buy* | 1 | $136.28 | Ordinary |
05:25:07 - 21-May-26 |
| Sell* | 2 | $136.30 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 2 | $136.30 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 2 | $136.30 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 2 | $136.30 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 1 | $136.30 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 1 | $136.31 | Ordinary |
05:24:06 - 21-May-26 |
| Sell* | 1 | $136.32 | Ordinary |
05:24:06 - 21-May-26 |
| Sell* | 1 | $136.32 | Ordinary |
05:24:06 - 21-May-26 |
| Buy* | 26 | $136.30 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 2 | $136.31 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 20 | $136.30 | Ordinary |
05:23:38 - 21-May-26 |
| Buy* | 15 | $136.32 | Ordinary |
05:23:02 - 21-May-26 |
| Buy* | 15 | $136.30 | Ordinary |
05:23:00 - 21-May-26 |
| Sell* | 1 | $136.31 | Ordinary |
05:22:32 - 21-May-26 |
| Buy* | 10 | $136.31 | Ordinary |
05:22:22 - 21-May-26 |
| Buy* | 10 | $136.31 | Ordinary |
05:22:22 - 21-May-26 |
| Buy* | 3 | $136.24 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 10 | $136.26 | Ordinary |
05:21:53 - 21-May-26 |
| Buy* | 10 | $136.31 | Ordinary |
05:21:47 - 21-May-26 |
| Buy* | 9 | $136.31 | Ordinary |
05:21:47 - 21-May-26 |
| Buy* | 8 | $136.24 | Ordinary |
05:21:21 - 21-May-26 |
| Buy* | 10 | $136.24 | Ordinary |
05:21:17 - 21-May-26 |
| Sell* | 5 | $136.24 | Ordinary |
05:20:54 - 21-May-26 |
| Buy* | 15 | $136.27 | Ordinary |
05:20:54 - 21-May-26 |
| Buy* | 10 | $136.30 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 10 | $136.30 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 1 | $136.30 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 30 | $136.29 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 2 | $136.28 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 20 | $136.25 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 20 | $136.25 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 25 | $136.25 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 1 | $136.22 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 1 | $136.22 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 59 | $136.22 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 800 | $136.22 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 8 | $136.22 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 49 | $136.22 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 39 | $136.22 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 8 | $136.22 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 21 | $136.22 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 6 | $136.21 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 1 | $136.21 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 1 | $136.19 | Ordinary |
05:19:30 - 21-May-26 |
| Buy* | 8 | $136.18 | Ordinary |
05:19:13 - 21-May-26 |
| Buy* | 2 | $136.18 | Ordinary |
05:19:13 - 21-May-26 |
| Buy* | 1 | $136.19 | Ordinary |
05:18:41 - 21-May-26 |
| Sell* | 1 | $136.17 | Ordinary |
05:18:23 - 21-May-26 |
| Sell* | 1 | $136.15 | Ordinary |
05:18:22 - 21-May-26 |
| Sell* | 2 | $136.15 | Ordinary |
05:18:22 - 21-May-26 |
| Sell* | 2 | $136.16 | Ordinary |
05:18:19 - 21-May-26 |
| Sell* | 1 | $136.16 | Ordinary |
05:18:19 - 21-May-26 |
| Sell* | 1 | $136.16 | Ordinary |
05:18:19 - 21-May-26 |
| Sell* | 1 | $136.17 | Ordinary |
05:18:19 - 21-May-26 |
| Buy* | 16 | $136.22 | Ordinary |
05:18:04 - 21-May-26 |
| Buy* | 6 | $136.21 | Ordinary |
05:18:04 - 21-May-26 |
| Buy* | 17 | $136.21 | Ordinary |
05:18:04 - 21-May-26 |
| Buy* | 2 | $136.21 | Ordinary |
05:17:56 - 21-May-26 |
| Sell* | 3 | $136.20 | Ordinary |
05:17:35 - 21-May-26 |
| Buy* | 3 | $136.21 | Ordinary |
05:17:26 - 21-May-26 |
| Buy* | 15 | $136.19 | Ordinary |
05:17:21 - 21-May-26 |
| Buy* | 60 | $136.21 | Ordinary |
05:17:07 - 21-May-26 |
| Buy* | 1 | $136.20 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 57 | $136.20 | Ordinary |
05:15:55 - 21-May-26 |
| Buy* | 6 | $136.20 | Ordinary |
05:15:55 - 21-May-26 |
| Buy* | 30 | $136.19 | Ordinary |
05:15:55 - 21-May-26 |
| Sell* | 3 | $136.16 | Ordinary |
05:15:29 - 21-May-26 |
| Sell* | 2 | $136.16 | Ordinary |
05:15:23 - 21-May-26 |
| Buy* | 7 | $136.16 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 7 | $136.15 | Ordinary |
05:15:02 - 21-May-26 |
| Buy* | 35 | $136.14 | Ordinary |
05:15:01 - 21-May-26 |
| Sell* | 4 | $136.14 | Ordinary |
05:14:28 - 21-May-26 |
| Sell* | 1 | $136.18 | Ordinary |
05:14:15 - 21-May-26 |
| Sell* | 1 | $136.12 | Ordinary |
05:13:47 - 21-May-26 |
| Sell* | 4 | $136.13 | Ordinary |
05:13:47 - 21-May-26 |
| Buy* | 1 | $136.20 | Ordinary |
05:13:47 - 21-May-26 |
| Sell* | 27 | $136.26 | Ordinary |
05:12:03 - 21-May-26 |
| Buy* | 4 | $136.26 | Ordinary |
05:12:03 - 21-May-26 |
| Buy* | 8 | $136.26 | Ordinary |
05:12:03 - 21-May-26 |
| Buy* | 1 | $136.255 | Ordinary |
05:12:03 - 21-May-26 |
| Buy* | 8 | $136.25 | Ordinary |
05:12:03 - 21-May-26 |
| Buy* | 2 | $136.25 | Ordinary |
05:11:50 - 21-May-26 |
| Sell* | 2 | $136.17 | Ordinary |
05:11:16 - 21-May-26 |
| Unknown* | 2 | $136.20 | Ordinary |
05:11:03 - 21-May-26 |
| Buy* | 5 | $136.22 | Ordinary |
05:11:03 - 21-May-26 |
| Buy* | 8 | $136.18 | Ordinary |
05:10:54 - 21-May-26 |
| Sell* | 1 | $136.17 | Ordinary |
05:10:09 - 21-May-26 |
| Buy* | 1 | $136.21 | Ordinary |
05:09:42 - 21-May-26 |
| Sell* | 1 | $136.18 | Ordinary |
05:09:37 - 21-May-26 |
| Buy* | 3 | $136.20 | Ordinary |
05:09:26 - 21-May-26 |
| Buy* | 1 | $136.24 | Ordinary |
05:09:26 - 21-May-26 |
| Buy* | 9 | $136.23 | Ordinary |
05:09:19 - 21-May-26 |
| Buy* | 1 | $136.23 | Ordinary |
05:09:19 - 21-May-26 |
| Buy* | 5 | $136.23 | Ordinary |
05:09:19 - 21-May-26 |
| Buy* | 15 | $136.20 | Ordinary |
05:09:04 - 21-May-26 |
| Buy* | 38 | $136.20 | Ordinary |
05:09:04 - 21-May-26 |
| Buy* | 38 | $136.20 | Ordinary |
05:09:03 - 21-May-26 |
| Buy* | 10 | $136.21 | Ordinary |
05:09:03 - 21-May-26 |
| Buy* | 3 | $136.21 | Ordinary |
05:08:56 - 21-May-26 |
| Buy* | 10 | $136.18 | Ordinary |
05:08:52 - 21-May-26 |
| Buy* | 1 | $136.20 | Ordinary |
05:08:48 - 21-May-26 |
| Buy* | 10 | $136.17 | Ordinary |
05:08:37 - 21-May-26 |
| Buy* | 3 | $136.17 | Ordinary |
05:08:37 - 21-May-26 |
| Buy* | 15 | $136.14 | Ordinary |
05:08:28 - 21-May-26 |
| Sell* | 10 | $136.15 | Ordinary |
05:08:28 - 21-May-26 |
| Sell* | 2 | $136.15 | Ordinary |
05:08:28 - 21-May-26 |
| Sell* | 10 | $136.14 | Ordinary |
05:08:28 - 21-May-26 |
| Buy* | 3 | $136.15 | Ordinary |
05:08:22 - 21-May-26 |
| Sell* | 1 | $136.12 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 4 | $136.20 | Ordinary |
05:07:38 - 21-May-26 |
| Buy* | 10 | $136.18 | Ordinary |
05:07:20 - 21-May-26 |
| Buy* | 15 | $136.19 | Ordinary |
05:07:18 - 21-May-26 |
| Buy* | 1 | $136.22 | Ordinary |
05:06:58 - 21-May-26 |
| Sell* | 10 | $136.21 | Ordinary |
05:06:58 - 21-May-26 |
| Buy* | 10 | $136.21 | Ordinary |
05:06:36 - 21-May-26 |
| Buy* | 8 | $136.25 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 21 | $136.25 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 31 | $136.23 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 151 | $136.20 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 109 | $136.20 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 1 | $136.18 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 1 | $136.13 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 138 | $136.12 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 11 | $136.12 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 31 | $136.12 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 69 | $136.12 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 1 | $136.05 | Ordinary |
05:05:41 - 21-May-26 |
| Sell* | 5 | $136.05 | Ordinary |
05:05:11 - 21-May-26 |
| Sell* | 5 | $136.05 | Ordinary |
05:05:11 - 21-May-26 |
| Sell* | 8 | $136.05 | Ordinary |
05:05:03 - 21-May-26 |
| Sell* | 40 | $136.05 | Ordinary |
05:05:03 - 21-May-26 |
| Sell* | 10 | $136.05 | Ordinary |
05:04:23 - 21-May-26 |
| Sell* | 10 | $136.06 | Ordinary |
05:04:23 - 21-May-26 |
| Sell* | 15 | $136.07 | Ordinary |
05:04:23 - 21-May-26 |
| Sell* | 9 | $136.07 | Ordinary |
05:04:23 - 21-May-26 |
| Sell* | 1 | $136.07 | Ordinary |
05:04:23 - 21-May-26 |
| Buy* | 1 | $136.12 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 5 | $136.10 | Ordinary |
05:04:00 - 21-May-26 |
| Buy* | 100 | $136.11 | Ordinary |
05:03:59 - 21-May-26 |
| Buy* | 2 | $136.10 | Ordinary |
05:03:39 - 21-May-26 |
| Buy* | 5 | $136.09 | Ordinary |
05:03:39 - 21-May-26 |
| Buy* | 3 | $136.07 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 7 | $136.07 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 20 | $136.05 | Ordinary |
05:02:39 - 21-May-26 |
| Buy* | 1 | $136.04 | Ordinary |
05:02:37 - 21-May-26 |
| Sell* | 24 | $136.01 | Ordinary |
05:02:16 - 21-May-26 |
| Sell* | 15 | $136.03 | Ordinary |
05:02:16 - 21-May-26 |
| Buy* | 25 | $136.08 | Ordinary |
05:02:13 - 21-May-26 |
| Buy* | 1 | $136.08 | Ordinary |
05:02:02 - 21-May-26 |
| Sell* | 5 | $136.09 | Ordinary |
04:58:54 - 21-May-26 |
| Buy* | 4 | $136.10 | Ordinary |
04:58:25 - 21-May-26 |
| Buy* | 42 | $136.10 | Ordinary |
04:58:25 - 21-May-26 |
| Buy* | 1 | $136.10 | Ordinary |
04:58:25 - 21-May-26 |
| Buy* | 1 | $136.10 | Ordinary |
04:58:25 - 21-May-26 |
| Buy* | 4 | $136.09 | Ordinary |
04:58:25 - 21-May-26 |
| Buy* | 48 | $136.09 | Ordinary |
04:58:25 - 21-May-26 |
| Buy* | 4 | $136.08 | Ordinary |
04:58:25 - 21-May-26 |
| Buy* | 4 | $136.07 | Ordinary |
04:58:25 - 21-May-26 |
| Buy* | 48 | $136.09 | Ordinary |
04:58:25 - 21-May-26 |
| Buy* | 10 | $136.07 | Ordinary |
04:58:01 - 21-May-26 |
| Buy* | 10 | $136.07 | Ordinary |
04:58:01 - 21-May-26 |
| Buy* | 1 | $136.05 | Ordinary |
04:57:44 - 21-May-26 |
| Sell* | 2 | $136.00 | Ordinary |
04:57:34 - 21-May-26 |
| Sell* | 200 | $136.00 | Ordinary |
04:57:34 - 21-May-26 |
| Sell* | 11 | $136.02 | Ordinary |
04:57:21 - 21-May-26 |
| Sell* | 1 | $136.02 | Ordinary |
04:57:21 - 21-May-26 |
| Buy* | 15 | $136.05 | Ordinary |
04:57:14 - 21-May-26 |
| Sell* | 8 | $136.02 | Ordinary |
04:57:09 - 21-May-26 |
| Sell* | 15 | $136.02 | Ordinary |
04:57:03 - 21-May-26 |
| Sell* | 1 | $136.03 | Ordinary |
04:56:54 - 21-May-26 |
| Buy* | 3 | $136.02 | Ordinary |
04:56:46 - 21-May-26 |
| Buy* | 15 | $136.02 | Ordinary |
04:56:46 - 21-May-26 |
| Sell* | 7 | $136.02 | Ordinary |
04:56:46 - 21-May-26 |
| Buy* | 2 | $136.01 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 1 | $136.01 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 4 | $136.01 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 1 | $136.01 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 15 | $136.00 | Ordinary |
04:56:25 - 21-May-26 |
| Buy* | 5 | $135.98 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 1 | $135.98 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 2 | $135.98 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 3 | $135.97 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 1 | $135.97 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 1 | $135.96 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 25 | $135.90 | Ordinary |
04:54:33 - 21-May-26 |
| Sell* | 15 | $135.90 | Ordinary |
04:54:33 - 21-May-26 |
| Sell* | 1 | $135.90 | Ordinary |
04:54:33 - 21-May-26 |
| Sell* | 50 | $135.90 | Ordinary |
04:54:33 - 21-May-26 |
| Sell* | 1 | $135.91 | Ordinary |
04:54:33 - 21-May-26 |
| Buy* | 4 | $135.90 | Ordinary |
04:53:46 - 21-May-26 |
| Sell* | 8 | $135.95 | Ordinary |
04:53:44 - 21-May-26 |
| Sell* | 12 | $135.95 | Ordinary |
04:53:44 - 21-May-26 |
| Buy* | 3 | $135.90 | Ordinary |
04:52:58 - 21-May-26 |
| Buy* | 6 | $135.90 | Ordinary |
04:52:58 - 21-May-26 |
| Buy* | 1 | $135.90 | Ordinary |
04:52:58 - 21-May-26 |
| Sell* | 30 | $135.87 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 23 | $135.82 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 10 | $135.82 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 6 | $135.83 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 1 | $135.85 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 9 | $135.87 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 10 | $135.90 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 1 | $135.90 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 1 | $135.90 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 7 | $135.90 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 2 | $135.90 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 1 | $135.90 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 2 | $135.90 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 1 | $135.90 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 10 | $135.90 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 7 | $135.91 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 13 | $135.91 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 50 | $135.94 | Ordinary |
04:52:45 - 21-May-26 |
| Buy* | 7 | $135.99 | Ordinary |
04:52:19 - 21-May-26 |
| Sell* | 1 | $135.95 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 10 | $136.00 | Ordinary |
04:52:12 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:52:12 - 21-May-26 |
| Sell* | 1 | $136.01 | Ordinary |
04:52:12 - 21-May-26 |
| Buy* | 4 | $136.06 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $136.06 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 1 | $136.02 | Ordinary |
04:50:47 - 21-May-26 |
| Sell* | 10 | $136.02 | Ordinary |
04:50:47 - 21-May-26 |
| Buy* | 8 | $136.02 | Ordinary |
04:50:00 - 21-May-26 |
| Buy* | 2 | $136.02 | Ordinary |
04:50:00 - 21-May-26 |
| Buy* | 4 | $136.02 | Ordinary |
04:49:56 - 21-May-26 |
| Buy* | 1 | $136.02 | Ordinary |
04:49:56 - 21-May-26 |
| Sell* | 1 | $136.02 | Ordinary |
04:49:40 - 21-May-26 |
| Buy* | 1 | $136.02 | Ordinary |
04:49:12 - 21-May-26 |
| Buy* | 1 | $136.00 | Ordinary |
04:49:07 - 21-May-26 |
| Buy* | 12 | $136.00 | Ordinary |
04:49:07 - 21-May-26 |
| Sell* | 1 | $135.96 | Ordinary |
04:47:52 - 21-May-26 |
| Buy* | 20 | $136.00 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 3 | $136.00 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 15 | $136.00 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 10 | $136.00 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 1 | $135.99 | Ordinary |
04:47:00 - 21-May-26 |
| Sell* | 1 | $135.96 | Ordinary |
04:46:57 - 21-May-26 |
| Buy* | 13 | $135.96 | Ordinary |
04:46:35 - 21-May-26 |
| Buy* | 8 | $135.96 | Ordinary |
04:46:35 - 21-May-26 |
| Buy* | 2 | $135.96 | Ordinary |
04:46:35 - 21-May-26 |
| Unknown* | 20 | $135.93 | Ordinary |
04:46:32 - 21-May-26 |
| Unknown* | 10 | $135.93 | Ordinary |
04:46:32 - 21-May-26 |
| Unknown* | 20 | $135.95 | Ordinary |
04:46:18 - 21-May-26 |
| Buy* | 1 | $135.99 | Ordinary |
04:46:11 - 21-May-26 |
| Buy* | 2 | $136.00 | Ordinary |
04:45:24 - 21-May-26 |
| Sell* | 1 | $136.01 | Ordinary |
04:45:16 - 21-May-26 |
| Sell* | 2 | $136.00 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 23 | $136.00 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 3 | $136.00 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 16 | $136.01 | Ordinary |
04:44:26 - 21-May-26 |
| Sell* | 2 | $136.01 | Ordinary |
04:44:26 - 21-May-26 |
| Sell* | 5 | $136.01 | Ordinary |
04:44:26 - 21-May-26 |
| Sell* | 30 | $136.02 | Ordinary |
04:44:26 - 21-May-26 |
| Sell* | 4 | $136.02 | Ordinary |
04:44:26 - 21-May-26 |
| Sell* | 6 | $136.04 | Ordinary |
04:43:30 - 21-May-26 |
| Sell* | 11 | $136.01 | Ordinary |
04:43:19 - 21-May-26 |
| Sell* | 6 | $136.01 | Ordinary |
04:43:19 - 21-May-26 |
| Sell* | 10 | $136.02 | Ordinary |
04:43:19 - 21-May-26 |
| Buy* | 6 | $136.02 | Ordinary |
04:43:13 - 21-May-26 |
| Buy* | 1 | $136.02 | Ordinary |
04:43:13 - 21-May-26 |
| Sell* | 9 | $136.02 | Ordinary |
04:43:00 - 21-May-26 |
| Buy* | 34 | $136.02 | Ordinary |
04:42:47 - 21-May-26 |
| Buy* | 9 | $136.02 | Ordinary |
04:42:47 - 21-May-26 |
| Buy* | 1 | $136.02 | Ordinary |
04:42:47 - 21-May-26 |
| Buy* | 54 | $136.01 | Ordinary |
04:42:45 - 21-May-26 |
| Buy* | 9 | $136.01 | Ordinary |
04:42:45 - 21-May-26 |
| Buy* | 2 | $136.01 | Ordinary |
04:42:45 - 21-May-26 |
| Sell* | 1 | $135.98 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 1 | $135.98 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 1 | $135.99 | Ordinary |
04:42:28 - 21-May-26 |
| Buy* | 1 | $135.99 | Ordinary |
04:42:07 - 21-May-26 |
| Sell* | 1 | $136.02 | Ordinary |
04:42:00 - 21-May-26 |
| Sell* | 5 | $135.99 | Ordinary |
04:41:50 - 21-May-26 |
| Sell* | 1 | $135.99 | Ordinary |
04:41:50 - 21-May-26 |
| Sell* | 10 | $135.99 | Ordinary |
04:41:50 - 21-May-26 |
| Sell* | 10 | $135.99 | Ordinary |
04:41:43 - 21-May-26 |
| Sell* | 15 | $136.00 | Ordinary |
04:41:43 - 21-May-26 |
| Sell* | 15 | $136.01 | Ordinary |
04:41:43 - 21-May-26 |
| Sell* | 10 | $136.02 | Ordinary |
04:41:43 - 21-May-26 |
| Sell* | 38 | $136.06 | Ordinary |
04:41:43 - 21-May-26 |
| Sell* | 30 | $136.06 | Ordinary |
04:41:43 - 21-May-26 |
| Sell* | 16 | $136.06 | Ordinary |
04:41:43 - 21-May-26 |
| Sell* | 16 | $136.06 | Ordinary |
04:41:43 - 21-May-26 |
| Buy* | 13 | $136.02 | Ordinary |
04:41:00 - 21-May-26 |
| Buy* | 1 | $136.02 | Ordinary |
04:41:00 - 21-May-26 |
| Buy* | 4 | $136.02 | Ordinary |
04:41:00 - 21-May-26 |
| Buy* | 3 | $135.98 | Ordinary |
04:40:10 - 21-May-26 |
| Sell* | 1 | $135.98 | Ordinary |
04:39:59 - 21-May-26 |
| Buy* | 1 | $135.97 | Ordinary |
04:39:40 - 21-May-26 |
| Buy* | 1 | $135.98 | Ordinary |
04:39:40 - 21-May-26 |
| Buy* | 1 | $135.97 | Ordinary |
04:39:32 - 21-May-26 |
| Sell* | 1 | $135.95 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $135.95 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $135.98 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 1 | $136.02 | Ordinary |
04:39:20 - 21-May-26 |
| Buy* | 1 | $136.01 | Ordinary |
04:39:20 - 21-May-26 |
| Buy* | 6 | $136.01 | Ordinary |
04:39:20 - 21-May-26 |
| Buy* | 10 | $135.98 | Ordinary |
04:39:02 - 21-May-26 |
| Buy* | 5 | $135.98 | Ordinary |
04:39:02 - 21-May-26 |
| Buy* | 15 | $135.99 | Ordinary |
04:39:02 - 21-May-26 |
| Sell* | 1 | $135.98 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 69 | $135.98 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 66 | $135.98 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 10 | $135.99 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 10 | $135.99 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 85 | $135.98 | Ordinary |
04:38:47 - 21-May-26 |
| Unknown* | 15 | $135.99 | Ordinary |
04:38:47 - 21-May-26 |
| Unknown* | 20 | $135.99 | Ordinary |
04:38:44 - 21-May-26 |
| Buy* | 8 | $135.98 | Ordinary |
04:38:44 - 21-May-26 |
| Buy* | 1 | $136.00 | Ordinary |
04:38:28 - 21-May-26 |
| Buy* | 3 | $136.00 | Ordinary |
04:38:28 - 21-May-26 |
| Buy* | 1 | $135.99 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 1 | $135.98 | Ordinary |
04:38:23 - 21-May-26 |
| Buy* | 1 | $135.99 | Ordinary |
04:38:04 - 21-May-26 |
| Buy* | 1 | $135.99 | Ordinary |
04:38:04 - 21-May-26 |
| Buy* | 1 | $135.99 | Ordinary |
04:38:04 - 21-May-26 |
| Buy* | 1 | $135.99 | Ordinary |
04:38:04 - 21-May-26 |
| Buy* | 1 | $135.99 | Ordinary |
04:38:04 - 21-May-26 |
| Sell* | 1 | $135.99 | Ordinary |
04:38:04 - 21-May-26 |
| Sell* | 1 | $135.99 | Ordinary |
04:38:04 - 21-May-26 |
| Sell* | 1 | $135.99 | Ordinary |
04:38:04 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:37:58 - 21-May-26 |
| Buy* | 5 | $136.01 | Ordinary |
04:37:40 - 21-May-26 |
| Buy* | 5 | $136.01 | Ordinary |
04:37:40 - 21-May-26 |
| Buy* | 5 | $136.01 | Ordinary |
04:37:40 - 21-May-26 |
| Buy* | 1 | $136.01 | Ordinary |
04:37:40 - 21-May-26 |
| Buy* | 2 | $136.01 | Ordinary |
04:37:40 - 21-May-26 |
| Buy* | 7 | $136.02 | Ordinary |
04:37:38 - 21-May-26 |
| Buy* | 18 | $136.02 | Ordinary |
04:37:38 - 21-May-26 |
| Sell* | 1 | $135.96 | Ordinary |
04:37:04 - 21-May-26 |
| Sell* | 6 | $136.03 | Ordinary |
04:36:35 - 21-May-26 |
| Sell* | 1 | $135.99 | Ordinary |
04:36:22 - 21-May-26 |
| Buy* | 2 | $136.00 | Ordinary |
04:36:16 - 21-May-26 |
| Buy* | 10 | $136.00 | Ordinary |
04:36:16 - 21-May-26 |
| Buy* | 4 | $136.00 | Ordinary |
04:36:16 - 21-May-26 |
| Buy* | 3 | $135.99 | Ordinary |
04:36:16 - 21-May-26 |
| Buy* | 5 | $135.99 | Ordinary |
04:36:16 - 21-May-26 |
| Buy* | 6 | $136.00 | Ordinary |
04:36:05 - 21-May-26 |
| Buy* | 4 | $135.99 | Ordinary |
04:36:05 - 21-May-26 |
| Buy* | 4 | $135.99 | Ordinary |
04:36:05 - 21-May-26 |
| Sell* | 1 | $135.97 | Ordinary |
04:35:35 - 21-May-26 |
| Sell* | 1 | $135.97 | Ordinary |
04:35:35 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:35:23 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:35:23 - 21-May-26 |
| Sell* | 10 | $136.00 | Ordinary |
04:35:23 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:35:23 - 21-May-26 |
| Sell* | 5 | $136.00 | Ordinary |
04:35:23 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:35:23 - 21-May-26 |
| Buy* | 10 | $136.04 | Ordinary |
04:35:01 - 21-May-26 |
| Buy* | 1 | $136.04 | Ordinary |
04:35:01 - 21-May-26 |
| Buy* | 1 | $136.04 | Ordinary |
04:35:01 - 21-May-26 |
| Buy* | 1 | $136.04 | Ordinary |
04:35:01 - 21-May-26 |
| Buy* | 1 | $136.04 | Ordinary |
04:35:01 - 21-May-26 |
| Buy* | 4 | $136.05 | Ordinary |
04:35:01 - 21-May-26 |
| Buy* | 1 | $136.04 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 7 | $136.03 | Ordinary |
04:34:50 - 21-May-26 |
| Sell* | 15 | $136.05 | Ordinary |
04:34:50 - 21-May-26 |
| Buy* | 1 | $136.09 | Ordinary |
04:34:48 - 21-May-26 |
| Sell* | 3 | $136.005 | Ordinary |
04:34:04 - 21-May-26 |
| Sell* | 2 | $136.01 | Ordinary |
04:34:04 - 21-May-26 |
| Sell* | 4 | $136.01 | Ordinary |
04:33:57 - 21-May-26 |
| Sell* | 1 | $136.01 | Ordinary |
04:33:57 - 21-May-26 |
| Sell* | 18 | $136.08 | Ordinary |
04:33:41 - 21-May-26 |
| Sell* | 11 | $136.08 | Ordinary |
04:33:41 - 21-May-26 |
| Sell* | 11 | $136.08 | Ordinary |
04:33:41 - 21-May-26 |
| Sell* | 337 | $136.08 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 14 | $136.07 | Ordinary |
04:33:31 - 21-May-26 |
| Buy* | 14 | $136.08 | Ordinary |
04:33:31 - 21-May-26 |
| Sell* | 1 | $136.08 | Ordinary |
04:33:23 - 21-May-26 |
| Buy* | 1 | $136.09 | Ordinary |
04:33:23 - 21-May-26 |
| Buy* | 5 | $136.11 | Ordinary |
04:33:02 - 21-May-26 |
| Buy* | 150 | $136.10 | Ordinary |
04:32:16 - 21-May-26 |
| Buy* | 1 | $136.17 | Ordinary |
04:32:12 - 21-May-26 |
| Buy* | 5 | $136.13 | Ordinary |
04:32:11 - 21-May-26 |
| Sell* | 4 | $136.11 | Ordinary |
04:32:08 - 21-May-26 |
| Sell* | 1 | $136.11 | Ordinary |
04:32:08 - 21-May-26 |
| Sell* | 1 | $136.13 | Ordinary |
04:31:43 - 21-May-26 |
| Buy* | 10 | $136.22 | Ordinary |
04:30:45 - 21-May-26 |
| Buy* | 23 | $136.25 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 2 | $136.25 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 22 | $136.25 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 3 | $136.24 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 4 | $136.25 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 1 | $136.23 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 9 | $136.235 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 3 | $136.23 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 2 | $136.22 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 2 | $136.21 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 15 | $136.20 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 10 | $136.20 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 2 | $136.20 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 12 | $136.20 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 9 | $136.19 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 1 | $136.16 | Ordinary |
04:30:17 - 21-May-26 |
| Sell* | 4 | $136.20 | Ordinary |
04:30:04 - 21-May-26 |
| Sell* | 1 | $136.20 | Ordinary |
04:30:04 - 21-May-26 |
| Sell* | 1 | $136.20 | Ordinary |
04:30:04 - 21-May-26 |
| Buy* | 10 | $136.25 | Ordinary |
04:29:50 - 21-May-26 |
| Buy* | 9 | $136.23 | Ordinary |
04:29:44 - 21-May-26 |
| Sell* | 1 | $136.21 | Ordinary |
04:29:44 - 21-May-26 |
| Sell* | 9 | $136.21 | Ordinary |
04:29:43 - 21-May-26 |
| Buy* | 25 | $136.28 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 5 | $136.27 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 5 | $136.25 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 100 | $136.20 | Ordinary |
04:29:32 - 21-May-26 |
| Buy* | 2 | $136.24 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 2 | $136.24 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 3 | $136.25 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 3 | $136.25 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 4 | $136.25 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 2 | $136.20 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 4 | $136.20 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $136.19 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 2 | $136.13 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 15 | $136.18 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 5 | $136.18 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 10 | $136.15 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 5 | $136.15 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 5 | $136.15 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 3 | $136.10 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 10 | $136.10 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 30 | $136.09 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 5 | $136.09 | Ordinary |
04:29:15 - 21-May-26 |
| Sell* | 4 | $136.02 | Ordinary |
04:29:05 - 21-May-26 |
| Sell* | 7 | $136.03 | Ordinary |
04:29:05 - 21-May-26 |
| Sell* | 5 | $136.03 | Ordinary |
04:28:45 - 21-May-26 |
| Buy* | 11 | $136.08 | Ordinary |
04:28:45 - 21-May-26 |
| Buy* | 10 | $136.08 | Ordinary |
04:28:45 - 21-May-26 |
| Buy* | 9 | $136.08 | Ordinary |
04:28:45 - 21-May-26 |
| Buy* | 3 | $136.09 | Ordinary |
04:28:21 - 21-May-26 |
| Buy* | 2 | $136.08 | Ordinary |
04:28:08 - 21-May-26 |
| Buy* | 1 | $136.09 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 1 | $136.04 | Ordinary |
04:28:05 - 21-May-26 |
| Buy* | 1 | $136.09 | Ordinary |
04:28:03 - 21-May-26 |
| Buy* | 5 | $136.09 | Ordinary |
04:27:28 - 21-May-26 |
| Buy* | 1 | $136.08 | Ordinary |
04:27:28 - 21-May-26 |
| Buy* | 4 | $136.08 | Ordinary |
04:27:28 - 21-May-26 |
| Buy* | 4 | $136.08 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 10 | $136.00 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 4 | $136.00 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 2 | $136.00 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 7 | $136.00 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 3 | $136.00 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 3 | $136.00 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 7 | $136.02 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 50 | $136.02 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 7 | $136.04 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 89 | $136.04 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 5 | $136.04 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 10 | $136.05 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 59 | $136.05 | Ordinary |
04:27:18 - 21-May-26 |
| Sell* | 1 | $136.05 | Ordinary |
04:27:18 - 21-May-26 |
| Buy* | 49 | $136.13 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 1 | $136.20 | Ordinary |
04:26:15 - 21-May-26 |
| Buy* | 1 | $136.18 | Ordinary |
04:25:06 - 21-May-26 |
| Buy* | 1 | $136.17 | Ordinary |
04:25:06 - 21-May-26 |
| Buy* | 2 | $136.11 | Ordinary |
04:25:05 - 21-May-26 |
| Buy* | 1 | $136.07 | Ordinary |
04:24:18 - 21-May-26 |
| Buy* | 5 | $136.07 | Ordinary |
04:24:18 - 21-May-26 |
| Buy* | 1 | $136.07 | Ordinary |
04:24:18 - 21-May-26 |
| Buy* | 10 | $136.07 | Ordinary |
04:24:18 - 21-May-26 |
| Sell* | 5 | $136.02 | Ordinary |
04:24:18 - 21-May-26 |
| Buy* | 15 | $136.04 | Ordinary |
04:24:18 - 21-May-26 |
| Buy* | 1 | $136.06 | Ordinary |
04:23:55 - 21-May-26 |
| Buy* | 1 | $136.00 | Ordinary |
04:23:32 - 21-May-26 |
| Sell* | 3 | $136.00 | Ordinary |
04:23:27 - 21-May-26 |
| Sell* | 10 | $135.98 | Ordinary |
04:23:01 - 21-May-26 |
| Sell* | 4 | $135.95 | Ordinary |
04:22:49 - 21-May-26 |
| Sell* | 4 | $135.95 | Ordinary |
04:22:49 - 21-May-26 |
| Sell* | 3 | $135.95 | Ordinary |
04:22:49 - 21-May-26 |
| Sell* | 4 | $135.95 | Ordinary |
04:22:49 - 21-May-26 |
| Buy* | 16 | $135.96 | Ordinary |
04:22:18 - 21-May-26 |
| Sell* | 3 | $135.96 | Ordinary |
04:22:18 - 21-May-26 |
| Sell* | 1 | $136.005 | Ordinary |
04:22:14 - 21-May-26 |
| Buy* | 2 | $136.04 | Ordinary |
04:21:46 - 21-May-26 |
| Sell* | 4 | $136.005 | Ordinary |
04:21:40 - 21-May-26 |
| Buy* | 19 | $136.00 | Ordinary |
04:21:30 - 21-May-26 |
| Buy* | 1 | $136.02 | Ordinary |
04:21:19 - 21-May-26 |
| Sell* | 1 | $135.97 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 2 | $135.97 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 2 | $135.97 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 10 | $136.00 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 10 | $136.00 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 5 | $136.00 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 255 | $136.00 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 100 | $136.00 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 1 | $136.01 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 4 | $136.01 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 1 | $136.02 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 5 | $136.02 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 5 | $136.02 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 5 | $136.02 | Ordinary |
04:21:18 - 21-May-26 |
| Buy* | 2 | $136.06 | Ordinary |
04:21:11 - 21-May-26 |
| Sell* | 5 | $136.02 | Ordinary |
04:21:10 - 21-May-26 |
| Buy* | 1 | $136.05 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 1 | $136.04 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 1 | $136.04 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 1 | $136.04 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 1 | $136.04 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 2 | $136.05 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 1 | $136.05 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 3 | $136.04 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 4 | $136.04 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 6 | $136.05 | Ordinary |
04:21:02 - 21-May-26 |
| Buy* | 4 | $136.04 | Ordinary |
04:21:02 - 21-May-26 |
| Sell* | 5 | $136.10 | Ordinary |
04:19:48 - 21-May-26 |
| Sell* | 3 | $136.10 | Ordinary |
04:19:48 - 21-May-26 |
| Sell* | 3 | $136.10 | Ordinary |
04:19:36 - 21-May-26 |
| Sell* | 2 | $136.12 | Ordinary |
04:19:36 - 21-May-26 |
| Buy* | 20 | $136.17 | Ordinary |
04:19:29 - 21-May-26 |
| Sell* | 1 | $136.18 | Ordinary |
04:19:12 - 21-May-26 |
| Sell* | 2 | $136.15 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 2 | $136.15 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 42 | $136.15 | Ordinary |
04:18:50 - 21-May-26 |
| Buy* | 29 | $136.15 | Ordinary |
04:18:47 - 21-May-26 |
| Buy* | 10 | $136.27 | Ordinary |
04:18:19 - 21-May-26 |
| Buy* | 3 | $136.26 | Ordinary |
04:18:19 - 21-May-26 |
| Buy* | 4 | $136.26 | Ordinary |
04:18:19 - 21-May-26 |
| Buy* | 6 | $136.27 | Ordinary |
04:18:06 - 21-May-26 |
| Buy* | 10 | $136.32 | Ordinary |
04:18:01 - 21-May-26 |
| Buy* | 15 | $136.31 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 1 | $136.27 | Ordinary |
04:17:55 - 21-May-26 |
| Sell* | 30 | $136.27 | Ordinary |
04:17:52 - 21-May-26 |
| Sell* | 2 | $136.22 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 3 | $136.31 | Ordinary |
04:17:29 - 21-May-26 |
| Buy* | 8 | $136.31 | Ordinary |
04:17:29 - 21-May-26 |
| Buy* | 3 | $136.30 | Ordinary |
04:17:07 - 21-May-26 |
| Buy* | 100 | $136.28 | Ordinary |
04:16:56 - 21-May-26 |
| Sell* | 6 | $136.26 | Ordinary |
04:16:52 - 21-May-26 |
| Sell* | 100 | $136.26 | Ordinary |
04:16:52 - 21-May-26 |
| Sell* | 10 | $136.27 | Ordinary |
04:16:52 - 21-May-26 |
| Sell* | 45 | $136.28 | Ordinary |
04:16:52 - 21-May-26 |
| Buy* | 2 | $136.30 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 2 | $136.30 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 30 | $136.35 | Ordinary |
04:16:00 - 21-May-26 |
| Unknown* | 1 | $136.27 | Ordinary |
04:15:52 - 21-May-26 |
| Unknown* | 1 | $136.27 | Ordinary |
04:15:52 - 21-May-26 |
| Unknown* | 1 | $136.27 | Ordinary |
04:15:52 - 21-May-26 |
| Unknown* | 1 | $136.27 | Ordinary |
04:15:52 - 21-May-26 |
| Unknown* | 1 | $136.27 | Ordinary |
04:15:52 - 21-May-26 |
| Sell* | 1 | $136.27 | Ordinary |
04:15:52 - 21-May-26 |
| Sell* | 1 | $136.27 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 82 | $136.34 | Ordinary |
04:15:30 - 21-May-26 |
| Buy* | 400 | $136.34 | Ordinary |
04:15:30 - 21-May-26 |
| Buy* | 54 | $136.34 | Ordinary |
04:15:30 - 21-May-26 |
| Buy* | 28 | $136.30 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 2 | $136.30 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 4 | $136.31 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 64 | $136.34 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 14 | $136.34 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 19 | $136.34 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 19 | $136.34 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 20 | $136.34 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 34 | $136.34 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 10 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 15 | $136.29 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 3 | $136.31 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 2 | $136.31 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 3 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 30 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 2 | $136.28 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 3 | $136.28 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 100 | $136.28 | Ordinary |
04:14:59 - 21-May-26 |
| Buy* | 2 | $136.28 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 74 | $136.30 | Ordinary |
04:14:27 - 21-May-26 |
| Sell* | 26 | $136.30 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 4 | $136.31 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1 | $136.31 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 2 | $136.31 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $136.31 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 8 | $136.30 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $136.30 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $136.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 25 | $136.29 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $136.28 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $136.27 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 15 | $136.16 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 1 | $136.17 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 1 | $136.17 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 1 | $136.19 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 1 | $136.17 | Ordinary |
04:13:26 - 21-May-26 |
| Sell* | 5 | $136.17 | Ordinary |
04:13:26 - 21-May-26 |
| Sell* | 5 | $136.17 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 1 | $136.21 | Ordinary |
04:12:32 - 21-May-26 |
| Sell* | 12 | $136.18 | Ordinary |
04:12:28 - 21-May-26 |
| Sell* | 1 | $136.18 | Ordinary |
04:12:28 - 21-May-26 |
| Sell* | 5 | $136.23 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 1 | $136.26 | Ordinary |
04:12:19 - 21-May-26 |
| Buy* | 5 | $136.28 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 2 | $136.27 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 2 | $136.27 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 11 | $136.27 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 10 | $136.25 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 5 | $136.23 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 227 | $136.23 | Ordinary |
04:11:56 - 21-May-26 |
| Buy* | 1 | $136.23 | Ordinary |
04:11:50 - 21-May-26 |
| Buy* | 2 | $136.22 | Ordinary |
04:11:45 - 21-May-26 |
| Buy* | 40 | $136.22 | Ordinary |
04:11:45 - 21-May-26 |
| Buy* | 4 | $136.22 | Ordinary |
04:11:45 - 21-May-26 |
| Buy* | 7 | $136.22 | Ordinary |
04:11:45 - 21-May-26 |
| Sell* | 1 | $136.15 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 23 | $136.15 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 1 | $136.15 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 2 | $136.17 | Ordinary |
04:11:33 - 21-May-26 |
| Sell* | 10 | $136.15 | Ordinary |
04:11:33 - 21-May-26 |
| Sell* | 33 | $136.15 | Ordinary |
04:11:33 - 21-May-26 |
| Sell* | 33 | $136.15 | Ordinary |
04:11:33 - 21-May-26 |
| Buy* | 13 | $136.22 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 15 | $136.20 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $136.15 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 4 | $136.15 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 2 | $136.12 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 1 | $136.10 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 13 | $136.10 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 5 | $136.07 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 4 | $136.06 | Ordinary |
04:10:55 - 21-May-26 |
| Buy* | 6 | $136.06 | Ordinary |
04:10:55 - 21-May-26 |
| Buy* | 20 | $136.06 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 20 | $136.06 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 5 | $136.04 | Ordinary |
04:10:39 - 21-May-26 |
| Buy* | 1 | $135.87 | Ordinary |
04:10:11 - 21-May-26 |
| Sell* | 1 | $135.87 | Ordinary |
04:10:07 - 21-May-26 |
| Sell* | 39 | $135.87 | Ordinary |
04:10:07 - 21-May-26 |
| Sell* | 10 | $135.87 | Ordinary |
04:10:07 - 21-May-26 |
| Buy* | 19 | $135.99 | Ordinary |
04:10:03 - 21-May-26 |
| Buy* | 21 | $136.05 | Ordinary |
04:09:57 - 21-May-26 |
| Buy* | 10 | $135.99 | Ordinary |
04:09:57 - 21-May-26 |
| Buy* | 10 | $135.99 | Ordinary |
04:09:57 - 21-May-26 |
| Buy* | 21 | $136.04 | Ordinary |
04:09:57 - 21-May-26 |
| Sell* | 1 | $135.95 | Ordinary |
04:09:26 - 21-May-26 |
| Sell* | 1 | $135.95 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 1 | $135.95 | Ordinary |
04:09:23 - 21-May-26 |
| Buy* | 1 | $136.01 | Ordinary |
04:09:04 - 21-May-26 |
| Buy* | 6 | $135.94 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 8 | $135.94 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 7 | $135.94 | Ordinary |
04:09:00 - 21-May-26 |
| Sell* | 1 | $135.95 | Ordinary |
04:08:59 - 21-May-26 |
| Sell* | 4 | $135.89 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 10 | $135.90 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 35 | $135.97 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 15 | $135.96 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 6 | $135.94 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 26 | $135.99 | Ordinary |
04:08:43 - 21-May-26 |
| Sell* | 1 | $135.95 | Ordinary |
04:08:43 - 21-May-26 |
| Sell* | 1 | $135.95 | Ordinary |
04:08:43 - 21-May-26 |
| Sell* | 1 | $135.95 | Ordinary |
04:08:36 - 21-May-26 |
| Sell* | 2 | $135.97 | Ordinary |
04:08:13 - 21-May-26 |
| Buy* | 14 | $136.00 | Ordinary |
04:07:42 - 21-May-26 |
| Buy* | 1 | $136.00 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 4 | $136.00 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 30 | $136.00 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 1 | $135.99 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 15 | $135.96 | Ordinary |
04:06:36 - 21-May-26 |
| Buy* | 29 | $135.97 | Ordinary |
04:06:35 - 21-May-26 |
| Buy* | 1 | $135.97 | Ordinary |
04:06:34 - 21-May-26 |
| Buy* | 5 | $135.95 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 5 | $135.94 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 5 | $135.94 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 5 | $135.94 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 5 | $135.94 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 3 | $135.94 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 9 | $135.95 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 8 | $135.95 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 17 | $135.94 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 9 | $135.94 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 5 | $135.95 | Ordinary |
04:06:24 - 21-May-26 |
| Buy* | 100 | $135.99 | Ordinary |
04:05:59 - 21-May-26 |
| Buy* | 15 | $135.98 | Ordinary |
04:05:59 - 21-May-26 |
| Sell* | 6 | $135.96 | Ordinary |
04:05:58 - 21-May-26 |
| Sell* | 1 | $135.96 | Ordinary |
04:05:58 - 21-May-26 |
| Sell* | 1 | $135.95 | Ordinary |
04:05:56 - 21-May-26 |
| Sell* | 1 | $135.95 | Ordinary |
04:05:56 - 21-May-26 |
| Sell* | 2 | $135.96 | Ordinary |
04:05:56 - 21-May-26 |
| Sell* | 1 | $135.96 | Ordinary |
04:05:56 - 21-May-26 |
| Buy* | 1 | $136.03 | Ordinary |
04:05:54 - 21-May-26 |
| Buy* | 1 | $136.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 1 | $136.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 2 | $135.99 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 3 | $136.00 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 2 | $136.00 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 10 | $135.99 | Ordinary |
04:05:27 - 21-May-26 |
| Buy* | 25 | $136.00 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 1 | $136.00 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 4 | $136.00 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 3 | $136.00 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 15 | $136.00 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 30 | $136.00 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 200 | $136.00 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 10 | $136.00 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 1 | $135.99 | Ordinary |
04:05:00 - 21-May-26 |
| Buy* | 1 | $135.98 | Ordinary |
04:05:00 - 21-May-26 |
| Buy* | 1 | $135.98 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 73 | $135.98 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 20 | $135.98 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.97 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 6 | $135.97 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 100 | $135.95 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 11 | $135.93 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.92 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 12 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 12 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.91 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $135.89 | Ordinary |
04:04:13 - 21-May-26 |
| Sell* | 24 | $135.81 | Ordinary |
04:04:04 - 21-May-26 |
| Sell* | 1 | $135.81 | Ordinary |
04:03:50 - 21-May-26 |
| Sell* | 82 | $135.81 | Ordinary |
04:03:04 - 21-May-26 |
| Sell* | 15 | $135.82 | Ordinary |
04:03:04 - 21-May-26 |
| Sell* | 3 | $135.81 | Ordinary |
04:02:39 - 21-May-26 |
| Sell* | 242 | $135.80 | Ordinary |
04:02:34 - 21-May-26 |
| Sell* | 100 | $135.81 | Ordinary |
04:02:34 - 21-May-26 |
| Sell* | 85 | $135.81 | Ordinary |
04:02:34 - 21-May-26 |
| Buy* | 30 | $135.89 | Ordinary |
04:02:29 - 21-May-26 |
| Sell* | 15 | $135.81 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 15 | $135.83 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 10 | $135.84 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 100 | $135.85 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 15 | $135.85 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 30 | $135.86 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 9 | $135.93 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 3 | $135.89 | Ordinary |
04:01:56 - 21-May-26 |
| Buy* | 4 | $135.87 | Ordinary |
04:01:56 - 21-May-26 |
| Buy* | 51 | $135.87 | Ordinary |
04:01:56 - 21-May-26 |
| Sell* | 5 | $135.87 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 5 | $135.96 | Ordinary |
04:01:07 - 21-May-26 |
| Sell* | 1 | $135.80 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 1 | $135.82 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 1 | $135.81 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 1 | $135.82 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 7 | $135.87 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 3 | $135.98 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 2 | $135.98 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 20 | $135.98 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 20 | $135.98 | Ordinary |
04:00:10 - 21-May-26 |
| Buy* | 10 | $135.98 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 30 | $135.83 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 2 | $135.82 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 1 | $135.82 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 1 | $135.74 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 4 | $135.74 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 1 | $135.79 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $135.84 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $135.88 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 6 | $135.89 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $135.89 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $135.89 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $135.94 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $135.94 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $135.94 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $135.99 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $135.94 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $136.04 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $135.99 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $135.99 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $136.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $136.04 | Ordinary |
04:00:00 - 21-May-26 |