| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $187.85 | Ordinary |
17:30:38 - 28-Sep-26 |
| Buy* | 6 | $187.81 | Ordinary |
17:25:21 - 28-Sep-26 |
| Buy* | 1 | $187.79 | Ordinary |
17:24:46 - 28-Sep-26 |
| Buy* | 1 | $187.77 | Ordinary |
17:24:18 - 28-Sep-26 |
| Buy* | 5 | $187.78 | Ordinary |
17:24:09 - 28-Sep-26 |
| Buy* | 3 | $187.77 | Ordinary |
17:24:09 - 28-Sep-26 |
| Buy* | 7 | $187.75 | Ordinary |
17:23:40 - 28-Sep-26 |
| Buy* | 3 | $187.75 | Ordinary |
17:23:40 - 28-Sep-26 |
| Buy* | 1 | $187.73 | Ordinary |
17:20:43 - 28-Sep-26 |
| Buy* | 3 | $187.74 | Ordinary |
17:20:32 - 28-Sep-26 |
| Buy* | 10 | $187.71 | Ordinary |
17:20:32 - 28-Sep-26 |
| Buy* | 1 | $187.71 | Ordinary |
17:20:28 - 28-Sep-26 |
| Sell* | 1 | $187.67 | Ordinary |
17:13:39 - 28-Sep-26 |
| Buy* | 20 | $187.63 | Ordinary |
17:10:55 - 28-Sep-26 |
| Buy* | 1 | $187.73 | Ordinary |
17:10:16 - 28-Sep-26 |
| Buy* | 21 | $187.75 | Ordinary |
17:10:16 - 28-Sep-26 |
| Buy* | 7 | $187.75 | Ordinary |
17:10:16 - 28-Sep-26 |
| Buy* | 1 | $187.71 | Ordinary |
17:10:16 - 28-Sep-26 |
| Buy* | 3 | $187.70 | Ordinary |
17:10:16 - 28-Sep-26 |
| Buy* | 37 | $187.70 | Ordinary |
17:10:16 - 28-Sep-26 |
| Buy* | 3 | $187.69 | Ordinary |
17:10:16 - 28-Sep-26 |
| Buy* | 22 | $187.70 | Ordinary |
17:09:24 - 28-Sep-26 |
| Buy* | 22 | $187.70 | Ordinary |
17:08:14 - 28-Sep-26 |
| Buy* | 1 | $187.66 | Ordinary |
17:08:14 - 28-Sep-26 |
| Buy* | 19 | $187.70 | Ordinary |
17:08:14 - 28-Sep-26 |
| Buy* | 7 | $187.69 | Ordinary |
17:06:55 - 28-Sep-26 |
| Buy* | 6 | $187.68 | Ordinary |
17:06:42 - 28-Sep-26 |
| Buy* | 5 | $187.67 | Ordinary |
17:06:42 - 28-Sep-26 |
| Buy* | 5 | $187.67 | Ordinary |
17:06:42 - 28-Sep-26 |
| Buy* | 3 | $187.66 | Ordinary |
17:06:42 - 28-Sep-26 |
| Buy* | 28 | $187.61 | Ordinary |
17:06:29 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Ordinary |
17:06:29 - 28-Sep-26 |
| Buy* | 4 | $187.61 | Ordinary |
17:03:58 - 28-Sep-26 |
| Sell* | 1 | $187.51 | Ordinary |
17:02:52 - 28-Sep-26 |
| Buy* | 8 | $187.69 | Ordinary |
17:01:53 - 28-Sep-26 |
| Buy* | 3 | $187.66 | Ordinary |
17:01:53 - 28-Sep-26 |
| Buy* | 5 | $187.65 | Ordinary |
17:01:53 - 28-Sep-26 |
| Sell* | 1 | $187.51 | Ordinary |
17:01:41 - 28-Sep-26 |
| Sell* | 2 | $187.58 | Ordinary |
17:01:41 - 28-Sep-26 |
| Sell* | 1 | $187.51 | Ordinary |
17:01:41 - 28-Sep-26 |
| Sell* | 3 | $187.59 | Ordinary |
17:01:41 - 28-Sep-26 |
| Sell* | 1 | $187.59 | Ordinary |
17:01:41 - 28-Sep-26 |
| Sell* | 2 | $187.57 | Ordinary |
17:00:27 - 28-Sep-26 |
| Sell* | 4 | $187.61 | Ordinary |
17:00:16 - 28-Sep-26 |
| Sell* | 1 | $187.61 | Ordinary |
17:00:16 - 28-Sep-26 |
| Buy* | 1 | $187.63 | Ordinary |
16:57:30 - 28-Sep-26 |
| Buy* | 1 | $187.58 | Ordinary |
16:57:05 - 28-Sep-26 |
| Buy* | 3 | $187.57 | Ordinary |
16:57:05 - 28-Sep-26 |
| Buy* | 8 | $187.56 | Ordinary |
16:57:05 - 28-Sep-26 |
| Buy* | 25 | $187.56 | Ordinary |
16:57:05 - 28-Sep-26 |
| Sell* | 1 | $187.51 | Ordinary |
16:54:30 - 28-Sep-26 |
| Sell* | 1 | $187.46 | Ordinary |
16:51:31 - 28-Sep-26 |
| Sell* | 3 | $187.47 | Ordinary |
16:51:31 - 28-Sep-26 |
| Sell* | 1 | $187.50 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 10 | $187.58 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 1 | $187.59 | Ordinary |
16:45:25 - 28-Sep-26 |
| Buy* | 10 | $187.68 | Ordinary |
16:45:15 - 28-Sep-26 |
| Buy* | 57 | $187.60 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 3 | $187.60 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 5 | $187.70 | Ordinary |
16:41:41 - 28-Sep-26 |
| Sell* | 5 | $187.70 | Ordinary |
16:41:41 - 28-Sep-26 |
| Sell* | 3 | $187.70 | Ordinary |
16:41:41 - 28-Sep-26 |
| Sell* | 5 | $187.71 | Ordinary |
16:41:41 - 28-Sep-26 |
| Buy* | 10 | $187.71 | Ordinary |
16:41:36 - 28-Sep-26 |
| Buy* | 5 | $187.72 | Ordinary |
16:41:36 - 28-Sep-26 |
| Buy* | 3 | $187.74 | Ordinary |
16:41:36 - 28-Sep-26 |
| Buy* | 33 | $187.80 | Ordinary |
16:41:36 - 28-Sep-26 |
| Buy* | 100 | $187.78 | Ordinary |
16:41:36 - 28-Sep-26 |
| Buy* | 100 | $187.76 | Ordinary |
16:41:36 - 28-Sep-26 |
| Buy* | 3 | $187.76 | Ordinary |
16:41:36 - 28-Sep-26 |
| Buy* | 100 | $187.74 | Ordinary |
16:41:36 - 28-Sep-26 |
| Buy* | 3 | $187.72 | Ordinary |
16:41:36 - 28-Sep-26 |
| Buy* | 5 | $187.71 | Ordinary |
16:41:36 - 28-Sep-26 |
| Buy* | 5 | $187.71 | Ordinary |
16:41:36 - 28-Sep-26 |
| Buy* | 10 | $187.70 | Ordinary |
16:41:36 - 28-Sep-26 |
| Buy* | 26 | $187.69 | Ordinary |
16:41:36 - 28-Sep-26 |
| Buy* | 10 | $187.66 | Ordinary |
16:41:28 - 28-Sep-26 |
| Buy* | 3 | $187.66 | Ordinary |
16:41:28 - 28-Sep-26 |
| Buy* | 5 | $187.65 | Ordinary |
16:41:20 - 28-Sep-26 |
| Buy* | 5 | $187.69 | Ordinary |
16:41:08 - 28-Sep-26 |
| Buy* | 5 | $187.69 | Ordinary |
16:41:08 - 28-Sep-26 |
| Buy* | 3 | $187.73 | Ordinary |
16:39:57 - 28-Sep-26 |
| Sell* | 11 | $187.70 | Ordinary |
16:39:46 - 28-Sep-26 |
| Sell* | 5 | $187.70 | Ordinary |
16:39:46 - 28-Sep-26 |
| Sell* | 5 | $187.70 | Ordinary |
16:39:46 - 28-Sep-26 |
| Sell* | 2 | $187.66 | Ordinary |
16:38:42 - 28-Sep-26 |
| Sell* | 218 | $187.72 | Ordinary |
16:38:42 - 28-Sep-26 |
| Sell* | 300 | $187.72 | Ordinary |
16:38:42 - 28-Sep-26 |
| Sell* | 482 | $187.70 | Ordinary |
16:38:42 - 28-Sep-26 |
| Sell* | 5 | $187.70 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 10 | $187.70 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 3 | $187.70 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 5 | $187.65 | Ordinary |
16:37:26 - 28-Sep-26 |
| Buy* | 3 | $187.65 | Ordinary |
16:37:26 - 28-Sep-26 |
| Sell* | 1 | $187.67 | Ordinary |
16:36:32 - 28-Sep-26 |
| Buy* | 3 | $187.67 | Ordinary |
16:36:04 - 28-Sep-26 |
| Buy* | 3 | $187.67 | Ordinary |
16:36:04 - 28-Sep-26 |
| Buy* | 3 | $187.66 | Ordinary |
16:36:04 - 28-Sep-26 |
| Buy* | 3 | $187.66 | Ordinary |
16:36:04 - 28-Sep-26 |
| Buy* | 1 | $187.62 | Ordinary |
16:35:46 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Ordinary |
16:35:46 - 28-Sep-26 |
| Buy* | 3 | $187.60 | Ordinary |
16:35:24 - 28-Sep-26 |
| Buy* | 1 | $187.58 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 5 | $187.56 | Ordinary |
16:34:46 - 28-Sep-26 |
| Buy* | 8 | $187.57 | Ordinary |
16:34:46 - 28-Sep-26 |
| Buy* | 27 | $187.57 | Ordinary |
16:34:46 - 28-Sep-26 |
| Buy* | 5 | $187.56 | Ordinary |
16:34:46 - 28-Sep-26 |
| Buy* | 3 | $187.55 | Ordinary |
16:34:46 - 28-Sep-26 |
| Sell* | 3 | $187.51 | Ordinary |
16:34:05 - 28-Sep-26 |
| Sell* | 1 | $187.52 | Ordinary |
16:34:04 - 28-Sep-26 |
| Sell* | 9 | $187.52 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 67 | $187.50 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 138 | $187.50 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 67 | $187.50 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 3 | $187.50 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 3 | $187.50 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 20 | $187.50 | Ordinary |
16:34:04 - 28-Sep-26 |
| Unknown* | 4 | $187.49 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 24 | $187.50 | Ordinary |
16:34:04 - 28-Sep-26 |
| Unknown* | 7 | $187.49 | Ordinary |
16:34:04 - 28-Sep-26 |
| Unknown* | 18 | $187.49 | Ordinary |
16:34:04 - 28-Sep-26 |
| Sell* | 100 | $187.48 | Ordinary |
16:34:03 - 28-Sep-26 |
| Sell* | 3 | $187.48 | Ordinary |
16:34:03 - 28-Sep-26 |
| Sell* | 36 | $187.48 | Ordinary |
16:34:03 - 28-Sep-26 |
| Sell* | 16 | $187.48 | Ordinary |
16:34:03 - 28-Sep-26 |
| Sell* | 3 | $187.48 | Ordinary |
16:34:03 - 28-Sep-26 |
| Sell* | 5 | $187.49 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 25 | $187.49 | Ordinary |
16:33:57 - 28-Sep-26 |
| Sell* | 2 | $187.48 | Ordinary |
16:33:48 - 28-Sep-26 |
| Sell* | 1 | $187.50 | Ordinary |
16:32:29 - 28-Sep-26 |
| Sell* | 7 | $187.55 | Ordinary |
16:30:55 - 28-Sep-26 |
| Buy* | 8 | $187.63 | Ordinary |
16:28:55 - 28-Sep-26 |
| Buy* | 25 | $187.63 | Ordinary |
16:28:55 - 28-Sep-26 |
| Buy* | 17 | $187.70 | Ordinary |
16:28:09 - 28-Sep-26 |
| Buy* | 43 | $187.70 | Ordinary |
16:28:09 - 28-Sep-26 |
| Sell* | 2 | $187.58 | Ordinary |
16:27:38 - 28-Sep-26 |
| Sell* | 20 | $187.59 | Ordinary |
16:27:38 - 28-Sep-26 |
| Buy* | 13 | $187.72 | Ordinary |
16:27:12 - 28-Sep-26 |
| Buy* | 3 | $187.72 | Ordinary |
16:27:12 - 28-Sep-26 |
| Buy* | 29 | $187.72 | Ordinary |
16:27:12 - 28-Sep-26 |
| Buy* | 5 | $187.72 | Ordinary |
16:27:12 - 28-Sep-26 |
| Buy* | 2 | $187.71 | Ordinary |
16:27:04 - 28-Sep-26 |
| Buy* | 1 | $187.71 | Ordinary |
16:27:04 - 28-Sep-26 |
| Buy* | 1 | $187.70 | Ordinary |
16:27:04 - 28-Sep-26 |
| Buy* | 3 | $187.63 | Ordinary |
16:26:53 - 28-Sep-26 |
| Buy* | 3 | $187.61 | Ordinary |
16:26:47 - 28-Sep-26 |
| Buy* | 33 | $187.60 | Ordinary |
16:26:41 - 28-Sep-26 |
| Buy* | 222 | $187.59 | Ordinary |
16:26:41 - 28-Sep-26 |
| Buy* | 186 | $187.59 | Ordinary |
16:26:34 - 28-Sep-26 |
| Buy* | 2 | $187.59 | Ordinary |
16:26:34 - 28-Sep-26 |
| Buy* | 5 | $187.57 | Ordinary |
16:26:34 - 28-Sep-26 |
| Buy* | 1 | $187.59 | Ordinary |
16:26:34 - 28-Sep-26 |
| Buy* | 1 | $187.59 | Ordinary |
16:26:34 - 28-Sep-26 |
| Buy* | 5 | $187.57 | Ordinary |
16:26:34 - 28-Sep-26 |
| Buy* | 35 | $187.59 | Ordinary |
16:26:34 - 28-Sep-26 |
| Buy* | 9 | $187.58 | Ordinary |
16:26:34 - 28-Sep-26 |
| Buy* | 3 | $187.58 | Ordinary |
16:26:34 - 28-Sep-26 |
| Sell* | 25 | $187.51 | Ordinary |
16:24:09 - 28-Sep-26 |
| Sell* | 185 | $187.50 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 15 | $187.50 | Ordinary |
16:24:09 - 28-Sep-26 |
| Sell* | 185 | $187.50 | Ordinary |
16:24:09 - 28-Sep-26 |
| Sell* | 5 | $187.50 | Ordinary |
16:24:09 - 28-Sep-26 |
| Sell* | 10 | $187.50 | Ordinary |
16:24:09 - 28-Sep-26 |
| Sell* | 69 | $187.50 | Ordinary |
16:24:09 - 28-Sep-26 |
| Sell* | 121 | $187.50 | Ordinary |
16:24:09 - 28-Sep-26 |
| Sell* | 76 | $187.50 | Ordinary |
16:24:09 - 28-Sep-26 |
| Sell* | 3 | $187.50 | Ordinary |
16:24:09 - 28-Sep-26 |
| Sell* | 110 | $187.50 | Ordinary |
16:24:09 - 28-Sep-26 |
| Sell* | 90 | $187.51 | Ordinary |
16:24:09 - 28-Sep-26 |
| Sell* | 10 | $187.51 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 7 | $187.50 | Ordinary |
16:23:44 - 28-Sep-26 |
| Buy* | 5 | $187.55 | Ordinary |
16:23:25 - 28-Sep-26 |
| Sell* | 1 | $187.50 | Ordinary |
16:22:54 - 28-Sep-26 |
| Sell* | 2 | $187.51 | Ordinary |
16:22:54 - 28-Sep-26 |
| Buy* | 1 | $187.50 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 3 | $187.49 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 9 | $187.47 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 1 | $187.47 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 7 | $187.46 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 30 | $187.50 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 10 | $187.50 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 14 | $187.50 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 1 | $187.40 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 1 | $187.40 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 40 | $187.40 | Ordinary |
16:16:52 - 28-Sep-26 |
| Buy* | 10 | $187.40 | Ordinary |
16:16:52 - 28-Sep-26 |
| Buy* | 15 | $187.40 | Ordinary |
16:16:52 - 28-Sep-26 |
| Buy* | 3 | $187.39 | Ordinary |
16:16:52 - 28-Sep-26 |
| Buy* | 100 | $187.39 | Ordinary |
16:16:52 - 28-Sep-26 |
| Buy* | 5 | $187.38 | Ordinary |
16:16:52 - 28-Sep-26 |
| Buy* | 5 | $187.37 | Ordinary |
16:16:52 - 28-Sep-26 |
| Sell* | 20 | $187.65 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 9 | $187.67 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 20 | $187.66 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 20 | $187.67 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 10 | $187.68 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 20 | $187.69 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 31 | $187.69 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 70 | $187.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $187.70 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $187.71 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 2 | $187.73 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 9 | $187.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 12 | $187.73 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $187.74 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 50 | $187.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $187.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $187.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $187.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $187.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $187.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 90 | $187.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $187.77 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 31 | $187.78 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 20 | $187.78 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 20 | $187.78 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 3 | $187.805 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $187.805 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $187.805 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $187.805 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $187.805 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $187.79 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $187.795 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $187.81 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $187.81 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $187.79 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $187.81 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $187.81 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 1 | $187.805 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $187.80 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $187.80 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $187.80 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $187.80 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $187.80 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $187.80 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $187.80 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 20 | $187.78 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 1 | $187.805 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $187.81 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 1 | $187.805 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 1 | $187.805 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 1 | $187.805 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 1 | $187.805 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $187.81 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 4 | $187.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 3 | $187.805 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 3 | $187.81 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 4 | $187.805 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $187.81 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $187.81 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 3 | $187.805 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 4 | $187.805 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 3 | $187.805 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 3 | $187.805 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 4 | $187.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $187.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $187.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 4 | $187.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $187.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $187.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 4 | $187.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $187.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 24 | $187.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $187.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 8 | $187.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 13 | $187.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 40 | $187.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $187.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 200 | $187.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 200 | $187.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $187.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $187.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 8 | $187.81 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $187.81 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 5 | $187.81 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 10 | $187.81 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 42 | $187.82 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 1 | $187.82 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 58 | $187.82 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 25 | $187.82 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 39 | $187.82 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $187.815 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $187.82 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $187.81 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 1 | $187.81 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $187.81 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 3 | $187.81 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $187.80 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 31 | $187.79 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 3 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 2 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $187.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $187.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $187.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $187.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $187.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $187.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $187.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $187.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $187.78 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 5 | $187.78 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 11 | $187.79 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 62 | $187.79 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 1 | $187.79 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 1 | $187.79 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1 | $187.79 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $187.79 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 18 | $187.78 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $187.77 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $187.78 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 17 | $187.78 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 20 | $187.76 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 20 | $187.76 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 86 | $187.78 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 14 | $187.78 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $187.77 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 6 | $187.80 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 4 | $187.77 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 3 | $187.77 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 3 | $187.77 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 3 | $187.77 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 4 | $187.77 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 6 | $187.77 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 16 | $187.77 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 14 | $187.77 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 26 | $187.77 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $187.77 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $187.77 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $187.77 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $187.76 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $187.76 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 33 | $187.75 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $187.76 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 1 | $187.77 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 50 | $187.75 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 27 | $187.75 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 80 | $187.75 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 23 | $187.75 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 10 | $187.74 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 100 | $187.735 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 100 | $187.735 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 100 | $187.735 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 23 | $187.72 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 20 | $187.73 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 2 | $187.74 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 20 | $187.74 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 20 | $187.75 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 38 | $187.76 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 10 | $187.76 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 20 | $187.75 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 99 | $187.75 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1 | $187.75 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 6 | $187.76 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $187.77 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 74 | $187.76 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 25 | $187.74 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $187.73 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 25 | $187.73 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $187.73 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 30 | $187.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 95 | $187.70 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $187.70 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 37 | $187.70 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 61 | $187.70 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 39 | $187.70 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $187.69 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 19 | $187.69 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 18 | $187.69 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 13 | $187.69 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 60 | $187.68 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 91 | $187.67 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 136 | $187.68 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 50 | $187.68 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 200 | $187.68 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 200 | $187.68 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $187.68 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 11 | $187.69 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 6 | $187.70 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 4 | $187.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 60 | $187.70 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $187.70 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $187.69 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 6 | $187.68 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 4 | $187.67 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 155 | $187.66 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 17 | $187.66 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 9 | $187.66 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 9 | $187.66 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3 | $187.66 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 15 | $187.66 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 4 | $187.66 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 6 | $187.66 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 14 | $187.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 11 | $187.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 20 | $187.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $187.64 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 18 | $187.64 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 4 | $187.62 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 20 | $187.62 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 25 | $187.62 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 10 | $187.63 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $187.63 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 20 | $187.63 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $187.63 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 20 | $187.63 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 29 | $187.64 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $187.63 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 25 | $187.63 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 14 | $187.63 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $187.63 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 6 | $187.62 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 16 | $187.62 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 14 | $187.62 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 26 | $187.62 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 1 | $187.61 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 1 | $187.61 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 7 | $187.61 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 44 | $187.60 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 366 | $187.60 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 1 | $187.61 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 1 | $187.61 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 34 | $187.60 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $187.62 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 25 | $187.61 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $187.62 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $187.61 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 17 | $187.60 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 20 | $187.59 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 25 | $187.60 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 4 | $187.60 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $187.60 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 10 | $187.59 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 40 | $187.585 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 20 | $187.59 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 4 | $187.61 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $187.60 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 5 | $187.60 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 20 | $187.60 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 461 | $187.59 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $187.59 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 92 | $187.59 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $187.60 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 20 | $187.59 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 30 | $187.59 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 1 | $187.59 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 20 | $187.60 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 105 | $187.60 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 30 | $187.60 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 30 | $187.60 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $187.60 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 20 | $187.59 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 20 | $187.59 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 27 | $187.59 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $187.58 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 34 | $187.60 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 40 | $187.59 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 2 | $187.59 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 60 | $187.59 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 15 | $187.59 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 1 | $187.59 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 1 | $187.59 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 50 | $187.57 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 20 | $187.57 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $187.60 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $187.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 34 | $187.58 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 60 | $187.59 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 8 | $187.61 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 22 | $187.60 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $187.60 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $187.59 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 6 | $187.59 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 16 | $187.59 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 14 | $187.59 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 4 | $187.59 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 6 | $187.59 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 4 | $187.59 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 18 | $187.59 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 26 | $187.58 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 10 | $187.58 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 6 | $187.58 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 6 | $187.58 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 6 | $187.58 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 1 | $187.59 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 1 | $187.59 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 5 | $187.60 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $187.66 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 7 | $187.67 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 80 | $187.65 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 20 | $187.65 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $187.65 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 6 | $187.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 6 | $187.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 6 | $187.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 32 | $187.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 34 | $187.64 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 9 | $187.65 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 12 | $187.65 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 2 | $187.65 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 6 | $187.64 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 6 | $187.64 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 6 | $187.64 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 6 | $187.64 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $187.62 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 94 | $187.62 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 6 | $187.62 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $187.61 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 9 | $187.61 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 11 | $187.61 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 17 | $187.61 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 46 | $187.59 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 66 | $187.59 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 34 | $187.60 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 50 | $187.60 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 200 | $187.60 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 403 | $187.60 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 200 | $187.60 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 5 | $187.60 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $187.63 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $187.61 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 20 | $187.65 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 24 | $187.65 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 10 | $187.65 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 20 | $187.65 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 20 | $187.65 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 80 | $187.625 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 5 | $187.64 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 6 | $187.66 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 2 | $187.66 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 66 | $187.65 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 34 | $187.65 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $187.65 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $187.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $187.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $187.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $187.67 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 66 | $187.68 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 34 | $187.68 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $187.69 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 34 | $187.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $187.71 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $187.73 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $187.73 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 6 | $187.73 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $187.74 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $187.75 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $187.74 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 6 | $187.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $187.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 6 | $187.71 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 6 | $187.70 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 6 | $187.71 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2 | $187.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 6 | $187.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 6 | $187.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 6 | $187.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 6 | $187.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 89 | $187.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $187.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $187.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $187.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $187.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $187.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $187.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $187.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $187.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $187.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $187.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $187.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $187.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $187.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $187.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $187.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $187.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $187.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $187.73 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 3 | $187.74 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $187.74 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $187.70 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 11 | $187.71 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $187.71 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $187.71 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $187.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $187.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $187.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $187.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $187.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $187.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $187.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $187.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $187.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $187.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $187.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $187.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $187.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 82 | $187.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $187.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $187.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $187.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $187.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $187.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $187.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $187.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $187.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $187.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $187.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $187.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $187.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $187.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $187.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 23 | $187.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $187.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $187.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $187.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $187.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $187.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $187.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $187.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 49 | $187.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $187.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $187.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $187.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $187.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $187.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $187.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $187.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $187.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 79 | $187.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $187.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $187.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $187.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $187.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $187.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $187.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $187.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $187.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $187.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $187.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $187.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $187.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $187.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $187.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $187.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $187.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $187.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $187.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $187.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $187.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $187.62 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 14 | $187.60 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 10 | $187.60 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 14 | $187.59 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 44 | $187.59 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $187.59 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 20 | $187.57 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 20 | $187.57 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 4 | $187.57 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $187.57 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 45 | $187.59 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 34 | $187.59 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 13 | $187.59 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 13 | $187.59 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 22 | $187.57 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 20 | $187.57 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 6 | $187.57 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 14 | $187.58 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 14 | $187.61 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 20 | $187.61 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 26 | $187.61 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 21 | $187.60 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 16 | $187.60 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 20 | $187.58 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 14 | $187.60 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 11 | $187.60 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 22 | $187.60 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 4 | $187.60 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 418 | $187.60 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 3 | $187.60 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 1 | $187.625 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 60 | $187.64 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 20 | $187.63 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $187.655 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 62 | $187.665 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $187.67 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 25 | $187.66 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 7 | $187.66 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 6 | $187.66 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 14 | $187.66 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 25 | $187.66 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 20 | $187.65 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 24 | $187.65 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $187.65 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 13 | $187.65 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $187.64 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 2 | $187.63 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 9 | $187.64 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $187.62 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 28 | $187.61 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 10 | $187.61 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 5 | $187.61 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 8 | $187.61 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $187.61 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 44 | $187.60 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 34 | $187.60 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 68 | $187.60 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 20 | $187.59 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $187.62 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1 | $187.62 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $187.62 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $187.62 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $187.62 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 14 | $187.58 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 2 | $187.595 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 26 | $187.59 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 31 | $187.59 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 34 | $187.59 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 200 | $187.59 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 2 | $187.62 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 2 | $187.62 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 2 | $187.62 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 200 | $187.59 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $187.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $187.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $187.61 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 2 | $187.65 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 4 | $187.62 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 11 | $187.62 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 72 | $187.62 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 1 | $187.66 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1 | $187.66 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 90 | $187.63 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 69 | $187.63 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 71 | $187.63 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $187.63 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $187.63 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $187.63 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 39 | $187.64 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $187.64 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $187.68 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 10 | $187.67 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 70 | $187.67 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 60 | $187.67 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 10 | $187.65 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 10 | $187.65 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 38 | $187.65 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 7 | $187.65 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 18 | $187.65 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 6 | $187.65 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 28 | $187.65 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 75 | $187.65 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 66 | $187.65 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 12 | $187.65 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 5 | $187.65 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 12 | $187.65 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 12 | $187.65 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 12 | $187.65 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 5 | $187.64 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 6 | $187.64 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 12 | $187.64 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 12 | $187.64 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $187.64 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 10 | $187.65 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 2 | $187.65 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 9 | $187.645 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 45 | $187.65 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 53 | $187.65 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 4 | $187.63 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $187.63 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 6 | $187.63 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 9 | $187.62 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $187.62 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 65 | $187.62 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 34 | $187.62 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 5 | $187.62 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 22 | $187.62 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 28 | $187.62 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 3 | $187.62 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 2 | $187.62 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 45 | $187.59 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 1 | $187.62 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 53 | $187.62 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 20 | $187.60 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 5 | $187.60 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 5 | $187.62 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 6 | $187.60 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 53 | $187.60 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 20 | $187.60 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 25 | $187.60 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $187.60 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 4 | $187.60 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $187.60 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 70 | $187.57 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 19 | $187.57 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 34 | $187.57 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 6 | $187.56 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 1 | $187.58 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 1 | $187.59 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $187.59 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 32 | $187.59 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 10 | $187.59 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 100 | $187.57 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 30 | $187.57 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $187.57 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 10 | $187.57 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 100 | $187.565 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 100 | $187.565 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 11 | $187.57 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 123 | $187.62 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 25 | $187.62 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $187.62 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 20 | $187.61 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 40 | $187.61 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 5 | $187.60 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 5 | $187.60 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 4 | $187.60 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 4 | $187.60 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 5 | $187.60 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 5 | $187.60 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 4 | $187.60 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 5 | $187.60 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 4 | $187.60 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 20 | $187.59 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 6 | $187.59 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 6 | $187.60 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $187.60 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 44 | $187.60 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 3 | $187.60 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $187.60 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 10 | $187.60 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 4 | $187.61 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 10 | $187.64 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 6 | $187.645 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 6 | $187.65 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 6 | $187.65 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 5 | $187.65 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 90 | $187.66 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 10 | $187.66 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 20 | $187.64 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 48 | $187.67 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 5 | $187.67 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $187.64 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $187.64 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 20 | $187.65 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $187.66 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 97 | $187.66 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1,300 | $187.67 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $187.67 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 25 | $187.69 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 6 | $187.69 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 2 | $187.70 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 46 | $187.71 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 6 | $187.71 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 414 | $187.70 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 50 | $187.70 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 2 | $187.72 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 2 | $187.72 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 15 | $187.72 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 12 | $187.72 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $187.74 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 3 | $187.77 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 6 | $187.77 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 5 | $187.77 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 5 | $187.76 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 3 | $187.78 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 2 | $187.77 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 66 | $187.75 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 6 | $187.75 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 20 | $187.76 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 50 | $187.78 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 50 | $187.78 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 1 | $187.78 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 6 | $187.78 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 50 | $187.765 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 10 | $187.76 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 65 | $187.76 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 35 | $187.76 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 53 | $187.75 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 20 | $187.73 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $187.74 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 66 | $187.74 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 4 | $187.71 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 6 | $187.74 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 25 | $187.74 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 4 | $187.75 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 120 | $187.74 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 5 | $187.74 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $187.74 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 8 | $187.74 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 6 | $187.72 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 56 | $187.72 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 6 | $187.70 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 20 | $187.70 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 361 | $187.70 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 2 | $187.75 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 3 | $187.75 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 28 | $187.70 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 3 | $187.73 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 2 | $187.74 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 1 | $187.74 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 1 | $187.73 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 5 | $187.72 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 3 | $187.71 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $187.71 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $187.71 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 10 | $187.69 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $187.69 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 4 | $187.68 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $187.67 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 61 | $187.69 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $187.69 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 34 | $187.69 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 12 | $187.69 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $187.69 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $187.69 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $187.69 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 88 | $187.76 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 38 | $187.76 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 88 | $187.76 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 10 | $187.75 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $187.75 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 21 | $187.75 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 159 | $187.75 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 5 | $187.75 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 18 | $187.74 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 63 | $187.72 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 37 | $187.72 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 63 | $187.72 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 395 | $187.72 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 100 | $187.73 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 150 | $187.73 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 113 | $187.75 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 100 | $187.75 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 55 | $187.75 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 50 | $187.75 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 100 | $187.75 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 20 | $187.77 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 20 | $187.78 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 4 | $187.78 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 89 | $187.76 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 11 | $187.76 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $187.76 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 11 | $187.76 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 1 | $187.77 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 4 | $187.80 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $187.80 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $187.80 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $187.80 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 20 | $187.79 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $187.79 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $187.79 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 4 | $187.80 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $187.80 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $187.80 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 7 | $187.80 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $187.80 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $187.80 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $187.79 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $187.79 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $187.79 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $187.79 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $187.79 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 20 | $187.80 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 30 | $187.80 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 20 | $187.79 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 20 | $187.80 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $187.79 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $187.79 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $187.80 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 76 | $187.78 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 4 | $187.79 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 4 | $187.78 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $187.71 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 71 | $187.73 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 71 | $187.73 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $187.73 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 18 | $187.70 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 20 | $187.70 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 48 | $187.73 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 20 | $187.73 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 6 | $187.73 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 200 | $187.73 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 200 | $187.73 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 40 | $187.73 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1 | $187.73 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 2 | $187.73 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $187.73 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $187.74 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 18 | $187.71 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 10 | $187.71 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 20 | $187.71 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 5 | $187.72 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $187.73 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $187.75 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 28 | $187.76 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 12 | $187.76 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $187.77 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 5 | $187.77 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $187.77 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 200 | $187.74 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 3 | $187.72 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 96 | $188.12 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 1 | $188.11 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 6 | $188.10 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 7 | $188.11 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $188.11 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $188.10 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 1 | $188.11 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 32 | $188.12 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 4 | $188.12 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 37 | $188.12 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 10 | $188.11 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 12 | $188.11 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 156 | $188.10 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 34 | $188.105 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 7 | $188.13 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 10 | $188.13 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 5 | $188.15 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 2 | $188.15 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 15 | $188.14 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $188.14 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 50 | $188.14 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 35 | $188.14 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 365 | $188.14 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 2 | $188.12 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $188.11 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 6 | $188.11 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 1 | $188.10 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 100 | $188.10 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 8 | $188.09 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $188.085 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $188.09 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 1 | $188.10 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1 | $188.14 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 1 | $188.14 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 1 | $188.17 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 1 | $188.17 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 20 | $188.15 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $188.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 10 | $188.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $188.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $188.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $188.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $188.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 11 | $188.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $188.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $188.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $188.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $188.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $188.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $188.17 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $188.15 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 100 | $188.13 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 6 | $188.14 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 4 | $188.14 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 2 | $188.14 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 9 | $188.14 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 22 | $188.15 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 4 | $188.15 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 90 | $188.18 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 10 | $188.17 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 1 | $188.19 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $188.19 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $188.19 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $188.19 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $188.19 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $188.19 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $188.19 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $188.19 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $188.19 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $188.19 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $188.19 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $188.19 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 15 | $188.14 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 5 | $188.14 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 1 | $188.15 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 20 | $188.16 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 25 | $188.17 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 7 | $188.18 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 69 | $188.16 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 10 | $188.15 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 16 | $188.15 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 3 | $188.15 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 10 | $188.15 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 7 | $188.15 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 2 | $188.15 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 6 | $188.15 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 6 | $188.15 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $188.15 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 22 | $188.14 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 40 | $188.14 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 7 | $188.125 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 10 | $188.11 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 10 | $188.11 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 17 | $188.11 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 100 | $188.11 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 68 | $188.11 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 32 | $188.11 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 10 | $188.10 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 10 | $188.09 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 100 | $188.08 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 10 | $188.08 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 7 | $188.05 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 6 | $188.07 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 6 | $188.07 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 6 | $188.07 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 6 | $188.07 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 6 | $188.07 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 6 | $188.07 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 1 | $188.06 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 1 | $188.06 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $188.06 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $188.06 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $188.06 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $188.06 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $188.06 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $188.06 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 100 | $188.04 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $188.04 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $188.04 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $188.04 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $188.04 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $188.04 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $188.04 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $188.04 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $188.04 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $188.04 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $188.04 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $188.04 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 1 | $188.04 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 1 | $188.065 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Unknown* | 25 | $188.07 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 7 | $188.08 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 2 | $188.08 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 5 | $188.08 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 7 | $188.07 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 7 | $188.06 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 13 | $188.01 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 15 | $188.01 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $188.04 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 1 | $188.04 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 1 | $188.04 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 3 | $188.04 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 3 | $188.02 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 6 | $188.025 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 6 | $188.025 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 28 | $188.00 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 50 | $188.02 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 100 | $188.02 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 25 | $188.02 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $188.01 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 2 | $188.02 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 3 | $188.02 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Unknown* | 33 | $188.02 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 1 | $188.02 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 28 | $188.02 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 5 | $188.03 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 34 | $188.04 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 28 | $188.04 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 7 | $188.07 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 10 | $188.07 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 28 | $188.07 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 10 | $188.07 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 1 | $188.08 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 11 | $188.10 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $188.10 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 28 | $188.10 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $188.11 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 5 | $188.13 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 1 | $188.14 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 4 | $188.12 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 6 | $188.115 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 13 | $188.10 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 87 | $188.10 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 13 | $188.08 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 87 | $188.08 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 1 | $188.08 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 1 | $188.08 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 5 | $188.085 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 25 | $188.10 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 92 | $188.09 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 6 | $188.09 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 100 | $188.07 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 18 | $188.06 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 100 | $188.05 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 97 | $188.05 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 1 | $188.05 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 2 | $188.05 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 200 | $188.02 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 28 | $188.03 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 20 | $188.04 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 1 | $188.06 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 20 | $188.06 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 28 | $188.06 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 34 | $188.08 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 28 | $188.08 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 5 | $188.10 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 5 | $188.10 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 5 | $188.10 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 28 | $188.07 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 7 | $188.09 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 7 | $188.09 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 7 | $188.09 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 100 | $188.07 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 20 | $188.05 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 6 | $188.055 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 6 | $188.055 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 6 | $188.055 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 2 | $188.06 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 6 | $188.06 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 10 | $188.06 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 4 | $188.045 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 28 | $188.04 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 28 | $188.06 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $188.06 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 22 | $188.08 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 28 | $188.08 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 100 | $188.08 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 28 | $188.11 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 7 | $188.13 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Unknown* | 6 | $188.14 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 6 | $188.14 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 6 | $188.14 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 1 | $188.13 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 100 | $188.13 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 23 | $188.13 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 12 | $188.14 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 34 | $188.12 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 60 | $188.12 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 12 | $188.12 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 40 | $188.13 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 72 | $188.115 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $188.105 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 34 | $188.09 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 1 | $188.10 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 5 | $188.07 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 7 | $188.09 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 12 | $188.09 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 60 | $188.08 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 40 | $188.07 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 43 | $188.05 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 183 | $188.04 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 60 | $188.04 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $188.03 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 60 | $187.99 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $187.98 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 21 | $187.98 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 8 | $187.98 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $187.97 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 6 | $187.97 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 8 | $187.98 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 10 | $187.97 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 7 | $187.96 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 3 | $187.96 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Unknown* | 5 | $187.965 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Unknown* | 2 | $187.965 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 8 | $187.96 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 28 | $187.97 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 7 | $187.98 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 5 | $187.98 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 2 | $187.98 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 3 | $187.98 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 4 | $187.98 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 32 | $187.98 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 34 | $187.98 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $187.98 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 5 | $187.98 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 11 | $188.01 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 4 | $188.00 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 5 | $188.00 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 91 | $188.00 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 9 | $188.00 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 24 | $188.00 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 4 | $188.00 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $187.95 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 100 | $187.95 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 1 | $187.95 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 100 | $187.94 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 100 | $187.93 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Unknown* | 1 | $187.92 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 28 | $187.89 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 28 | $187.90 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 66 | $187.91 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 34 | $187.91 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 20 | $187.90 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $187.90 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 1 | $187.91 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 101 | $187.895 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 7 | $187.895 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 7 | $187.895 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 7 | $187.895 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $187.90 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 1 | $187.90 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 2 | $187.89 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 1 | $187.89 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $187.87 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 7 | $187.87 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 40 | $187.87 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 31 | $187.84 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 69 | $187.84 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 31 | $187.83 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 69 | $187.83 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 138 | $187.815 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Unknown* | 5 | $187.845 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 5 | $187.845 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Unknown* | 5 | $187.845 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 3 | $187.86 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 5 | $187.84 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 34 | $187.85 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 10 | $187.84 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $187.85 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 1 | $187.82 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 1 | $187.82 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 28 | $187.83 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 22 | $187.84 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 28 | $187.86 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 75 | $187.86 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 25 | $187.86 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 100 | $187.86 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 1 | $187.88 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 6 | $187.885 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 6 | $187.895 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 6 | $187.895 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 6 | $187.87 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $187.87 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $187.87 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $187.87 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 39 | $187.87 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $187.87 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 25 | $187.88 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Unknown* | 5 | $187.885 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 7 | $187.87 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 48 | $187.86 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1 | $187.855 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 6 | $187.855 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 6 | $187.855 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 50 | $187.86 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 2 | $187.86 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 73 | $187.84 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 34 | $187.84 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 93 | $187.84 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 7 | $187.84 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 5 | $187.84 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $187.84 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $187.84 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 70 | $187.84 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 6 | $187.82 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Unknown* | 6 | $187.82 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Unknown* | 6 | $187.82 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 6 | $187.81 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 417 | $187.80 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Unknown* | 6 | $187.82 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Unknown* | 6 | $187.82 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Unknown* | 6 | $187.82 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 6 | $187.84 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 20 | $187.80 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 5 | $187.82 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 5 | $187.82 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 5 | $187.815 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 25 | $187.82 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 100 | $187.83 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 50 | $187.80 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 4 | $187.88 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 1 | $187.88 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $187.88 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 10 | $187.88 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 53 | $187.88 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 400 | $187.88 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 10 | $187.88 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 1 | $187.90 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 20 | $187.91 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $187.94 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 102 | $187.95 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 69 | $187.96 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 2 | $187.96 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $187.96 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $187.94 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 5 | $187.94 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 5 | $187.95 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 110 | $187.96 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 11 | $187.97 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 27 | $187.94 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 73 | $187.94 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $187.94 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 8 | $187.94 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 2 | $187.94 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 2 | $187.91 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 18 | $187.92 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $187.92 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 22 | $187.90 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 100 | $187.90 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 6 | $187.91 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 6 | $187.91 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 6 | $187.91 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 1 | $187.92 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $187.91 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 1 | $187.91 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 5 | $187.91 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 66 | $187.92 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $187.92 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 200 | $187.92 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 200 | $187.92 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $187.92 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 85 | $187.95 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 14 | $187.95 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $187.945 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $187.945 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 10 | $187.95 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 1 | $187.95 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $187.94 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $187.94 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $187.92 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $187.92 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 6 | $187.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 5 | $187.91 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 53 | $187.90 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $187.90 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $187.90 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $187.90 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 34 | $187.90 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $187.90 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 2 | $187.90 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 18 | $187.88 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 53 | $187.88 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 66 | $187.88 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $187.88 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 4 | $187.88 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 3 | $187.88 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $187.87 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 9 | $187.86 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 12 | $187.86 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 100 | $187.86 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 100 | $187.86 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 7 | $187.86 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 12 | $187.86 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 3 | $187.85 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 18 | $187.85 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 23 | $187.85 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 2 | $187.85 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 2 | $187.85 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 2 | $187.85 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 20 | $187.86 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 2 | $187.88 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 4 | $187.88 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 3 | $187.88 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 79 | $187.88 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 21 | $187.88 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $187.88 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 34 | $187.88 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 4 | $187.87 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 3 | $187.87 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 5 | $187.865 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 5 | $187.865 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 20 | $187.86 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 2 | $187.90 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 80 | $187.89 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 20 | $187.89 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $187.88 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $187.89 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 100 | $187.86 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Unknown* | 30 | $187.875 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 100 | $187.86 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 20 | $187.85 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 70 | $187.85 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 33 | $187.86 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 100 | $187.85 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 20 | $187.84 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 341 | $187.83 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 34 | $187.83 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 25 | $187.83 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 33 | $187.855 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 20 | $187.855 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 100 | $187.85 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 209 | $187.85 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 100 | $187.85 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 98 | $187.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 2 | $187.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 103 | $187.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 6 | $187.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 10 | $187.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 6 | $187.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 5 | $187.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 5 | $187.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 100 | $187.845 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 5 | $187.85 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 20 | $187.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 28 | $187.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 20 | $187.845 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 6 | $187.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 48 | $187.845 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 34 | $187.845 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 5 | $187.85 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 19 | $187.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 1 | $187.86 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 57 | $187.86 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 5 | $187.84 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 20 | $187.84 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 5 | $187.84 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 25 | $187.82 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 22 | $187.83 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 9 | $187.84 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 3 | $187.85 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 22 | $187.85 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 20 | $187.85 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 20 | $187.83 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 5 | $187.84 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 20 | $187.84 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 10 | $187.86 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 30 | $187.885 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 30 | $187.885 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 100 | $187.90 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 8 | $187.90 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 8 | $187.90 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 8 | $187.90 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 8 | $187.90 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 63 | $187.87 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $187.90 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 20 | $187.91 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 23 | $187.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 4 | $187.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 53 | $187.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 37 | $187.87 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 5 | $187.87 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 750 | $187.86 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $187.88 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 20 | $187.88 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 4 | $187.915 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 14 | $187.91 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 11 | $187.92 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 252 | $187.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 6 | $187.92 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 3 | $187.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 12 | $187.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $187.92 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 7 | $187.92 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $187.92 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $187.89 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 100 | $187.875 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 100 | $187.875 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 100 | $187.875 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 40 | $187.86 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 43 | $187.86 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 43 | $187.86 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 89 | $187.87 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 5 | $187.87 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 5 | $187.87 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Unknown* | 1 | $187.87 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 6 | $187.86 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 1 | $187.87 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 100 | $187.87 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $187.88 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Unknown* | 1 | $187.85 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 1 | $187.85 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $187.88 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 1 | $187.87 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 1 | $187.87 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 14 | $187.82 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 57 | $187.84 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 11 | $187.84 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 2 | $187.84 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 6 | $187.82 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 20 | $187.82 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 100 | $187.82 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 100 | $187.84 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 1 | $188.51 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 12 | $188.48 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 100 | $188.53 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 100 | $188.54 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 100 | $188.57 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 1 | $188.57 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 34 | $188.57 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 20 | $188.56 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 4 | $188.55 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 3 | $188.55 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 13 | $188.54 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 2 | $188.54 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 100 | $188.525 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $188.525 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $188.525 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $188.525 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 5 | $188.54 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 24 | $188.55 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 100 | $188.55 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 100 | $188.55 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 13 | $188.55 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 100 | $188.55 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 20 | $188.55 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 100 | $188.55 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 5 | $188.55 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 200 | $188.575 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 96 | $188.57 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 1 | $188.595 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 1 | $188.60 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 1 | $188.66 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $188.64 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 60 | $188.62 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 1 | $188.63 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 10 | $188.64 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 1 | $188.68 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $188.69 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 48 | $188.71 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 100 | $188.70 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 4 | $188.71 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 13 | $188.75 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 1 | $188.75 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 10 | $188.71 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 20 | $188.71 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Unknown* | 1 | $188.745 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 1 | $188.72 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 1 | $188.70 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 500 | $188.70 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 6 | $188.70 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $188.72 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 1 | $188.74 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 1 | $188.74 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 1 | $188.74 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 1 | $188.74 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $188.74 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $188.74 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 10 | $188.77 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $188.78 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 6 | $188.75 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 16 | $188.84 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 15 | $188.84 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 5 | $188.84 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 20 | $188.84 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 23 | $188.80 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 23 | $188.80 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 2 | $188.80 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 28 | $188.80 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 323 | $188.80 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 3 | $188.77 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 100 | $188.73 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Unknown* | 3 | $188.74 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Unknown* | 41 | $188.75 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 700 | $188.75 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 4 | $188.73 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 13 | $188.70 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $188.69 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $188.67 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 1 | $188.67 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 2 | $188.67 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $188.67 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $188.67 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $188.69 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 10 | $188.69 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 13 | $188.69 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 10 | $188.66 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 1 | $188.62 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 4 | $188.64 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 1 | $188.64 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 5 | $188.64 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $188.68 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $188.64 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $188.66 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 20 | $188.65 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 105 | $188.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 71 | $188.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $188.66 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 66 | $188.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $188.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $188.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $188.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6 | $188.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $188.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $188.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 46 | $188.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $188.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $188.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $188.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $188.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $188.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 160 | $188.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $188.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 190 | $188.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $188.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $188.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $188.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 33 | $188.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 67 | $188.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $188.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $188.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $188.67 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 5 | $188.66 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 14 | $188.66 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 6 | $188.66 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 60 | $188.66 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 5 | $188.65 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 14 | $188.64 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 100 | $188.66 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 50 | $188.65 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 60 | $188.62 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 34 | $188.62 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 3 | $188.60 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 10 | $188.59 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 59 | $188.59 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 1 | $188.59 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 32 | $188.56 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Sell* | 5 | $188.56 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 1 | $188.56 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 1 | $188.56 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 25 | $188.56 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 1 | $188.56 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 100 | $188.56 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 20 | $188.57 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 34 | $188.58 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 20 | $188.57 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 60 | $188.57 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 1 | $188.56 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 60 | $188.55 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 11 | $188.49 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 1 | $188.49 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 1 | $188.49 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 34 | $188.50 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 6 | $188.53 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 100 | $188.49 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 25 | $188.47 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 57 | $188.47 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 24 | $188.46 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 1 | $188.43 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 100 | $188.43 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $188.43 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 1 | $188.42 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 20 | $188.39 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 1 | $188.42 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 1 | $188.42 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 8 | $188.41 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 92 | $188.41 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 166 | $188.385 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 34 | $188.39 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 7 | $188.40 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 7 | $188.40 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 1 | $188.42 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 123 | $188.42 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 58 | $188.42 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 142 | $188.42 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 58 | $188.42 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 100 | $188.44 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 10 | $188.44 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 1 | $188.44 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 150 | $188.50 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 1 | $188.48 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 6 | $188.51 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 6 | $188.55 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 6 | $188.55 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 75 | $188.52 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 27 | $188.52 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 100 | $188.52 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 6 | $188.52 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 3 | $188.54 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 6 | $188.54 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 80 | $188.53 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 6 | $188.52 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 93 | $188.54 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 1 | $188.54 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 6 | $188.54 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 12 | $188.52 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 17 | $188.52 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $188.52 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 1 | $188.54 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 1 | $188.54 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 25 | $188.54 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 17 | $188.54 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 1 | $188.54 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 6 | $188.54 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 6 | $188.55 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 3 | $188.55 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 100 | $188.55 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 23 | $188.51 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 100 | $188.51 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 6 | $188.50 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 6 | $188.51 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 6 | $188.51 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $188.51 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 6 | $188.51 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 6 | $188.52 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $188.52 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $188.52 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 6 | $188.52 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 2 | $188.53 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 67 | $188.55 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 6 | $188.55 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 7 | $188.55 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 14 | $188.55 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 6 | $188.55 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 94 | $188.55 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 6 | $188.55 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 6 | $188.55 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 13 | $188.54 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 100 | $188.53 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 10 | $188.53 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 100 | $188.53 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 6 | $188.53 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 10 | $188.53 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 6 | $188.52 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 92 | $188.51 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 6 | $188.50 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $188.49 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 6 | $188.50 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 6 | $188.50 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 6 | $188.51 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 6 | $188.52 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 75 | $188.55 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 1 | $188.55 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 24 | $188.54 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 3 | $188.54 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 6 | $188.53 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 100 | $188.53 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 100 | $188.52 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 100 | $188.52 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 100 | $188.52 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 100 | $188.52 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 100 | $188.52 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 100 | $188.52 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 6 | $188.50 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 6 | $188.50 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 6 | $188.50 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 94 | $188.49 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 6 | $188.50 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 31 | $188.49 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 100 | $188.49 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 3 | $188.49 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 100 | $188.485 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $188.49 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 4 | $188.53 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 100 | $188.51 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 1 | $188.51 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 40 | $188.51 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 56 | $188.50 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 144 | $188.50 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 200 | $188.50 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 200 | $188.50 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $188.49 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 34 | $188.45 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 1 | $188.45 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 100 | $188.43 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 1 | $188.43 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 1 | $188.43 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 73 | $188.45 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 27 | $188.45 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 1 | $188.45 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 73 | $188.45 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 27 | $188.45 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $188.44 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 1 | $188.36 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 100 | $188.37 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $188.37 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 91 | $188.37 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 20 | $188.37 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 1 | $188.37 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $188.37 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 9 | $188.37 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 9 | $188.37 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 91 | $188.37 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 1 | $188.44 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 30 | $188.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 103 | $188.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 148 | $188.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 152 | $188.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 96 | $188.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $188.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $188.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $188.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $188.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $188.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $188.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $188.30 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $188.25 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $188.28 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $188.25 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $188.25 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 32 | $188.23 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 600 | $188.23 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 68 | $188.23 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1 | $188.22 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1 | $188.22 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 22 | $188.22 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 3 | $188.20 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 1 | $188.22 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 66 | $188.21 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 34 | $188.19 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 20 | $188.18 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 1 | $188.22 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 1 | $188.20 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 6 | $188.20 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $188.17 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $188.17 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 200 | $188.17 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 10 | $188.155 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 10 | $188.16 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 6 | $188.15 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 10 | $188.16 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 1 | $188.16 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 34 | $188.16 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 100 | $188.18 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 7 | $188.16 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 6 | $188.16 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 3 | $188.16 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 100 | $188.18 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 5 | $188.18 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 1 | $188.18 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 1 | $188.19 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 100 | $188.19 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 100 | $188.20 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $188.20 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 43 | $188.21 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 4 | $188.21 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 6 | $188.21 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $188.21 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 2 | $188.21 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 34 | $188.21 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 22 | $188.21 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $188.21 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 22 | $188.21 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $188.21 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 7 | $188.22 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 90 | $188.22 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 10 | $188.22 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 1 | $188.24 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 1 | $188.24 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 5 | $188.24 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 20 | $188.205 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 5 | $188.22 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 9 | $188.27 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 1 | $188.255 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 20 | $188.23 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 34 | $188.27 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $188.27 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $188.27 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 2 | $188.27 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 6 | $188.24 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Unknown* | 6 | $188.26 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 1 | $188.26 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 20 | $188.26 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 1 | $188.28 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 100 | $188.25 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 20 | $188.28 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 17 | $188.30 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 42 | $188.31 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $188.31 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $188.31 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $188.31 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $188.31 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $188.32 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 50 | $188.32 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $188.32 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 500 | $188.12 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 51 | $188.13 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 83 | $188.13 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 100 | $188.13 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 100 | $188.13 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 3 | $188.13 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 100 | $188.13 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 100 | $188.13 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 3 | $188.13 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 1 | $188.16 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 100 | $188.16 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 7 | $188.16 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 1 | $188.16 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 39 | $188.16 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 100 | $188.16 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 90 | $188.17 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 28 | $188.20 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 1 | $188.20 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 8 | $188.20 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 3 | $188.19 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 2 | $188.16 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 1 | $188.16 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 98 | $188.17 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 1 | $188.19 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 98 | $188.18 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 100 | $188.17 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 4 | $188.17 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 8 | $188.17 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 2 | $188.17 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 2 | $188.18 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 14 | $188.18 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 6 | $188.18 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 1 | $188.17 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 100 | $188.205 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 40 | $188.18 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 20 | $188.19 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 7 | $188.21 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 20 | $188.21 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 3 | $188.25 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 24 | $188.27 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 3 | $188.27 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 1 | $188.23 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 598 | $188.23 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 100 | $188.23 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Unknown* | 100 | $188.255 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 3 | $188.28 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 6 | $188.26 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 65 | $188.26 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 6 | $188.26 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 49 | $188.26 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $188.26 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 17 | $188.255 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Unknown* | 1 | $188.25 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 100 | $188.26 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 1 | $188.25 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 23 | $188.25 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 100 | $188.25 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 100 | $188.235 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 6 | $188.235 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 10 | $188.25 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 100 | $188.25 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 60 | $188.24 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 60 | $188.23 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 31 | $188.22 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 100 | $188.22 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 1 | $188.22 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 100 | $188.22 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 4 | $188.22 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 12 | $188.24 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 2 | $188.23 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 100 | $188.22 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 1 | $188.21 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 2 | $188.21 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 7 | $188.20 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 4 | $188.19 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 2 | $188.19 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Unknown* | 21 | $188.175 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 21 | $188.175 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 5 | $188.175 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 13 | $188.175 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 5 | $188.175 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 1 | $188.18 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 25 | $188.19 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 25 | $188.19 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 17 | $188.20 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 8 | $188.20 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 192 | $188.20 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Unknown* | 25 | $188.19 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 2 | $188.19 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 159 | $188.18 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 2 | $188.18 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 162 | $188.18 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 20 | $188.17 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 100 | $188.15 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 86 | $188.12 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 1 | $188.15 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 4 | $188.15 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 1 | $188.14 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $188.14 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 6 | $188.12 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 14 | $188.13 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 22 | $188.11 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 100 | $188.13 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Buy* | 1 | $188.17 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $188.17 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $188.155 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 2 | $188.15 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 5 | $188.16 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 4 | $188.15 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 6 | $188.11 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 100 | $188.09 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 100 | $188.09 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 20 | $188.08 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 100 | $188.12 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 7 | $188.13 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 20 | $188.12 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 1 | $188.12 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 24 | $188.12 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 2 | $188.04 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 98 | $188.04 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 20 | $188.04 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $188.04 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 20 | $188.04 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $188.04 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 2 | $188.04 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 30 | $188.04 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 6 | $188.05 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 15 | $188.05 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 25 | $188.05 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 92 | $188.05 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 6 | $188.05 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 6 | $188.06 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 40 | $188.06 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 98 | $188.06 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 6 | $188.06 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 40 | $188.06 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 98 | $188.06 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 6 | $188.06 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 40 | $188.06 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 84 | $188.06 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 14 | $188.06 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Unknown* | 6 | $188.07 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 34 | $188.06 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 6 | $188.06 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 9 | $188.08 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 5 | $188.08 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 25 | $188.07 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 5 | $188.07 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 14 | $188.08 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $188.08 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 25 | $188.08 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 61 | $188.08 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 39 | $188.08 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 25 | $188.09 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 86 | $188.08 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 14 | $188.09 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 25 | $188.09 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $188.09 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 25 | $188.09 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $188.09 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 25 | $188.09 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $188.09 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 25 | $188.09 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 16 | $188.10 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 300 | $188.10 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $188.10 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 45 | $188.10 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $188.10 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 45 | $188.10 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $188.10 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 45 | $188.10 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 100 | $188.12 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $188.12 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $188.12 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 5 | $188.12 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 20 | $188.12 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 4 | $188.15 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 2 | $188.15 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 17 | $188.15 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 14 | $188.11 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 20 | $188.09 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 1 | $188.12 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 2 | $188.09 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 1 | $188.08 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 1 | $188.08 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 2 | $188.04 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 3 | $188.07 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 3 | $188.07 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 4 | $188.06 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 3 | $188.04 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 3 | $188.04 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 4 | $188.04 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 3 | $188.04 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 3 | $188.04 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 4 | $188.04 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 3 | $188.04 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 3 | $188.04 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 4 | $188.04 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 3 | $188.04 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 3 | $188.04 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 4 | $188.04 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 3 | $188.04 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 3 | $188.04 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 4 | $188.04 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 3 | $188.04 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 4 | $188.04 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 3 | $188.04 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 3 | $188.07 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 1 | $188.11 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 1 | $188.11 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 1 | $188.11 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 2 | $188.08 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 14 | $188.03 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 150 | $188.05 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 5 | $188.05 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 8 | $188.08 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $188.08 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $188.09 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $188.11 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 1 | $188.14 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 1 | $188.13 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 2 | $188.13 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 4 | $188.13 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Unknown* | 3 | $188.18 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $188.20 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $188.21 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $188.21 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 5 | $188.17 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 4 | $188.17 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 5 | $188.17 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 4 | $188.17 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $188.17 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Unknown* | 20 | $188.14 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 1 | $188.15 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $188.13 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 20 | $188.12 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 1 | $188.12 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 61 | $188.12 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 6 | $188.11 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 6 | $188.11 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 52 | $188.105 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 34 | $188.10 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 14 | $188.10 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 25 | $188.10 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 100 | $188.095 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 100 | $188.11 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 100 | $188.11 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 10 | $188.10 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 16 | $188.10 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 70 | $188.10 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 1 | $188.10 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 30 | $188.13 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Unknown* | 27 | $188.115 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Unknown* | 100 | $188.115 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 1 | $188.11 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 17 | $188.12 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 20 | $188.15 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 1 | $188.165 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 2 | $188.165 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 25 | $188.16 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 1 | $188.13 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 2 | $188.16 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 32 | $188.18 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 19 | $188.18 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 49 | $188.18 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Unknown* | 51 | $188.16 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 86 | $188.15 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 14 | $188.15 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 100 | $188.15 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 20 | $188.14 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 20 | $188.14 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 100 | $188.16 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 100 | $188.16 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 49 | $188.16 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 7 | $188.15 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 1 | $188.14 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 1 | $188.14 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 13 | $188.14 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 86 | $188.14 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 1 | $188.14 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 7 | $188.14 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 20 | $188.12 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 100 | $188.19 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 100 | $188.19 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 34 | $188.18 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 5 | $188.18 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 5 | $188.18 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 20 | $188.19 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 100 | $188.185 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 208 | $188.19 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 100 | $188.185 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 2 | $188.19 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 2 | $188.19 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 1 | $188.20 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 7 | $188.20 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 18 | $188.21 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 111 | $188.21 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 1 | $188.21 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 13 | $188.21 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 100 | $188.21 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 1 | $188.21 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 7 | $188.21 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 13 | $188.21 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 4 | $188.23 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 1 | $188.25 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 9 | $188.19 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 26 | $188.19 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 7 | $188.19 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 8 | $188.19 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 6 | $188.19 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 2 | $188.21 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 5 | $188.25 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 5 | $188.26 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 14 | $188.28 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 21 | $188.27 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 39 | $188.27 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $188.28 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 10 | $188.29 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $188.33 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 412 | $188.33 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 10 | $188.34 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 100 | $188.35 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 5 | $188.35 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 1 | $188.38 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 1 | $188.38 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 1 | $188.38 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 1 | $188.40 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 2 | $188.38 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 3 | $188.37 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 2 | $188.36 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 2 | $188.36 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 2 | $188.36 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 65 | $188.36 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 52 | $188.36 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $188.36 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $188.36 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $188.36 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 14 | $188.345 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 24 | $188.33 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 3 | $188.33 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 1 | $188.33 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 3 | $188.35 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 3 | $188.35 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 3 | $188.35 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 11 | $188.34 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 11 | $188.34 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 75 | $188.34 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 3 | $188.34 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 25 | $188.34 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 6 | $188.34 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 19 | $188.34 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 6 | $188.34 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 19 | $188.34 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 11 | $188.34 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 6 | $188.34 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 34 | $188.33 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 1 | $188.32 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 7 | $188.32 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Unknown* | 1 | $188.34 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 14 | $188.345 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 5 | $188.345 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 70 | $188.35 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 2 | $188.34 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 4 | $188.34 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 5 | $188.34 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 24 | $188.34 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 1 | $188.33 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 20 | $188.33 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 20 | $188.33 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 46 | $188.29 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Unknown* | 14 | $188.31 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 1 | $188.33 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 10 | $188.33 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 9 | $188.33 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 16 | $188.33 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 10 | $188.33 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 3 | $188.33 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 4 | $188.33 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 71 | $188.33 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 20 | $188.28 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 2 | $188.35 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 100 | $188.33 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 1 | $188.33 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 1 | $188.32 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 26 | $188.32 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 16 | $188.32 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 42 | $188.32 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 2 | $188.32 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 10 | $188.32 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 2 | $188.33 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 2 | $188.33 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 1 | $188.33 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 150 | $188.35 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 20 | $188.36 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 1 | $188.36 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 24 | $188.36 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 100 | $188.36 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 5 | $188.37 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 1 | $188.39 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 12 | $188.41 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 66 | $188.36 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 66 | $188.36 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 34 | $188.36 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 34 | $188.37 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 14 | $188.34 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 34 | $188.36 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 1 | $188.39 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 7 | $188.43 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $188.43 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $188.43 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 7 | $188.43 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $188.43 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $188.43 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 7 | $188.44 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $188.44 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $188.45 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 7 | $188.45 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $188.45 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 7 | $188.45 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 1 | $188.47 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 7 | $188.47 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 1 | $188.47 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 12 | $188.46 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 6 | $188.46 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 1 | $188.46 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 5 | $188.44 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 20 | $188.43 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 10 | $188.44 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 15 | $188.44 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 116 | $188.40 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 6 | $188.40 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 58 | $188.40 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 2 | $188.40 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 30 | $188.35 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 34 | $188.35 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 30 | $188.35 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 8 | $188.35 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 26 | $188.35 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 16 | $188.35 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 42 | $188.35 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 12 | $188.35 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 34 | $188.34 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 9 | $188.32 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 1 | $188.32 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 1 | $188.34 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 2 | $188.34 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 20 | $188.34 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 60 | $188.34 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 3 | $188.34 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $188.33 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 4 | $188.30 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 1 | $188.32 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 1 | $188.32 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 2 | $188.35 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 1 | $188.34 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 100 | $188.33 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 5 | $188.29 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 5 | $188.26 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 10 | $188.27 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 5 | $188.27 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 2 | $188.31 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $188.31 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $188.31 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 1 | $188.29 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 41 | $188.29 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 1 | $188.29 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 6 | $188.28 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 10 | $188.29 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 5 | $188.27 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 2 | $188.30 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 3 | $188.32 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 4 | $188.32 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 3 | $188.32 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 3 | $188.32 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 4 | $188.32 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 3 | $188.32 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 3 | $188.32 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 4 | $188.32 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 3 | $188.32 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 3 | $188.32 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 4 | $188.32 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 3 | $188.32 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $188.31 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 1 | $188.34 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 2 | $188.34 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 1 | $188.34 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 1 | $188.34 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 1 | $188.34 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 1 | $188.34 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 1 | $188.34 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 4 | $188.34 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 33 | $188.33 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 1 | $188.33 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 1 | $188.33 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 609 | $188.35 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 391 | $188.35 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 1 | $188.36 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 404 | $188.36 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 1 | $188.38 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 34 | $188.36 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $188.36 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 100 | $188.39 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 2 | $188.38 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 7 | $188.38 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 1 | $188.38 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 12 | $188.38 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 7 | $188.38 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 1 | $188.38 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 650 | $188.36 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 650 | $188.36 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 558 | $188.36 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 92 | $188.36 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 2 | $188.36 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 6 | $188.37 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 1 | $188.40 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 178 | $188.40 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 42 | $188.39 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 13 | $188.39 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 12 | $188.41 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 1 | $188.42 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 6 | $188.40 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 20 | $188.40 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 100 | $188.39 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 10 | $188.40 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 10 | $188.40 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 13 | $188.39 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 20 | $188.39 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 2 | $188.39 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 9 | $188.39 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 5 | $188.42 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 1 | $188.37 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 2 | $188.38 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 3 | $188.42 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 2 | $188.37 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 42 | $188.37 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 2 | $188.36 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 23 | $188.35 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 9 | $188.36 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 15 | $188.34 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 91 | $188.34 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 1 | $188.34 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 35 | $188.36 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 1 | $188.36 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 2 | $188.36 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 11 | $188.36 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 2 | $188.36 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 50 | $188.36 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 20 | $188.36 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 13 | $188.36 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 1 | $188.34 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $188.38 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 52 | $188.40 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 148 | $188.40 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 100 | $188.40 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 200 | $188.40 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 2 | $188.44 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 97 | $188.46 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Unknown* | 60 | $188.45 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Unknown* | 76 | $188.45 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Unknown* | 2 | $188.45 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Unknown* | 4 | $188.45 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 4 | $188.45 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 106 | $188.44 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 1 | $188.56 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $188.54 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 992 | $188.55 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 8 | $188.55 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $188.56 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 1 | $188.56 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 50 | $188.56 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 50 | $188.56 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 97 | $188.63 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 43 | $188.63 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 130 | $188.63 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 130 | $188.63 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 5 | $188.62 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $188.62 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 3 | $188.60 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 14 | $188.58 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 1 | $188.57 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 1 | $188.57 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 2 | $188.57 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 2 | $188.55 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 6 | $188.56 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 6 | $188.57 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 1 | $188.57 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 1 | $188.57 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 1 | $188.60 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 20 | $188.62 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 6 | $188.62 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 36 | $188.64 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 6 | $188.64 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 36 | $188.64 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 10 | $188.64 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 50 | $188.64 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 1 | $188.69 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 10 | $188.69 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 50 | $188.72 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 1 | $188.73 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $188.73 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 4 | $188.72 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 35 | $188.68 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 16 | $188.69 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 24 | $188.69 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 100 | $188.69 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 60 | $188.69 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 6 | $188.71 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 5 | $188.71 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 2 | $188.72 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 1 | $188.72 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 54 | $188.76 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 50 | $188.74 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 50 | $188.74 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 16 | $188.74 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 34 | $188.74 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 50 | $188.74 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 50 | $188.74 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 1 | $188.74 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 1 | $188.75 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 1 | $188.75 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 2 | $188.75 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 100 | $188.75 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 1 | $188.74 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 1 | $188.76 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 100 | $188.76 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Unknown* | 1 | $188.79 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 100 | $188.80 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 20 | $188.78 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $188.78 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 100 | $188.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 4 | $188.76 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $188.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 9 | $188.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 46 | $188.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 32 | $188.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 45 | $188.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $188.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $188.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $188.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $188.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $188.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $188.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $188.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 12 | $188.76 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $188.75 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 20 | $188.75 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 100 | $188.75 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 100 | $188.79 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $188.79 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $188.77 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 21 | $188.76 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 100 | $188.745 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 100 | $188.76 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 14 | $188.76 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 100 | $188.73 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 20 | $188.73 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 20 | $188.75 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 1 | $188.78 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 1 | $188.75 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | $188.81 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 900 | $188.81 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 100 | $188.81 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 2 | $188.84 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 100 | $188.81 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 1 | $188.84 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 73 | $188.85 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 20 | $188.85 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 28 | $188.85 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 29 | $188.85 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 2 | $188.85 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 30 | $188.80 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 30 | $188.80 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 63 | $188.80 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 30 | $188.80 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 20 | $188.80 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 3 | $188.81 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 93 | $188.80 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 7 | $188.75 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 3 | $188.76 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 45 | $188.77 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 152 | $188.77 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 1 | $188.79 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 100 | $188.79 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Unknown* | 100 | $188.815 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 20 | $188.83 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 3 | $188.83 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 1 | $188.815 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 100 | $188.80 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 8 | $188.80 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 100 | $188.77 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 97 | $188.78 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 148 | $188.77 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Buy* | 1 | $188.82 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 1 | $188.78 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 1 | $188.78 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 100 | $188.80 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 1 | $188.78 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 100 | $188.78 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 29 | $188.78 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Unknown* | 5 | $188.82 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 5 | $188.82 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 1 | $188.82 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 5 | $188.82 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 5 | $188.82 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 5 | $188.82 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 5 | $188.82 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 1 | $188.82 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 4 | $188.82 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 100 | $188.80 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 1 | $188.83 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 50 | $188.82 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 16 | $188.82 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 100 | $188.82 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 200 | $188.82 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 200 | $188.82 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 3 | $188.84 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 50 | $188.87 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 14 | $188.87 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 43 | $188.87 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 76 | $188.92 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 124 | $188.92 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 1 | $188.92 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 4 | $188.91 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 3 | $188.90 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 100 | $188.91 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 200 | $188.91 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 3 | $188.90 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 1 | $188.92 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $188.92 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 3 | $188.94 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 1 | $188.97 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $188.97 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $188.97 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $188.97 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $188.97 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $188.97 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $188.975 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $188.975 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $188.975 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $188.975 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $188.975 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $188.975 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $188.975 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $188.975 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 1 | $188.975 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 1 | $188.975 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 1 | $188.975 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $188.96 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 19 | $188.94 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 100 | $188.985 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 1 | $188.96 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 1 | $188.96 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 3 | $188.96 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 3 | $188.95 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 4 | $188.95 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 3 | $188.95 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Unknown* | 1 | $188.95 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 2 | $188.95 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 3 | $188.955 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 1 | $188.955 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 3 | $188.965 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 3 | $188.99 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 1 | $188.98 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 3 | $189.00 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 1 | $189.00 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 103 | $189.00 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 100 | $189.025 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 50 | $189.05 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 150 | $189.05 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $189.04 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 1 | $189.06 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 217 | $189.06 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 33 | $189.06 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 400 | $189.09 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 100 | $189.09 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 24 | $189.10 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 29 | $189.10 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 268 | $189.10 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 47 | $189.10 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 11 | $189.11 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 1 | $189.11 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 32 | $189.10 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 3 | $189.11 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 9 | $189.11 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 29 | $189.11 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 50 | $189.11 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 113 | $189.11 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 87 | $189.11 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 18 | $189.11 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 182 | $189.11 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 18 | $189.11 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 34 | $189.12 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 34 | $189.12 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 68 | $189.12 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 9 | $189.12 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 13 | $189.12 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 40 | $189.12 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 2 | $189.12 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 4 | $189.12 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 45 | $189.12 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 85 | $189.12 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 15 | $189.12 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 100 | $189.12 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 50 | $189.13 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 17 | $189.12 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 100 | $189.145 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 4 | $189.14 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 33 | $189.14 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 2 | $189.14 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 100 | $189.14 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 36 | $189.14 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 89 | $189.14 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 7 | $189.14 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 100 | $189.14 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 2 | $189.17 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 150 | $189.15 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 150 | $189.15 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 50 | $189.14 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 150 | $189.14 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 150 | $189.14 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 150 | $189.14 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 150 | $189.14 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 150 | $189.135 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 150 | $189.135 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 150 | $189.135 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 1 | $189.12 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Unknown* | 3 | $189.10 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 5 | $189.11 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 1 | $189.11 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 100 | $189.11 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 100 | $189.11 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 1 | $189.11 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 1 | $189.11 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 10 | $189.11 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 39 | $189.105 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 12 | $189.09 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 1 | $189.09 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 1 | $189.09 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 3 | $189.09 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 1 | $189.08 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 23 | $189.08 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 24 | $189.08 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 4 | $189.08 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 1 | $189.08 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 100 | $189.08 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 23 | $189.06 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 23 | $189.06 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 10 | $189.07 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 4 | $189.03 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 60 | $189.01 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 150 | $189.01 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 100 | $189.01 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 2 | $189.00 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 2 | $189.00 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 1 | $189.03 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 150 | $188.99 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 50 | $189.01 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 100 | $189.01 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 100 | $189.01 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 100 | $189.00 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 200 | $189.03 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 159 | $189.04 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 41 | $189.04 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 2 | $189.07 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 200 | $189.05 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $189.05 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 12 | $189.03 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 2 | $188.99 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $188.99 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $188.96 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 84 | $188.975 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 100 | $188.975 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 3 | $188.98 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 1 | $188.98 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 1 | $188.98 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 50 | $188.995 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 150 | $188.995 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 100 | $189.01 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 4 | $189.01 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 6 | $189.02 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 1 | $189.02 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 8 | $189.02 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 1 | $189.01 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 99 | $189.00 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 1 | $189.00 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 1 | $189.01 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 3 | $189.01 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 100 | $189.00 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 14 | $188.98 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 100 | $188.96 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 1 | $189.00 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 1 | $188.99 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 18 | $188.93 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 4 | $188.92 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 14 | $188.92 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 1 | $188.94 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 100 | $188.91 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 20 | $188.91 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 18 | $188.90 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 18 | $188.91 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 34 | $188.94 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 34 | $188.94 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 14 | $188.90 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Unknown* | 18 | $188.905 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 2 | $188.90 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 43 | $188.90 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $188.90 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 94 | $188.90 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 73 | $188.90 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 149 | $188.90 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $188.90 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 107 | $188.90 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 10 | $188.84 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 20 | $188.89 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 10 | $188.85 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 11 | $188.85 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 2 | $188.85 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 4 | $188.83 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 5 | $188.83 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 128 | $188.82 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $188.83 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 68 | $188.82 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 60 | $188.82 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 15 | $188.81 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 100 | $188.81 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 200 | $188.76 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 100 | $188.76 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 100 | $188.74 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 14 | $188.77 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 100 | $188.78 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 100 | $188.815 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 100 | $188.815 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Unknown* | 14 | $188.80 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 5 | $188.80 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 25 | $188.78 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 200 | $188.80 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 2 | $188.78 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 100 | $188.78 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 100 | $188.78 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 34 | $188.76 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 34 | $188.76 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 300 | $188.75 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 9 | $188.75 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 20 | $188.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 5 | $188.78 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 14 | $188.80 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $188.80 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 5 | $188.80 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 1 | $188.81 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 100 | $188.85 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 1 | $188.85 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 20 | $188.89 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 1 | $188.91 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 1 | $188.91 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 1 | $188.88 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 100 | $188.90 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 3 | $188.93 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 150 | $188.945 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 100 | $188.945 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 150 | $188.945 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 150 | $188.945 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 150 | $188.945 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 150 | $188.945 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 150 | $188.945 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 150 | $188.945 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 150 | $188.945 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 150 | $188.945 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 10 | $188.97 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 1 | $188.97 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 5 | $188.94 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 78 | $189.02 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 223 | $189.02 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 150 | $189.005 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 25 | $189.00 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 36 | $189.00 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $189.03 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 4 | $189.05 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 1 | $189.01 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 20 | $189.04 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 1 | $189.06 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 1 | $189.04 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 2 | $189.05 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 1 | $189.04 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 100 | $189.04 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Unknown* | 1 | $189.07 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 6 | $189.05 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 20 | $189.05 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 100 | $189.07 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 60 | $189.08 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 3 | $189.08 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 60 | $189.08 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 4 | $189.07 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 1 | $189.07 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 1 | $189.05 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 1 | $189.02 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 5 | $189.02 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 100 | $189.02 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 100 | $189.02 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 100 | $189.045 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 100 | $189.045 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 5 | $189.02 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 100 | $189.02 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 100 | $189.02 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 2 | $189.05 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 1 | $189.05 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 2 | $189.02 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 125 | $189.04 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 1 | $189.02 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 1 | $189.02 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 5 | $189.02 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 20 | $189.03 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 1 | $189.07 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 100 | $189.10 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 100 | $189.10 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 2 | $189.12 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 2 | $189.13 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 100 | $189.13 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 1 | $189.14 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 5 | $189.14 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 1 | $189.14 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 14 | $189.13 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 20 | $189.13 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 100 | $189.13 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 34 | $189.13 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 1 | $189.13 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 5 | $189.10 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 31 | $189.09 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 46 | $189.09 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 54 | $189.09 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 37 | $189.09 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 1 | $189.07 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 6 | $189.04 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 44 | $189.09 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 1 | $189.10 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 100 | $189.12 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 1 | $189.18 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 6 | $189.20 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $189.22 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 141 | $189.21 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 159 | $189.21 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 100 | $189.21 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 100 | $189.215 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 34 | $189.21 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Unknown* | 1 | $189.22 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 5 | $189.22 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 100 | $189.21 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 100 | $189.22 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 150 | $189.17 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 50 | $189.20 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Unknown* | 100 | $189.20 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Unknown* | 100 | $189.20 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Unknown* | 100 | $189.20 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 22 | $189.22 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 409 | $189.22 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 20 | $189.21 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 13 | $189.21 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 27 | $189.21 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 3 | $189.20 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 100 | $189.19 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Unknown* | 36 | $189.18 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Unknown* | 1 | $189.18 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Unknown* | 100 | $189.18 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Unknown* | 100 | $189.18 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Unknown* | 34 | $189.18 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Unknown* | 100 | $189.18 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 63 | $189.17 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 1 | $189.17 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 64 | $189.17 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 14 | $189.25 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 34 | $189.30 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 27 | $189.28 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 27 | $189.28 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 2 | $189.66 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 25 | $189.66 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 7 | $189.66 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 2 | $189.66 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 6 | $189.66 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 300 | $189.66 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 100 | $189.66 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 6 | $189.66 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 150 | $189.66 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 10 | $189.66 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 107 | $189.66 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 100 | $189.66 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 3 | $189.66 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 24 | $189.63 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 100 | $189.62 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 100 | $189.61 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 100 | $189.61 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 1 | $189.63 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 1 | $189.70 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 1 | $189.70 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $189.70 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $189.70 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $189.70 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $189.70 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 2 | $189.69 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 1 | $189.69 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $189.70 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $189.70 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $189.70 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $189.71 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $189.71 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $189.71 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 2 | $189.71 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $189.71 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $189.71 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $189.71 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $189.71 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $189.71 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $189.69 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $189.69 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $189.69 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 1 | $189.69 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $189.69 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $189.69 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $189.69 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $189.69 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 2 | $189.69 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $189.69 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $189.69 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $189.69 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $189.69 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $189.69 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $189.69 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $189.67 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 4 | $189.67 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $189.67 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 2 | $189.66 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $189.67 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $189.67 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 4 | $189.65 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $189.65 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $189.65 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 4 | $189.65 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $189.65 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 4 | $189.65 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $189.65 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $189.65 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 4 | $189.65 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $189.65 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 2 | $189.65 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 1 | $189.65 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 30 | $189.60 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 4 | $189.60 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 100 | $189.65 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 60 | $189.61 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 5 | $189.61 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 1 | $189.60 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 2 | $189.60 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 100 | $189.60 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 1 | $189.58 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 4 | $189.56 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 1 | $189.56 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 100 | $189.59 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 135 | $189.59 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 865 | $189.59 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 1 | $189.61 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 6 | $189.57 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 100 | $189.57 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 6 | $189.58 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 25 | $189.60 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 100 | $189.63 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 250 | $189.63 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 66 | $189.64 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 34 | $189.65 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 7 | $189.65 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 3 | $189.64 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 1 | $189.66 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 1 | $189.66 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 20 | $189.685 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $189.70 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $189.715 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $189.715 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $189.715 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $189.715 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $189.715 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $189.715 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $189.69 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 1 | $189.70 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 1 | $189.70 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 100 | $189.73 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $189.76 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 1 | $189.76 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 100 | $189.755 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 100 | $189.775 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 60 | $189.75 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 100 | $189.745 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 3 | $189.75 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 7 | $189.78 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 100 | $189.78 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 97 | $189.78 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 1 | $189.78 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 1 | $189.78 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 1 | $189.78 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 2 | $189.74 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 2 | $189.72 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $189.70 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 99 | $189.71 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 100 | $189.705 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 1 | $189.69 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $189.72 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 11 | $189.71 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 100 | $189.73 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 1 | $189.72 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 25 | $189.745 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $189.74 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 1 | $189.78 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 2 | $189.76 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 2 | $189.76 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 76 | $189.78 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 24 | $189.78 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 76 | $189.78 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 24 | $189.78 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 1 | $189.78 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Unknown* | 100 | $189.81 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 100 | $189.81 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 20 | $189.82 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 25 | $189.83 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 100 | $189.84 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 2 | $189.83 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 1 | $189.83 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 2 | $189.82 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 25 | $189.81 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 11 | $189.805 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 1 | $189.805 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $189.805 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 100 | $189.78 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 100 | $189.76 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 200 | $189.76 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 38 | $189.76 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $189.77 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 32 | $189.80 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 84 | $189.80 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 13 | $189.80 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $189.81 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 100 | $189.81 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 8 | $189.83 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 100 | $189.83 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 34 | $189.87 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 1 | $189.88 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 1 | $189.93 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $189.93 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $189.93 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 34 | $189.91 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 34 | $189.92 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 100 | $189.91 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 1 | $189.90 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 88 | $189.88 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 12 | $189.88 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 100 | $189.88 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 46 | $189.88 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 54 | $189.88 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 25 | $189.87 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 3 | $189.80 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 29 | $189.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $189.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 21 | $189.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 11 | $189.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $189.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 14 | $189.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 18 | $189.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $189.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 32 | $189.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 71 | $189.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 29 | $189.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 32 | $189.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 89 | $189.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 11 | $189.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 32 | $189.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 82 | $189.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 18 | $189.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 32 | $189.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $189.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 7 | $189.83 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 5 | $189.83 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 20 | $189.86 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 20 | $189.86 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 2 | $189.86 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $189.83 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 100 | $189.86 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Unknown* | 150 | $189.86 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Unknown* | 100 | $189.86 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 12 | $189.88 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 1 | $189.88 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 100 | $189.88 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 1 | $189.88 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 50 | $189.99 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 100 | $190.00 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 50 | $189.99 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 100 | $190.09 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 40 | $190.09 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 60 | $190.09 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 1 | $190.08 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 1 | $190.03 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 28 | $190.05 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 168 | $190.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $190.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $190.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 1 | $190.04 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 1 | $190.04 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 14 | $190.03 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 16 | $190.03 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 6 | $190.03 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $190.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 2 | $190.03 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $190.03 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 13 | $190.04 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 1 | $190.04 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 1 | $190.04 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 5 | $190.04 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 24 | $190.03 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 7 | $190.03 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 23 | $190.05 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 49 | $190.05 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $190.00 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $190.00 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 12 | $190.01 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 200 | $190.01 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $190.045 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 2 | $190.045 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 40 | $190.04 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 15 | $190.04 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $190.04 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 1 | $190.11 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 1 | $190.11 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 1 | $190.11 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 4 | $190.09 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $190.06 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 1 | $190.09 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 1 | $190.08 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 1 | $190.03 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 100 | $190.03 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 100 | $190.01 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 1 | $190.03 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 10 | $189.98 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 4 | $189.99 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 8 | $189.98 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 1 | $189.98 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 200 | $189.97 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 128 | $189.91 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 46 | $189.91 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 150 | $189.94 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 1 | $189.95 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $189.86 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 6 | $189.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 6 | $189.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 14 | $189.97 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 1 | $189.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $189.94 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 2 | $189.94 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 16 | $189.84 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $189.815 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $189.815 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $189.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $189.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $189.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $189.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $189.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $189.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $189.815 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $189.795 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $189.795 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $189.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $189.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $189.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $189.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $189.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $189.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $189.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $189.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $189.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $189.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $189.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $189.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $189.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $189.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $189.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $189.95 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 1 | $189.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 34 | $190.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 250 | $190.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $190.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 12 | $190.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $190.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $190.11 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 200 | $190.13 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $190.18 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 100 | $190.19 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 100 | $190.19 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 100 | $190.19 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 100 | $190.19 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 100 | $190.15 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 34 | $190.14 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 100 | $190.14 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 98 | $190.14 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 6 | $190.13 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 6 | $190.13 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 98 | $190.14 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 100 | $190.14 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 6 | $190.13 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 100 | $190.14 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 98 | $190.13 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 4 | $190.15 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 13 | $190.15 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 200 | $190.15 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 2 | $190.16 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 20 | $190.18 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 3 | $190.23 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 4 | $190.23 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 1 | $190.22 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 100 | $190.22 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 120 | $190.22 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 60 | $190.23 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 2 | $190.22 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $190.22 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $190.22 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 52 | $190.18 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 200 | $190.21 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 1 | $190.21 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 19 | $190.20 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 44 | $190.15 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 20 | $190.15 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 1 | $190.13 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 6 | $190.11 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 40 | $190.11 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 1 | $190.11 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 157 | $190.08 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 99 | $190.08 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 1 | $190.08 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 20 | $190.08 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 277 | $190.09 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 2 | $190.08 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 1 | $190.08 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 50 | $190.08 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 20 | $190.05 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 50 | $190.04 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 100 | $190.04 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 2 | $190.04 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 2 | $190.04 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 6 | $190.02 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 12 | $190.01 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 6 | $190.02 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 100 | $190.02 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 6 | $190.02 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 6 | $190.01 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 6 | $190.01 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 50 | $190.02 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 50 | $190.02 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 100 | $190.02 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 2 | $190.02 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 4 | $190.03 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 11 | $190.02 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 9 | $190.02 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 2 | $190.02 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 1 | $190.06 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 1 | $190.06 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 100 | $190.08 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 20 | $190.07 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 6 | $190.11 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 100 | $190.13 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 50 | $190.13 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 96 | $190.10 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 4 | $190.10 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 4 | $190.09 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 1 | $190.07 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 8 | $190.08 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 25 | $190.04 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 100 | $190.04 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 25 | $190.01 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 100 | $190.02 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 100 | $190.02 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 25 | $190.04 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 25 | $190.02 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 25 | $190.03 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 6 | $190.03 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 5 | $190.04 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 25 | $190.04 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 6 | $190.04 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 100 | $190.04 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 196 | $190.03 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 4 | $190.03 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 100 | $190.03 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 15 | $190.01 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 10 | $190.01 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 25 | $190.01 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 150 | $190.02 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 146 | $190.02 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Unknown* | 20 | $190.03 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 25 | $190.03 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 9 | $190.03 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 6 | $190.04 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 25 | $190.04 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Unknown* | 25 | $190.05 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 18 | $190.05 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 6 | $190.05 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 25 | $190.05 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Unknown* | 20 | $190.05 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Unknown* | 25 | $190.05 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 125 | $190.04 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 10 | $190.05 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 20 | $190.05 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 15 | $190.05 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Unknown* | 85 | $190.05 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Unknown* | 15 | $190.05 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Unknown* | 10 | $190.05 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 6 | $190.06 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 6 | $190.04 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 6 | $190.04 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 1 | $190.04 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 25 | $190.04 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 13 | $190.06 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 8 | $190.04 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 100 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 100 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.01 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 6 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 9 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 3,059 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 20 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 50 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 65 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 17 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 8 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 55 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 20 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 15 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 6 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 20 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 15 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 4 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 140 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 4 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 100 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 12 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 100 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 10,000 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 3 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 203 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 547 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 3 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 300 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 48 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 60 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 57 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 4 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 6 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 3 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 9 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 100 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 150 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 18 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 50 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 20 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $190.01 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 20 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 4 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 8 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 8 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 4 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 15 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 21 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 17 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 4 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 6 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 7 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 100 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 948 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 52 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 6 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 64 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 3 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 50 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 200 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 40 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 70 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 3 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 50 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 50 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 20 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 100 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 40 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 71 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 70 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 3 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 4 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 243 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 110 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 30 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 24 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 75 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 53 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 424 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 3 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 4 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 42 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 134 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 100 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 288 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 4 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 37 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 29 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 4 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 15 | $190.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 56 | $189.99 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 10 | $189.98 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 90 | $189.98 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 100 | $189.90 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 7 | $189.90 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 2 | $189.90 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 100 | $189.90 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 100 | $189.90 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 12 | $189.89 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 1 | $189.89 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 60 | $189.84 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 17 | $189.83 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 10 | $189.82 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $189.81 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 1 | $189.80 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 1 | $189.79 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 2 | $189.79 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 2 | $189.79 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $189.79 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $189.79 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 3 | $189.77 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 250 | $189.78 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 52 | $189.85 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 380 | $189.85 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 25 | $189.84 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 75 | $189.84 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 25 | $189.82 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 86 | $189.84 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 14 | $189.84 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 100 | $189.83 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 20 | $189.85 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 26 | $189.84 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 100 | $189.84 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 1 | $189.84 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 100 | $189.84 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 2 | $189.84 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 1 | $189.84 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $189.89 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 5 | $189.88 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $189.86 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 22 | $189.86 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 26 | $189.86 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 74 | $189.86 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 26 | $189.86 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 71 | $189.86 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 24 | $189.86 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 5 | $189.86 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $189.86 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $189.86 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 14 | $189.84 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 5 | $189.825 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 60 | $189.825 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 10 | $189.82 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 50 | $189.80 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 60 | $189.80 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 2 | $189.79 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 89 | $189.71 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 11 | $189.71 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 8 | $189.69 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $189.61 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 2 | $188.76 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 2 | $188.76 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 3 | $188.76 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 7 | $188.76 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 8 | $188.76 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 1 | $188.75 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $188.75 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 2 | $188.74 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 10 | $188.70 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 1 | $188.72 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 57 | $188.72 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 43 | $188.72 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 2 | $188.70 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 1 | $188.66 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 1 | $188.65 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $188.65 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 14 | $188.67 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 2 | $188.68 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 38 | $188.68 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 14 | $188.64 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 6 | $188.65 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 2 | $188.65 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 1 | $188.64 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 1 | $188.62 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 20 | $188.62 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 22 | $188.62 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 2 | $188.59 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 10 | $188.59 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 6 | $188.60 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 4 | $188.60 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 10 | $188.60 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 200 | $188.65 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 100 | $188.67 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 10 | $188.69 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 20 | $188.70 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 3 | $188.715 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 1 | $188.69 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 2 | $188.71 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 2 | $188.71 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 2 | $188.72 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 98 | $188.72 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 14 | $188.68 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 4 | $188.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 20 | $188.72 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 6 | $188.74 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 100 | $188.74 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 1 | $188.74 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 500 | $188.80 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 1 | $188.78 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 1,000 | $188.78 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 100 | $188.76 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 1 | $188.75 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 60 | $188.70 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 30 | $188.70 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 10 | $188.68 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 34 | $188.68 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 136 | $188.68 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 20 | $188.68 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 4 | $188.68 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 1 | $188.69 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 10 | $188.68 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 2 | $188.68 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 34 | $188.67 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 1 | $188.64 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Unknown* | 1 | $188.64 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 200 | $188.70 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 2 | $188.71 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 1 | $188.71 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 49 | $188.71 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 36 | $188.71 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 15 | $188.71 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 10 | $188.71 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 1 | $188.75 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 1 | $188.77 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 1 | $188.77 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 1 | $188.77 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 32 | $188.76 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Unknown* | 100 | $188.76 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 22 | $188.74 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $188.74 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 68 | $188.76 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 4 | $188.73 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 16 | $188.68 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 6 | $188.68 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 22 | $188.70 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 60 | $188.685 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 100 | $188.685 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 100 | $188.67 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 2 | $188.65 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 2 | $188.65 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 1 | $188.62 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 125 | $188.62 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 100 | $188.63 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 1 | $188.63 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 38 | $188.66 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 2 | $188.65 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 4 | $188.63 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 3 | $188.61 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 97 | $188.61 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 1 | $188.60 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 1 | $188.60 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 2 | $188.65 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 91 | $188.66 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 100 | $188.65 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 34 | $188.64 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 4 | $188.63 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 1 | $188.66 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 2 | $188.64 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 34 | $188.63 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 2 | $188.63 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 100 | $188.62 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 85 | $188.61 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 15 | $188.61 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 2 | $188.59 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 6 | $188.58 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 2 | $188.54 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 2 | $188.53 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 1 | $188.53 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 20 | $188.55 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 3 | $188.56 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Buy* | 1 | $188.56 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Buy* | 26 | $188.53 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 24 | $188.53 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 14 | $188.53 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 5 | $188.53 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 100 | $188.51 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 25 | $188.53 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 258 | $188.53 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 100 | $188.53 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 34 | $188.53 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 20 | $188.53 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 1 | $188.51 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 100 | $188.54 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 1 | $188.55 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 9 | $188.58 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 100 | $188.59 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 19 | $188.61 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 5 | $188.61 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Unknown* | 10 | $188.58 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 4 | $188.57 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 1 | $188.57 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 4 | $188.56 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 3 | $188.56 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 3 | $188.56 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 4 | $188.54 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 3 | $188.56 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 4 | $188.555 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 3 | $188.555 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 3 | $188.555 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 4 | $188.555 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 3 | $188.555 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 3 | $188.555 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 1 | $188.555 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 3 | $188.58 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 3 | $188.555 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 1 | $188.58 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 2 | $188.555 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 1 | $188.55 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 59 | $188.55 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 37 | $188.55 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 4 | $188.55 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 100 | $188.58 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 25 | $188.58 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 25 | $188.56 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $188.56 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $188.56 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $188.56 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 95 | $188.56 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5 | $188.56 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $188.60 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $188.58 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $188.58 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 99 | $188.58 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $188.58 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $188.56 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $188.55 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 50 | $188.52 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 100 | $188.55 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 91 | $188.53 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 9 | $188.53 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 4 | $188.51 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 10 | $188.51 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 49 | $188.57 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 49 | $188.57 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 300 | $188.53 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 178 | $188.53 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 22 | $188.53 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 100 | $188.53 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 60 | $188.48 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 10 | $188.49 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 33 | $188.52 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 1 | $188.49 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 180 | $188.49 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 1 | $188.46 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 1 | $188.48 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 12 | $188.51 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 14 | $188.475 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 29 | $188.51 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 20 | $188.51 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 4 | $188.51 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $188.50 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 1 | $188.51 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $188.49 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 1 | $188.515 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 56 | $188.51 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 144 | $188.51 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 15 | $188.52 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 20 | $188.52 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 1 | $188.49 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 15 | $188.52 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 88 | $188.50 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 10 | $188.50 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 100 | $188.50 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 3 | $188.45 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 3 | $188.45 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 205 | $188.40 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 15 | $188.40 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 148 | $188.44 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 1 | $188.44 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 152 | $188.44 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 1 | $188.48 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 34 | $188.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $188.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 20 | $188.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $188.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $188.47 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $188.47 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $188.47 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 91 | $188.75 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Sell* | 91 | $188.75 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Sell* | 1 | $188.765 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Sell* | 1 | $188.71 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 9 | $188.75 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 60 | $188.75 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 14 | $188.74 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $188.74 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 80 | $188.76 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 14 | $188.78 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 78 | $188.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $188.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $188.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 36 | $188.79 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 4 | $188.79 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 2 | $188.78 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 2 | $188.78 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 25 | $188.77 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 6 | $188.78 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 100 | $188.78 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 10 | $188.77 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 2 | $188.77 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 2 | $188.77 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 2 | $188.77 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 8 | $188.77 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 6 | $188.76 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 20 | $188.77 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 10 | $188.77 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 7 | $188.79 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 3 | $188.76 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 3 | $188.76 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 3 | $188.76 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 4 | $188.76 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 3 | $188.78 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $188.79 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $188.77 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 1 | $188.75 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $188.75 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $188.75 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $188.75 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $188.75 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 2 | $188.75 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 2 | $188.75 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 3 | $188.75 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 4 | $188.75 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $188.75 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 4 | $188.72 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $188.74 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $188.74 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 5 | $188.75 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 5 | $188.75 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 1 | $188.75 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 1 | $188.74 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 2 | $188.74 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 1 | $188.70 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 995 | $188.70 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 5 | $188.70 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 4 | $188.71 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 1 | $188.72 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 5 | $188.73 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 6 | $188.73 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 5 | $188.76 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 2 | $188.76 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 8 | $188.78 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 7 | $188.79 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 1 | $188.77 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $188.77 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 48 | $188.76 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 2 | $188.76 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 8 | $188.76 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 100 | $188.75 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 60 | $188.74 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 1 | $188.74 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 45 | $188.72 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 3 | $188.71 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Unknown* | 3 | $188.69 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 1 | $188.68 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 100 | $188.68 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 30 | $188.71 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 6 | $188.71 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 50 | $188.71 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Unknown* | 100 | $188.71 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 4 | $188.68 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 3 | $188.69 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 71 | $188.71 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 125 | $188.71 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 29 | $188.71 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 100 | $188.71 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 16 | $188.70 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 2 | $188.70 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 229 | $188.70 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 6 | $188.66 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $188.67 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $188.68 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 2 | $188.72 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 2 | $188.74 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 1 | $188.74 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 454 | $188.75 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 3 | $188.76 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 4 | $188.76 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 100 | $188.775 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 5 | $188.78 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 6 | $188.79 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $188.78 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 6 | $188.81 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 7 | $188.83 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 9 | $188.83 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 10 | $188.83 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 4 | $188.86 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 1 | $188.91 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 1 | $188.90 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 4 | $188.86 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 5 | $188.86 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 7 | $188.86 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 9 | $188.89 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 27 | $188.88 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 11 | $188.89 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $188.88 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $188.905 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $188.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 20 | $188.89 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $188.89 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $188.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 3 | $188.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 8 | $188.84 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 11 | $188.83 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $188.86 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 8 | $188.88 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 2 | $188.88 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 9 | $188.83 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 34 | $188.83 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 1 | $188.84 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $188.84 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 10 | $188.79 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 6 | $188.77 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 4 | $188.77 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Unknown* | 89 | $188.74 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 11 | $188.74 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $188.74 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 86 | $188.74 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $188.74 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 14 | $188.74 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $188.74 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $188.74 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $188.73 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 1 | $188.73 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 5 | $188.71 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 9 | $188.72 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 100 | $188.755 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 1 | $188.75 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $188.77 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $188.79 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 34 | $188.84 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 41 | $188.84 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $188.84 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $188.85 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 12 | $188.82 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $188.85 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $188.85 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $188.84 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $188.84 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 14 | $188.82 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 3 | $188.79 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 2 | $188.73 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 2 | $188.74 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 2 | $188.75 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 18 | $188.75 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 2 | $188.76 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 3 | $188.76 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $188.79 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $188.80 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 9 | $188.80 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 520 | $188.80 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $188.80 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 4 | $188.80 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 15 | $188.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 125 | $188.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 9 | $188.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 9 | $188.80 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 246 | $188.79 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $188.79 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 7 | $188.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 65 | $188.77 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 35 | $188.77 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 54 | $188.73 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 2 | $188.66 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 2 | $188.66 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 338 | $188.63 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 9 | $188.63 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 1 | $188.66 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 300 | $188.64 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 6 | $188.68 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $188.685 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $188.685 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $188.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 48 | $188.705 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 29 | $188.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $188.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $188.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $188.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 9 | $188.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 99 | $188.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $188.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $188.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $188.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $188.61 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 5 | $188.64 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 10 | $188.66 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 6 | $188.66 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $188.63 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 8 | $188.69 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 6 | $188.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 20 | $188.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 105 | $188.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $188.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $188.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 37 | $188.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $188.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $188.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 36 | $188.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $188.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $188.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $188.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 99 | $188.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $188.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $188.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $188.56 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $188.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $188.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 6 | $188.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $188.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $188.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $188.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $188.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $188.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $188.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 55 | $188.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $188.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $188.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 13 | $188.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $188.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 48 | $188.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $188.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 48 | $188.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 52 | $188.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $188.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $188.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $188.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $188.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $188.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $188.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $188.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $188.42 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 1 | $188.44 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 1 | $188.44 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 1 | $188.43 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $188.43 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $188.45 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $188.45 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $188.46 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $188.47 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $188.47 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $188.48 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 2 | $188.47 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 6 | $188.47 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 2 | $188.48 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 3 | $188.50 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 3 | $188.52 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 59 | $188.50 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 49 | $188.50 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $188.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 2 | $188.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 2 | $188.55 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 20 | $188.54 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 3 | $188.55 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 4 | $188.55 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 4 | $188.55 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 6 | $188.55 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 7 | $188.55 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 8 | $188.58 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 4 | $188.56 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 12 | $188.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 28 | $188.68 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $188.68 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $188.68 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 14 | $188.68 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $188.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $188.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $188.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $188.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $188.61 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 88 | $188.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $188.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $188.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 9 | $188.57 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $188.57 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $188.62 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 14 | $188.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 91 | $188.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $188.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $188.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $188.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $188.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $188.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $188.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $188.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $188.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $188.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $188.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $188.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $188.54 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 20 | $188.54 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 10 | $188.55 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Unknown* | 7 | $188.56 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 5 | $188.57 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Unknown* | 5 | $188.59 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 100 | $188.59 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 100 | $188.59 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 100 | $188.58 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 100 | $188.58 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 6 | $188.59 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 100 | $188.58 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 2 | $188.59 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 93 | $188.58 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 7 | $188.58 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 61 | $188.57 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 39 | $188.57 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 92 | $188.57 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 8 | $188.57 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 2 | $188.59 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 100 | $188.57 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 66 | $188.57 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Unknown* | 34 | $188.57 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 100 | $188.57 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 1 | $188.57 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 40 | $188.57 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 2 | $188.57 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 1 | $188.59 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 13 | $188.51 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Unknown* | 7 | $188.53 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 9 | $188.56 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 8 | $188.55 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 1 | $188.54 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $188.54 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 1 | $188.54 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 1 | $188.54 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 3 | $188.51 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 10 | $188.49 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 11 | $188.51 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 1 | $188.51 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 1 | $188.51 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 1 | $188.495 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 2 | $188.51 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 2 | $188.52 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 1 | $188.52 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 3 | $188.53 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 3 | $188.53 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 4 | $188.53 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 5 | $188.54 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 7 | $188.56 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 8 | $188.56 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 10 | $188.57 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 7 | $188.43 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 9 | $188.44 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 11 | $188.47 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 1 | $188.42 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 10 | $188.43 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 6 | $188.46 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 7 | $188.45 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 9 | $188.45 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $188.45 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $188.46 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 6 | $188.42 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 8 | $188.43 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 3 | $188.45 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 1 | $188.38 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Unknown* | 1 | $188.39 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Unknown* | 1 | $188.39 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Unknown* | 1 | $188.39 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Unknown* | 1 | $188.39 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 1 | $188.40 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 79 | $188.40 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 2 | $188.41 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 2 | $188.41 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 3 | $188.41 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 99 | $188.40 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 22 | $188.40 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 4 | $188.42 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 5 | $188.44 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 6 | $188.44 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 7 | $188.46 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 1 | $188.48 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 20 | $188.48 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 9 | $188.49 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 9 | $188.46 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 14 | $188.48 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 16 | $188.48 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 14 | $188.47 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 8 | $188.46 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 1 | $188.46 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 4 | $188.47 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 5 | $188.45 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 6 | $188.46 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 1 | $188.46 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 3 | $188.47 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 45 | $188.47 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 1 | $188.46 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Unknown* | 2 | $188.44 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 1 | $188.45 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 2 | $188.46 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 3 | $188.46 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 4 | $188.46 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 4 | $188.46 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 5 | $188.46 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 6 | $188.46 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 7 | $188.46 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 7 | $188.45 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 2 | $188.47 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 2 | $188.47 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 10 | $188.45 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 3 | $188.43 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 3 | $188.43 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 4 | $188.43 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 6 | $188.45 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 2 | $188.45 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 1 | $188.45 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 5 | $188.44 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 6 | $188.435 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 8 | $188.44 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 9 | $188.44 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 1 | $188.45 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 60 | $188.45 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 56 | $188.44 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 66 | $188.44 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 34 | $188.44 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 3 | $188.43 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 97 | $188.43 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 3 | $188.43 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 5 | $188.40 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 1 | $188.43 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 28 | $188.40 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 2 | $188.40 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 5 | $188.40 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 17 | $188.40 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 2 | $188.35 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 1 | $188.38 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 2 | $188.345 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 3 | $188.35 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 54 | $188.39 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 1 | $188.36 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 1 | $188.37 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 3 | $188.37 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Unknown* | 4 | $188.40 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 5 | $188.40 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 7 | $188.40 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 8 | $188.40 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 10 | $188.40 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 24 | $188.40 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 2 | $188.38 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 97 | $188.36 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Unknown* | 1 | $188.36 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 1 | $188.36 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 10 | $188.37 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 1 | $188.36 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 1 | $188.36 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 1 | $188.36 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 1 | $188.36 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 1 | $188.36 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 1 | $188.36 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 1 | $188.36 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 1 | $188.36 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Unknown* | 1 | $188.36 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Unknown* | 1 | $188.36 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Unknown* | 1 | $188.36 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Unknown* | 2 | $188.36 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Unknown* | 2 | $188.36 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 2 | $188.355 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Unknown* | 3 | $188.36 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 1 | $188.36 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 6 | $188.375 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 1 | $188.385 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 1 | $188.37 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 1 | $188.37 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 2 | $188.39 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 2 | $188.39 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 3 | $188.39 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 3 | $188.39 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 4 | $188.39 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 5 | $188.39 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 7 | $188.39 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 5 | $188.39 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 100 | $188.40 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 7 | $188.42 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 8 | $188.42 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 11 | $188.42 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 3 | $188.43 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Unknown* | 8 | $188.42 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 9 | $188.44 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $188.43 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 5 | $188.43 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $188.43 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 5 | $188.42 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 50 | $188.41 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 99 | $188.41 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $188.37 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $188.37 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 229 | $188.33 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 2 | $188.34 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 71 | $188.33 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 29 | $188.33 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 86 | $188.33 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 76 | $188.33 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 200 | $188.33 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 3 | $188.35 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 4 | $188.36 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 100 | $188.35 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 5 | $188.37 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 6 | $188.37 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 3 | $188.39 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 2 | $188.39 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 1 | $188.42 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Unknown* | 6 | $188.39 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 1 | $188.42 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 1 | $188.42 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 46 | $188.40 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 1 | $188.40 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 1 | $188.40 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 1 | $188.40 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 1 | $188.40 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 3 | $188.38 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 5 | $188.39 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 1 | $188.36 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 4 | $188.37 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 5 | $188.39 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 6 | $188.41 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 24 | $188.39 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 8 | $188.43 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 3 | $188.43 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 6 | $188.47 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 2 | $188.46 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 6 | $188.43 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 1 | $188.46 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 5 | $188.46 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 5 | $188.46 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 5 | $188.46 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 5 | $188.43 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 11 | $188.45 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $188.46 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 63 | $188.45 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 37 | $188.45 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 5 | $188.43 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 200 | $188.45 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 38 | $188.45 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 3 | $188.44 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $188.43 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 10 | $188.43 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 48 | $188.42 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 52 | $188.42 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 74 | $188.42 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 126 | $188.42 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 97 | $188.42 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 7 | $188.41 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 60 | $188.41 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 2 | $188.34 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 100 | $188.34 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 3 | $188.35 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 10 | $188.37 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 48 | $188.37 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 1 | $188.37 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 4 | $188.38 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 5 | $188.38 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 6 | $188.38 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 8 | $188.38 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 9 | $188.38 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 5 | $188.395 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 20 | $188.395 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 11 | $188.40 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 1 | $188.40 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Unknown* | 11 | $188.41 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 3 | $188.42 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 2 | $188.41 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 1 | $188.38 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 20 | $188.345 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 2 | $188.38 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 9 | $188.38 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 1 | $188.38 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $188.37 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 100 | $188.315 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 10 | $188.34 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 2 | $188.35 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 4 | $188.35 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 1 | $188.34 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $188.34 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $188.34 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 60 | $188.34 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 30 | $188.34 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 20 | $188.34 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 55 | $188.31 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 100 | $188.30 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 1 | $188.28 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 1 | $188.26 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 100 | $188.26 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 3 | $188.27 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 2 | $188.29 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 17 | $188.27 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 10 | $188.27 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 3 | $188.28 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 26 | $188.29 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 4 | $188.29 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $188.32 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 25 | $188.29 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 3 | $188.28 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 10 | $188.27 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 4 | $188.30 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 34 | $188.30 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 5 | $188.29 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 2 | $188.29 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 20 | $188.28 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 15 | $188.29 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 30 | $188.29 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 34 | $188.28 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 3 | $188.26 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $188.25 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $188.25 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $188.25 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 4 | $188.27 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 11 | $188.26 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 4 | $188.27 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 6 | $188.27 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 4 | $188.28 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 1 | $188.29 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 2 | $188.29 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 1 | $188.29 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 7 | $188.29 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 20 | $188.29 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 5 | $188.27 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 3 | $188.26 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 6 | $188.30 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 2 | $188.29 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 4 | $188.29 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 1 | $188.28 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 4 | $188.30 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 6 | $188.31 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 92 | $188.29 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 4 | $188.32 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 5 | $188.35 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 2 | $188.35 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 100 | $188.33 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 4 | $188.33 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 18 | $188.28 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 14 | $188.28 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 6 | $188.30 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 100 | $188.315 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 7 | $188.35 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 1 | $188.33 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 3 | $188.33 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 2 | $188.33 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 13 | $188.32 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 20 | $188.32 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 2 | $188.32 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 26 | $188.32 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 1 | $188.29 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 1 | $188.29 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 6 | $188.30 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 7 | $188.32 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 8 | $188.36 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 4 | $188.36 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 4 | $188.32 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 12 | $188.32 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 4 | $188.33 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 1 | $188.32 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 5 | $188.33 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 5 | $188.33 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 9 | $188.29 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 1 | $188.31 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 1 | $188.31 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 1 | $188.34 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 2 | $188.31 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Unknown* | 3 | $188.34 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Unknown* | 1 | $188.34 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 2 | $188.33 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 26 | $188.33 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 5 | $188.33 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 100 | $188.29 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 1 | $188.30 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $188.30 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $188.30 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $188.30 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $188.30 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 2 | $188.30 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 2 | $188.30 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 3 | $188.32 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 4 | $188.33 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 4 | $188.35 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 12 | $188.35 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 4 | $188.37 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 1 | $188.35 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 1 | $188.37 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Unknown* | 6 | $188.36 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Unknown* | 7 | $188.36 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Unknown* | 9 | $188.36 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 11 | $188.36 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 100 | $188.31 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 1 | $188.25 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $188.25 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 1 | $188.25 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 14 | $188.23 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 2 | $188.24 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Unknown* | 4 | $188.22 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | $188.22 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 5 | $188.23 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 10 | $188.22 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 7 | $188.23 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 8 | $188.27 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 1 | $188.28 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 11 | $188.28 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 1 | $188.29 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 1 | $188.29 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 1 | $188.29 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 1 | $188.29 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 3 | $188.31 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 3 | $188.32 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 40 | $188.32 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 4 | $188.32 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 1 | $188.32 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 1 | $188.32 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 12 | $188.33 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 3 | $188.34 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 48 | $188.35 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 3 | $188.36 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 4 | $188.39 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 4 | $188.36 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 6 | $188.38 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 49 | $188.37 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Unknown* | 7 | $188.39 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 16 | $188.38 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 9 | $188.39 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 11 | $188.39 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 4 | $188.37 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 100 | $188.38 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 20 | $188.39 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 1 | $188.36 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 59 | $188.36 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 80 | $188.38 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 25 | $188.31 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 2 | $188.32 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 1 | $188.35 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 6 | $188.345 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 1 | $188.34 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 7 | $188.34 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 18 | $188.36 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 13 | $188.37 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 500 | $188.35 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 1 | $188.32 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 20 | $188.31 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $188.32 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $188.32 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 200 | $188.30 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $188.30 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 1 | $188.325 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 1 | $188.33 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 1 | $188.33 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 1 | $188.29 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 900 | $188.29 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $188.29 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $188.30 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 100 | $188.37 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 1 | $188.37 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $188.37 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 34 | $188.36 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 10 | $188.35 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 34 | $188.35 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 100 | $188.35 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 1 | $188.31 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 8 | $188.34 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 20 | $188.38 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 10 | $188.43 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 10 | $188.44 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 2 | $188.45 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 7 | $188.45 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 1 | $188.45 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 6 | $188.45 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 34 | $188.45 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 1 | $188.45 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 6 | $188.45 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 83 | $188.45 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 10 | $188.45 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 6 | $188.43 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 1 | $188.43 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 10 | $188.44 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 100 | $188.44 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 10 | $188.46 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 3 | $188.43 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 4 | $188.43 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 93 | $188.43 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 6 | $188.43 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 1 | $188.43 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 10 | $188.44 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 40 | $188.46 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 26 | $188.46 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 6 | $188.46 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 8 | $188.45 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 6 | $188.45 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 86 | $188.45 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 14 | $188.44 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 4 | $188.45 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 4 | $188.45 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 1 | $188.45 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 2 | $188.415 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 1 | $188.425 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $188.40 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1 | $188.40 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 13 | $188.46 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 109 | $188.50 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 20 | $188.51 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 200 | $188.50 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $188.50 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 40 | $188.50 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $188.50 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $188.50 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $188.50 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 7 | $188.50 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $188.50 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 22 | $188.45 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $188.45 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $188.45 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 1 | $188.42 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 40 | $188.41 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 19 | $188.40 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 157 | $188.40 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 2 | $188.38 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 8 | $188.37 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 10 | $188.36 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 200 | $188.35 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $188.35 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 2 | $188.35 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $188.33 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 1 | $188.33 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Unknown* | 12 | $188.30 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 8 | $188.29 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 100 | $188.34 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 100 | $188.34 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 3 | $188.35 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 3 | $188.31 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 1 | $188.31 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 116 | $188.31 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 134 | $188.31 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 10 | $188.33 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1 | $188.31 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 34 | $188.30 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 91 | $188.30 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 1 | $188.30 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 53 | $188.25 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 53 | $188.30 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $188.35 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $188.35 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 13 | $188.35 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 99 | $188.41 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 25 | $188.40 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 1 | $188.43 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 15 | $188.43 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 9 | $188.41 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 310 | $188.40 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 14 | $188.40 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 23 | $188.37 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 359 | $188.37 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 100 | $188.37 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 34 | $188.33 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 3 | $188.36 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 21 | $188.35 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 79 | $188.35 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 1 | $188.36 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 3 | $188.36 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Unknown* | 14 | $188.37 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 1 | $188.34 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 5 | $188.36 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 6 | $188.34 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 16 | $188.40 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 11 | $188.40 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 5 | $188.40 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 16 | $188.40 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 660 | $188.40 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 10 | $188.40 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 125 | $188.39 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 150 | $188.38 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 100 | $188.34 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 25 | $188.34 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 5 | $188.33 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 20 | $188.30 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 10 | $188.32 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 1 | $188.29 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 1 | $188.27 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 7 | $188.23 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 1 | $188.24 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 1 | $188.25 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 7 | $188.29 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 2 | $188.29 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 1 | $188.29 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 9 | $188.32 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 1 | $188.32 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 12 | $188.28 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 5 | $188.28 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 10 | $188.27 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 6 | $188.25 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 1 | $188.25 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 1 | $188.25 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 8 | $188.28 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 20 | $188.30 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 1 | $188.30 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 100 | $188.325 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 100 | $188.325 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 1 | $188.34 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 1 | $188.31 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 9 | $188.34 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 91 | $188.34 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 139 | $188.34 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 38 | $188.34 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 32 | $188.34 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 4 | $188.32 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $188.30 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 1 | $188.29 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 6 | $188.27 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 1 | $188.26 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 50 | $188.24 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 2 | $188.23 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 2 | $188.23 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 2 | $188.23 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 1 | $188.23 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 13 | $188.25 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 1 | $188.25 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 2 | $188.25 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 79 | $188.25 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 25 | $188.28 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 11 | $188.31 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Unknown* | 60 | $188.28 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 1 | $188.27 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 10 | $188.27 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 2 | $188.27 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 1 | $188.27 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 50 | $188.23 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 1 | $188.20 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 1 | $188.16 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 3 | $188.13 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 51 | $188.08 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 100 | $188.11 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 46 | $188.10 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 200 | $188.05 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Unknown* | 1 | $188.025 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 4 | $188.00 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 3 | $188.00 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 95 | $188.01 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $188.01 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $188.01 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $188.01 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $188.01 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $188.01 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $188.01 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 5 | $188.01 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 5 | $188.01 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 50 | $188.03 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 100 | $188.05 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 6 | $188.07 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 6 | $188.08 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $188.10 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 14 | $188.10 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 7 | $188.10 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 2 | $188.11 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 1 | $188.11 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 1 | $188.155 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 3 | $188.155 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 3 | $188.14 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 4 | $188.17 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $188.21 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 1 | $188.18 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 6 | $188.17 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 4 | $188.17 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 7 | $188.17 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 27 | $188.15 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 25 | $188.16 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 75 | $188.16 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 20 | $188.16 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 17 | $188.19 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 1 | $188.25 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Unknown* | 1 | $188.24 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 5 | $188.18 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 4 | $188.21 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 4 | $188.25 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 4 | $188.25 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 1 | $188.25 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 1 | $188.25 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 4 | $188.24 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 1 | $188.21 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 2 | $188.18 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 2 | $188.21 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 1 | $188.22 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 100 | $188.22 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 5 | $186.74 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 1 | $186.75 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 1 | $186.80 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 10 | $186.76 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 4 | $186.76 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 4 | $186.76 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 1 | $186.76 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 6 | $186.80 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 100 | $186.76 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 1 | $186.84 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 2 | $186.82 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 20 | $186.85 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 5 | $186.91 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 19 | $186.91 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 8 | $186.90 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 24 | $186.90 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 8 | $186.89 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 19 | $186.90 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 8 | $186.89 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 44 | $186.86 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 24 | $186.86 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 76 | $186.86 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 71 | $186.86 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 98 | $186.875 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 4 | $186.86 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 1 | $186.86 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 1 | $186.875 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 1 | $186.875 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 1 | $186.865 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 57 | $186.865 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $186.865 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 142 | $186.875 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 20 | $186.88 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 25 | $186.88 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 1 | $186.88 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 1 | $186.88 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 4 | $186.83 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 1 | $186.61 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 29 | $186.61 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 71 | $186.61 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 30 | $186.60 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 20 | $186.55 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Unknown* | 100 | $186.58 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 100 | $186.57 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 1 | $186.50 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $186.50 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $186.54 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $186.55 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $186.57 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $186.59 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $186.63 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $186.65 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 1 | $186.65 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 34 | $186.68 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 20 | $186.67 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 1 | $186.76 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 1 | $186.76 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 48 | $186.765 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $186.78 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 59 | $186.76 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 48 | $186.76 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 22 | $186.76 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 22 | $186.76 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 17 | $186.77 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $186.77 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 29 | $186.75 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 24 | $186.75 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 76 | $186.74 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 24 | $186.74 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 100 | $186.68 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 34 | $186.72 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 6 | $186.74 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 6 | $186.73 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 1 | $186.80 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $186.77 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 25 | $186.75 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $186.75 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 20 | $186.75 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 16 | $186.77 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 4 | $186.74 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 6 | $186.74 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 90 | $186.74 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 5 | $186.70 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 27 | $186.74 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 14 | $186.74 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 14 | $186.73 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 2 | $186.70 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $186.69 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 1 | $186.69 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 1 | $186.69 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 1 | $186.69 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 1 | $186.705 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 2 | $186.675 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 13 | $186.67 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 48 | $186.69 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 52 | $186.69 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 5 | $186.68 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 10 | $186.68 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 6 | $186.68 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 100 | $186.69 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 100 | $186.71 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 14 | $186.70 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 1 | $186.68 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 6 | $186.68 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 20 | $186.69 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 100 | $186.71 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 14 | $186.71 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 40 | $186.70 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 38 | $186.70 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 2 | $186.70 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | $186.69 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 139 | $186.69 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 61 | $186.69 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 34 | $186.72 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 6 | $186.72 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 20 | $186.70 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 30 | $186.75 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 2 | $186.75 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 15 | $186.74 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 6 | $186.74 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 10 | $186.72 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 50 | $186.70 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 1 | $186.74 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 20 | $186.69 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Unknown* | 100 | $186.72 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Unknown* | 86 | $186.72 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Unknown* | 14 | $186.72 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 72 | $186.73 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 14 | $186.73 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 14 | $186.73 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 1 | $186.71 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 1 | $186.66 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 1 | $186.65 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 1 | $186.67 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 1 | $186.67 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 32 | $186.70 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 1 | $186.73 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 145 | $186.73 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 5 | $186.73 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 50 | $186.73 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 100 | $186.73 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 600 | $186.70 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 1 | $186.76 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 1 | $186.76 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 7 | $186.76 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 5 | $186.75 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 1 | $186.73 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 6 | $186.73 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 20 | $186.70 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 20 | $186.70 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $186.70 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $186.70 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $186.72 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 14 | $186.70 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $186.70 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $186.70 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $186.70 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 866 | $186.70 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 34 | $186.70 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 99 | $186.70 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $186.70 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $186.70 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 3 | $186.65 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 150 | $186.68 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 150 | $186.68 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 150 | $186.68 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 300 | $186.68 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 20 | $186.69 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 23 | $186.71 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 1 | $186.71 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 22 | $186.70 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 34 | $186.70 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 5 | $186.67 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 1 | $186.69 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 1 | $186.65 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 106 | $186.66 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 26 | $186.66 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 1 | $186.645 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 6 | $186.64 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $186.64 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 20 | $186.61 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $186.61 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 247 | $186.61 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 40 | $186.61 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 27 | $186.57 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 12 | $186.50 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 20 | $186.50 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 30 | $186.53 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 1 | $186.51 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 113 | $186.51 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 5 | $186.56 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 20 | $186.57 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 1 | $186.61 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 6 | $186.59 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 1 | $186.61 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 1 | $186.635 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 20 | $186.64 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 82 | $186.66 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 1 | $186.64 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 1 | $186.68 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 42 | $186.68 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 58 | $186.68 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 14 | $186.67 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $186.67 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 64 | $186.65 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 20 | $186.64 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 1 | $186.67 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 20 | $186.67 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $186.68 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 1 | $186.71 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 1 | $186.72 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $186.72 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 22 | $186.72 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 60 | $186.71 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $186.70 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $186.68 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $186.68 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $186.68 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 64 | $186.67 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 6 | $186.66 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $186.67 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 6 | $186.66 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $186.63 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 100 | $186.61 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $186.59 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 20 | $186.58 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 1 | $186.63 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $186.63 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $186.62 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 9 | $186.60 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $186.60 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 20 | $186.54 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 12 | $186.56 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 1 | $186.56 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 100 | $186.56 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 28 | $186.56 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 50 | $186.56 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 7 | $186.54 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 86 | $186.545 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 14 | $186.545 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 1 | $186.61 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $186.57 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $186.61 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $186.61 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 8 | $186.61 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 20 | $186.60 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 20 | $186.57 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $186.62 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 7 | $186.62 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 8 | $186.62 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 8 | $186.62 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 23 | $186.62 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 4 | $186.62 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 21 | $186.62 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 23 | $186.61 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $186.61 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $186.62 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $186.56 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $186.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $186.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $186.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 9 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $186.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 32 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 8 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $186.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $186.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $186.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $186.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $186.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 9 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $186.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 22 | $186.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $186.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $186.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $186.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $186.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $186.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $186.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $186.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $186.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $186.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $186.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $186.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $186.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $186.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $186.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 21 | $186.61 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 2 | $186.62 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 3 | $186.62 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 3 | $186.60 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 5 | $186.62 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 49 | $186.60 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $186.59 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 14 | $186.56 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 86 | $186.56 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 20 | $186.56 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 60 | $186.56 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 40 | $186.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 80 | $186.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 120 | $186.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $186.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $186.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $186.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $186.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $186.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $186.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $186.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $186.56 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 6 | $186.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $186.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $186.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $186.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $186.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $186.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $186.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 77 | $186.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 523 | $186.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 125 | $186.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $186.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $186.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $186.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $186.61 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 6 | $186.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $186.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 24 | $186.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $186.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $186.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $186.69 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 21 | $186.70 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $186.69 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 1 | $186.68 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 14 | $186.65 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $186.68 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 6 | $186.69 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $186.70 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 14 | $186.70 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 6 | $186.70 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $186.79 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 255 | $186.79 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 6 | $186.79 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 3 | $186.79 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 4 | $186.77 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 1 | $186.77 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 8 | $186.77 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 10 | $186.77 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 3 | $186.77 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 126 | $186.76 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 20 | $186.76 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 1 | $186.77 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 28 | $186.76 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 59 | $186.74 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 20 | $186.73 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $186.77 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 6 | $186.78 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 10 | $186.78 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 20 | $186.74 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 4 | $186.77 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 20 | $186.75 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 80 | $186.75 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 4 | $186.75 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 10 | $186.74 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 4 | $186.74 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $186.74 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 25 | $186.73 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 6 | $186.73 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 5 | $186.71 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 261 | $186.71 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 39 | $186.71 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 10 | $186.74 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1,100 | $186.74 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 2,200 | $186.77 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 30 | $186.81 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 20 | $186.82 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 20 | $186.81 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $186.81 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 6 | $186.84 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 5 | $186.78 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 1 | $186.77 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 86 | $186.74 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 14 | $186.75 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 5 | $186.80 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 25 | $186.81 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 61 | $186.81 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 39 | $186.81 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 100 | $186.81 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 100 | $186.81 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 61 | $186.81 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 37 | $186.79 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 46 | $186.79 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 51 | $186.77 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 6 | $186.77 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 34 | $186.77 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 57 | $186.77 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 38 | $186.77 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 14 | $186.77 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 37 | $186.77 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 25 | $186.77 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 6 | $186.77 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 50 | $186.755 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $186.755 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $186.755 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $186.755 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 25 | $186.75 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 3 | $186.81 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 50 | $186.80 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $186.80 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $186.80 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 900 | $186.80 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 20 | $186.80 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $186.80 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $186.82 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $186.88 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 7 | $186.85 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 20 | $186.85 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $186.82 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 20 | $186.85 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $186.87 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 35 | $186.84 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 86 | $186.85 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 80 | $186.85 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 14 | $186.86 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 20 | $186.86 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 1 | $186.88 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 21 | $186.87 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 1 | $186.86 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 1 | $186.85 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $188.00 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 1 | $187.98 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 40 | $187.98 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 3 | $187.99 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $187.98 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $187.97 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 60 | $187.97 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 300 | $187.97 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 10 | $188.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 60 | $188.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 2 | $187.85 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 1 | $187.91 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 17 | $187.89 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 3 | $187.89 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 1 | $187.94 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 25 | $187.94 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 6 | $187.94 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 6 | $187.94 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 25 | $187.94 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 14 | $187.91 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 1 | $187.90 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 1 | $187.85 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 1 | $187.85 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $187.86 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $187.90 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $187.92 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $187.89 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 1 | $187.86 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $187.86 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 92 | $187.895 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 92 | $187.895 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $187.95 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $187.95 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $187.95 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $187.95 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $187.95 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 20 | $187.95 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 3 | $187.99 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 1 | $187.97 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 10 | $188.00 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 40 | $188.03 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $188.01 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 5 | $188.03 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 20 | $188.02 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 10 | $188.02 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 41 | $188.01 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 2 | $188.03 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 20 | $188.07 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 20 | $188.07 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 1 | $188.06 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 6 | $188.09 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 84 | $188.07 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 3 | $188.07 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 3 | $188.07 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 42 | $188.08 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 42 | $188.08 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 6 | $188.10 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 8 | $188.10 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 6 | $188.07 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 2 | $188.06 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 10 | $188.06 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 20 | $188.10 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 1 | $188.05 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 1 | $188.05 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 1 | $188.05 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 1 | $188.05 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 42 | $188.03 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 100 | $188.03 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 65 | $188.06 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 25 | $188.06 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $188.16 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 5 | $188.20 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 5 | $188.20 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 100 | $188.18 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 100 | $188.18 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 1 | $188.19 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 1 | $188.17 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 10 | $188.14 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $188.14 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 100 | $188.14 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 1 | $188.15 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 26 | $188.05 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 1 | $188.05 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 293 | $188.06 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 100 | $188.06 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 125 | $188.05 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 300 | $188.05 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 100 | $188.02 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 20 | $188.05 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 1 | $188.05 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 6 | $188.10 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 12 | $188.14 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 200 | $188.10 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 228 | $188.10 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 238 | $188.10 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 80 | $188.09 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 7 | $188.08 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 4 | $188.08 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 28 | $188.07 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $188.05 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 11 | $188.06 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 2 | $188.05 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 13 | $188.00 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 1 | $188.02 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 24 | $188.02 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 28 | $188.03 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 125 | $188.03 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 1 | $188.03 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 97 | $188.03 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 1 | $188.02 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 100 | $187.92 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Unknown* | 30 | $187.97 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $187.99 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $187.97 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 5 | $188.03 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $188.03 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 1 | $188.065 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 200 | $188.10 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 100 | $188.10 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 12 | $188.10 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 152 | $188.10 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 48 | $188.10 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 24 | $188.10 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 3 | $188.09 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 1 | $188.10 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 29 | $188.10 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 1 | $188.10 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 6 | $188.07 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 6 | $188.04 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 80 | $188.05 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 20 | $188.05 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 2 | $187.99 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 1 | $188.04 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 9 | $188.00 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 41 | $188.00 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 50 | $188.00 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 10 | $188.00 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 14 | $188.00 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 5 | $188.00 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 2 | $187.99 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 490 | $188.00 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 10 | $188.00 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 37 | $188.00 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 2 | $188.00 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 60 | $187.99 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 50 | $187.99 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 150 | $187.99 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 1 | $187.97 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 99 | $187.97 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 9 | $187.96 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $187.96 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 46 | $187.96 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 7 | $187.96 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 17 | $187.96 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 12 | $187.96 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 17 | $187.96 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 1 | $187.96 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 85 | $187.91 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 29 | $187.95 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 14 | $187.93 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 8 | $187.96 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 2 | $187.94 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $187.93 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $187.92 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $187.91 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 27 | $187.90 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 2 | $187.89 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $187.89 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 4 | $187.89 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 2 | $187.86 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 30 | $187.86 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $187.84 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 100 | $187.84 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 1 | $187.83 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 82 | $187.83 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 18 | $187.83 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 150 | $187.83 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 150 | $187.83 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 300 | $187.83 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 150 | $187.83 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 94 | $187.79 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 106 | $187.79 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 25 | $187.80 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 6 | $187.79 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 1 | $187.80 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 31 | $187.80 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 2 | $187.80 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 32 | $187.80 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 20 | $187.82 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 38 | $187.86 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 62 | $187.86 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 2 | $187.85 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 1 | $187.80 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $187.80 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 91 | $187.79 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 1 | $187.79 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 7 | $187.79 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 13 | $187.75 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 100 | $187.85 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 200 | $187.84 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 1 | $187.83 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 4 | $187.79 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 5 | $187.74 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 6 | $187.77 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 15 | $187.81 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 6 | $187.79 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 5 | $187.76 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 5 | $187.76 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $187.81 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 6 | $187.81 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 5 | $187.77 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $187.79 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 5 | $187.78 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 14 | $187.76 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $187.78 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 19 | $187.77 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $187.77 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 100 | $187.73 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 72 | $187.71 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 28 | $187.71 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 1 | $187.71 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 99 | $187.71 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 1 | $187.71 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 5 | $187.77 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 25 | $187.775 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 20 | $187.79 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 25 | $187.80 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 20 | $187.82 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 16 | $187.82 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 50 | $187.82 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 10 | $187.82 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 1 | $187.77 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 22 | $187.92 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 51 | $187.92 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 20 | $187.92 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 1 | $187.92 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 2 | $187.94 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 2 | $187.90 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 13 | $187.90 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 79 | $187.83 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 21 | $187.83 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 11 | $187.81 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 1 | $187.81 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $187.77 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 50 | $187.77 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 29 | $187.78 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 1 | $187.77 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $187.77 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 4 | $187.77 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 1 | $187.77 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 9 | $187.78 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 12 | $187.80 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 25 | $187.80 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 10 | $187.79 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 14 | $187.77 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $187.76 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 50 | $187.75 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 1 | $187.75 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $187.75 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Unknown* | 3 | $187.725 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 135 | $187.70 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $187.70 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 1 | $187.675 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 3 | $187.69 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 3 | $187.69 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 1 | $187.69 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $187.72 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 12 | $187.70 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $187.72 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 12 | $187.70 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 6 | $187.70 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $187.70 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 2 | $187.70 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 4 | $187.62 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 100 | $187.61 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 100 | $187.58 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $187.58 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $187.58 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 2 | $187.60 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 2 | $187.57 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $187.56 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $187.55 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $187.55 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $187.535 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 7 | $187.54 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 14 | $187.54 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 19 | $187.54 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 14 | $187.53 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 28 | $187.54 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 2 | $187.54 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 1 | $187.50 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 10 | $187.51 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 2 | $187.52 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 16 | $187.52 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 20 | $187.52 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 15 | $187.51 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 15 | $187.51 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $187.51 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $187.50 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 12 | $187.50 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 16 | $187.50 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $187.46 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $187.48 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 12 | $187.47 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 16 | $187.47 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 36 | $187.47 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 16 | $187.45 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 25 | $187.43 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 14 | $187.45 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 10 | $187.44 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 10 | $187.44 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 60 | $187.44 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 5 | $187.40 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Unknown* | 25 | $187.44 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 44 | $187.45 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 1 | $187.45 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 1 | $187.46 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 86 | $187.45 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 49 | $187.46 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 1 | $187.48 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 14 | $187.50 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 14 | $187.50 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 20 | $187.50 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 20 | $187.50 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 100 | $187.50 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 20 | $187.52 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 58 | $187.52 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 2 | $187.52 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 14 | $187.52 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 14 | $187.51 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 14 | $187.51 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 44 | $187.50 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 5 | $187.50 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 20 | $187.48 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 8 | $187.48 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 14 | $187.48 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 278 | $187.47 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 22 | $187.47 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 20 | $187.47 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 2 | $187.47 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 11 | $187.47 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $187.46 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 1 | $187.47 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 3 | $187.46 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 15 | $187.42 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 45 | $187.44 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 9 | $187.44 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 9 | $187.44 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 1 | $187.44 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 4 | $186.99 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 2 | $186.99 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 11 | $186.99 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 39 | $187.00 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 11 | $187.00 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 150 | $187.065 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Unknown* | 150 | $187.065 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Unknown* | 300 | $187.065 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Unknown* | 150 | $187.065 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Unknown* | 150 | $187.065 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $187.08 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $187.12 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 26 | $187.12 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 6 | $187.07 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 2 | $187.06 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 40 | $187.02 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 5 | $187.02 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 3 | $186.99 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $187.77 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 150 | $187.79 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 6 | $187.82 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 45 | $187.81 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 600 | $187.77 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $187.80 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 500 | $187.85 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 5 | $187.85 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1 | $187.91 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 1 | $188.15 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 3 | $188.14 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 3 | $188.11 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 6 | $188.10 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 2 | $187.97 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $187.97 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 14 | $187.97 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $187.97 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 200 | $187.97 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 6 | $188.01 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 17 | $188.01 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 1 | $188.01 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 52 | $188.00 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 48 | $188.00 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 1 | $188.01 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 11 | $188.01 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 30 | $188.01 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 3 | $188.01 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 1 | $188.11 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 9 | $188.07 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 2 | $188.07 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 5 | $188.07 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 3 | $188.07 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 37 | $187.96 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 50 | $187.96 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 25 | $187.92 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $187.93 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 1 | $187.93 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 1 | $187.93 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 1 | $187.93 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 2 | $187.97 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 6 | $187.94 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $187.96 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $187.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $188.00 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 30 | $188.04 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $188.16 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 2 | $188.17 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 28 | $188.17 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 69 | $188.17 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 100 | $188.17 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 1 | $188.17 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 1 | $188.17 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Unknown* | 150 | $188.235 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Unknown* | 150 | $188.235 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Unknown* | 150 | $188.235 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 50 | $188.23 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Unknown* | 100 | $188.235 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Unknown* | 150 | $188.235 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Unknown* | 150 | $188.235 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Unknown* | 300 | $188.235 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 100 | $188.23 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 150 | $188.22 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 5 | $188.23 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 2 | $188.22 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 30 | $188.21 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 45 | $188.26 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 61 | $188.26 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 94 | $188.26 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 150 | $188.325 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 1 | $188.39 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 4 | $188.49 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 50 | $188.49 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 50 | $188.50 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 52 | $188.50 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 50 | $188.50 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 11 | $188.53 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 6 | $188.55 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 1 | $188.55 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 18 | $188.55 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 50 | $188.52 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 7 | $188.52 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 7 | $188.52 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 6 | $188.50 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 6 | $188.50 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 93 | $188.52 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 7 | $188.52 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 50 | $188.51 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 5 | $188.52 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 6 | $188.50 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 94 | $188.50 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 20 | $188.52 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 5 | $188.55 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 19 | $188.55 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $188.57 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 55 | $188.61 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 100 | $188.61 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 25 | $188.60 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 6 | $188.60 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $188.60 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 7 | $188.63 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 2 | $188.62 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 1 | $188.60 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 57 | $188.58 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 150 | $188.605 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 50 | $188.60 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 49 | $188.58 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $188.58 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 50 | $188.535 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 50 | $188.535 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 55 | $188.58 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 4 | $188.56 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 6 | $188.54 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 17 | $188.54 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 2 | $188.54 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 5 | $188.54 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 2 | $188.58 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 49 | $188.56 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 34 | $188.55 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 16 | $188.55 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 2 | $188.55 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 2 | $188.50 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 11 | $188.50 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 51 | $188.50 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $188.14 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Sell* | 1,200 | $188.10 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 60 | $188.13 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 10 | $188.13 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 10 | $188.13 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 10 | $188.13 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 200 | $188.15 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $188.15 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $188.13 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 10 | $188.13 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $188.13 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 10 | $188.13 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 10 | $188.12 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 73 | $188.12 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 50 | $188.12 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 6 | $188.12 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 10 | $188.12 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 34 | $188.12 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 50 | $188.12 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 150 | $188.07 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 150 | $188.07 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Unknown* | 150 | $188.10 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Unknown* | 100 | $188.10 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 20 | $187.99 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 52 | $187.99 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 4 | $187.99 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 30 | $187.98 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 1 | $188.02 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 63 | $187.99 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 5 | $188.09 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 20 | $188.10 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 5 | $188.02 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 1 | $187.96 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 22 | $187.94 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 1 | $187.87 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $187.92 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 30 | $187.92 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 50 | $187.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $188.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $187.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $187.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 24 | $187.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $187.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $187.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $187.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $187.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $187.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $187.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $187.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 36 | $187.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $187.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $187.93 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 63 | $187.92 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 2 | $187.92 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 22 | $187.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 63 | $187.965 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 9 | $187.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $187.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $187.98 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $187.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $187.89 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $187.88 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $187.87 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $187.88 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 11 | $187.81 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 50 | $187.87 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $187.87 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $187.87 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $187.86 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $187.86 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $187.86 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 15 | $187.82 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 3 | $187.82 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 3 | $187.82 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 6 | $187.82 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 18 | $187.81 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $187.86 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 2 | $187.85 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 50 | $187.83 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 20 | $187.83 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 22 | $187.78 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 22 | $187.79 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 40 | $187.78 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 40 | $187.79 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 30 | $187.82 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 30 | $187.75 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 8 | $187.75 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 1 | $187.71 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 1 | $187.80 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 90 | $188.25 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 30 | $188.29 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 1 | $188.29 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Unknown* | 2 | $188.32 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 1 | $188.29 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 2 | $188.29 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 2 | $188.29 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 4 | $188.29 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 10 | $188.29 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 38 | $188.29 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $188.33 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 4 | $188.33 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 32 | $188.33 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 32 | $188.33 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 32 | $188.33 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 18 | $188.33 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 2 | $188.33 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 12 | $188.33 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 80 | $188.32 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 10 | $188.32 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 20 | $188.32 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 300 | $188.29 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $188.35 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 100 | $188.35 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 11 | $188.36 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 20 | $188.36 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 17 | $188.36 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 74 | $188.37 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 53 | $188.37 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 150 | $188.435 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 30 | $188.45 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 4 | $188.50 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $188.42 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 1 | $188.42 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 52 | $188.38 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 67 | $188.36 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 1 | $188.36 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 16 | $188.36 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 1 | $188.36 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $188.32 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 6 | $188.33 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 25 | $188.33 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 18 | $188.38 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $188.37 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $188.54 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 286 | $188.55 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 150 | $188.54 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 150 | $188.55 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 150 | $188.55 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 14 | $188.55 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 3 | $188.56 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 150 | $188.56 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 148 | $188.56 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 141 | $188.56 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $188.56 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 1 | $188.56 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 2 | $188.56 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 1 | $188.57 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 1 | $188.57 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 2 | $188.56 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 150 | $188.58 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $188.58 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 150 | $188.58 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 6 | $188.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 2 | $188.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 2 | $188.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 1 | $188.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 3 | $188.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 1 | $188.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 30 | $188.57 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $188.56 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 30 | $188.56 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 60 | $188.56 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 126 | $188.56 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 30 | $188.56 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $188.57 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $188.57 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1 | $188.56 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 2 | $188.50 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 2 | $188.48 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 200 | $188.50 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 4 | $188.56 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 25 | $188.64 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 6 | $188.64 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 150 | $188.62 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 150 | $188.62 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 150 | $188.62 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 300 | $188.62 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 106 | $188.61 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 65 | $188.60 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 106 | $188.60 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 6 | $188.59 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 1 | $188.59 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 10 | $188.59 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 1 | $188.58 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 1 | $188.58 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 6 | $188.49 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 6 | $188.49 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 6 | $188.50 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 11 | $188.50 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 11 | $188.50 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 11 | $188.50 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 11 | $188.50 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $188.51 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 6 | $188.51 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $188.51 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 12 | $188.53 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $188.57 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 6 | $188.57 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 1 | $188.57 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 1 | $188.57 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 12 | $188.57 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 1 | $188.55 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 25 | $188.55 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 8 | $188.55 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 6 | $188.55 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 1 | $188.55 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 14 | $188.53 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 14 | $188.53 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 32 | $188.54 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 40 | $188.54 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 150 | $188.47 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 10 | $188.47 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 10 | $188.47 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 150 | $188.47 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 21 | $188.47 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 125 | $188.48 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 442 | $188.48 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 22 | $188.48 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 1 | $188.52 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 1 | $188.56 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 24 | $188.52 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 50 | $188.56 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 1 | $188.55 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 1 | $188.55 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 24 | $188.475 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 6 | $188.475 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 24 | $188.475 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 24 | $188.475 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 12 | $188.52 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 5 | $188.51 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 5 | $188.46 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 1 | $188.46 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 15 | $188.49 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 4 | $188.48 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 11 | $188.41 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 162 | $188.49 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 4 | $188.49 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 50 | $187.50 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 1 | $187.50 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 50 | $187.50 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 13 | $187.50 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 10 | $187.50 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 5 | $187.45 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 11 | $187.34 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 150 | $187.385 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 50 | $187.48 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 1 | $187.42 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 4 | $187.39 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 30 | $187.40 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 6 | $187.35 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 9 | $187.30 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1 | $187.30 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1 | $187.25 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 6 | $187.17 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 9 | $187.15 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $187.02 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 115 | $187.02 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 5 | $187.02 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 720 | $187.00 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 80 | $187.00 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $186.92 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $186.92 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $186.92 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $186.97 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 369 | $186.92 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 131 | $186.92 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 2 | $186.87 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 150 | $186.875 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 150 | $186.875 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 6 | $186.86 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 20 | $186.86 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 98 | $186.93 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $186.77 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $187.07 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 98 | $187.09 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $187.05 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 2,800 | $187.05 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $187.13 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 20 | $187.15 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $187.16 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 2 | $187.16 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 6 | $187.16 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 25 | $187.15 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $187.15 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1,029 | $187.11 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 20 | $187.10 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 6 | $187.06 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 587 | $187.06 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 102 | $187.06 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 85 | $187.06 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 26 | $187.06 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 6 | $186.97 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $187.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 4 | $187.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 20 | $187.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $187.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $187.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 20 | $187.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 2 | $187.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 4 | $187.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $187.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $187.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 4 | $187.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 30 | $186.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $186.95 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $186.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $186.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $186.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $186.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $186.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $186.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $186.71 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $186.71 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 6 | $186.86 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $186.79 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $186.72 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $186.72 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $186.70 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $186.69 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 6 | $186.69 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 10 | $186.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $186.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 10 | $186.61 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $186.61 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 20 | $186.58 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 6 | $186.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 6 | $186.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 6 | $186.58 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 10 | $186.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 20 | $186.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 6 | $186.45 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 31 | $186.55 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 13 | $186.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 6 | $186.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 6 | $186.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $186.47 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 6 | $186.30 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 15 | $186.20 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 120 | $186.13 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 15 | $186.20 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 20 | $186.17 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $186.17 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 11 | $185.96 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 30 | $185.96 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $186.02 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $185.975 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $185.83 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 66 | $185.97 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $185.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $185.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 30 | $185.87 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 70 | $185.87 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 30 | $185.86 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $185.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $185.86 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $185.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $185.84 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $185.87 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $185.90 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 27 | $185.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $185.91 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $186.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $185.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 20 | $186.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 20 | $186.08 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $186.08 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $186.08 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $186.08 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $186.08 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $186.24 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $186.15 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 13 | $186.04 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 14 | $186.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 6 | $186.32 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 6 | $186.32 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 15 | $186.27 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $186.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 61 | $186.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 14 | $186.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $185.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 11 | $185.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 12 | $185.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 11 | $185.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 14 | $186.03 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $186.04 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 6 | $186.06 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 20 | $186.06 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 20 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $185.93 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $185.96 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 6 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 73 | $186.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $186.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $186.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $186.06 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 6 | $186.07 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 15 | $185.95 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 49 | $185.97 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 51 | $185.97 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 30 | $185.96 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $185.94 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $185.94 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $185.95 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $185.95 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $185.95 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $185.95 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $185.99 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 7 | $186.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 7 | $186.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 7 | $186.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $185.98 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 11 | $186.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 320 | $186.035 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 1,004 | $186.035 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $186.035 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 90 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $186.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 90 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 62 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 34 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 8 | $186.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $186.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 18 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 35 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 34 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $186.025 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $186.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $186.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $186.10 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $186.08 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $186.10 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $186.11 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $186.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $186.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $186.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $186.14 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 20 | $186.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $186.16 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $186.16 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $186.16 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $186.16 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $186.19 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $186.19 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $186.23 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $186.23 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $186.23 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $186.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $186.19 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $186.19 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $186.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $186.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 12 | $186.26 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 6 | $186.35 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $186.35 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $186.26 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 93 | $186.34 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 7 | $186.34 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $186.34 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 19 | $186.34 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $186.34 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $186.36 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 35 | $186.39 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $186.39 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $186.39 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $186.48 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $186.48 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 76 | $186.51 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 24 | $186.51 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 76 | $186.48 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $186.48 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 24 | $186.48 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $186.48 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $186.51 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $186.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $186.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $186.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 400 | $186.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.58 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $186.58 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 6 | $186.62 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $186.57 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $186.47 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $186.34 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $186.34 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $186.34 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 15 | $186.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $186.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $186.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $186.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $186.415 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $186.415 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $186.47 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $186.47 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 11 | $186.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $186.64 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $186.64 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $186.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $186.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $186.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $186.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $186.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $186.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 11 | $186.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $186.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $186.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 11 | $186.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $186.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $186.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $186.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $186.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $186.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 6 | $186.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $186.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $186.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $186.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 102 | $186.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $186.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $186.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 13 | $186.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $186.48 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $186.48 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $186.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $186.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $186.44 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 307 | $186.58 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.58 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 37 | $186.58 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 150 | $186.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 24 | $186.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $186.68 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $186.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 20 | $186.62 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $186.62 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $186.57 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $186.57 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 72 | $186.47 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $186.47 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $186.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 18 | $186.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 66 | $186.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $186.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $186.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $186.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $186.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $186.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $186.67 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $186.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $186.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 12 | $186.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 49 | $186.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $186.47 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $186.47 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 93 | $186.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $186.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $186.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $186.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $186.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $186.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $186.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $186.765 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 69 | $186.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $186.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 11 | $186.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $186.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $186.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $186.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 11 | $186.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $186.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $186.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $186.665 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 83 | $186.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $186.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $186.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 19 | $186.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $186.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $186.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $186.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $186.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $186.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $186.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $186.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $186.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $186.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 42 | $186.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $186.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $186.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $186.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $186.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 6 | $186.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 6 | $186.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 30 | $186.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 4 | $186.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2 | $186.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $186.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $186.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 14 | $186.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $186.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 11 | $186.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $186.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $186.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $186.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $186.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $186.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $186.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $186.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $186.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $186.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $186.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 31 | $186.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $186.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $186.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $186.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $186.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 66 | $186.62 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 43 | $186.46 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $186.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $186.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 31 | $186.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $186.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $186.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $186.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $186.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $186.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $186.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $186.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $186.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $186.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $186.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $186.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $186.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $186.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $186.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $186.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $186.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $186.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $186.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $186.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $186.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 88 | $186.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $186.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $186.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $186.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $186.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $186.685 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $186.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $186.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $186.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $186.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $186.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $186.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $186.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $186.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $186.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $186.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $186.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $186.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $186.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $186.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $186.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $186.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $186.465 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $186.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $186.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $186.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $186.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $186.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $186.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $186.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $186.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $186.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $186.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $186.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $186.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $186.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $186.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $186.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $186.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $186.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $186.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $186.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $186.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $186.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $186.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $186.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $186.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $186.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $186.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $186.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $186.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $186.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $186.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 90 | $186.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $186.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $186.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $186.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 150 | $186.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $186.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $186.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $186.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 98 | $186.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $186.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $186.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 81 | $186.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $186.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $186.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $186.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $186.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $186.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $186.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $186.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $186.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $186.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $186.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $186.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $186.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $186.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $186.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $186.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $186.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 150 | $186.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $186.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $186.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $186.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $186.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $186.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 32 | $186.465 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $186.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $186.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $186.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $186.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $186.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $186.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $186.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $186.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $186.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $186.465 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $186.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $186.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $186.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $186.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $186.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $186.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $186.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $186.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 150 | $186.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $186.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 150 | $186.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $186.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $186.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $186.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $186.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $186.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $186.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $186.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 96 | $186.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $186.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $186.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $186.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $186.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $186.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 148 | $186.415 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $186.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $186.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $186.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $186.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $186.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 66 | $186.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 43 | $186.415 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 57 | $186.415 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $186.475 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $186.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $186.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $186.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $186.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $186.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $186.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $186.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $186.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $186.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $186.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $186.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $186.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $186.415 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $186.415 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $186.51 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 7 | $186.52 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 1 | $186.52 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 4 | $186.52 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 1 | $186.30 | Ordinary |
09:29:23 - 28-Sep-26 |
| Sell* | 1 | $186.31 | Ordinary |
09:28:42 - 28-Sep-26 |
| Sell* | 2 | $186.55 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 18 | $186.26 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 18 | $186.31 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 42 | $186.41 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 20 | $186.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 6 | $186.48 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $186.60 | Ordinary |
09:27:54 - 28-Sep-26 |
| Sell* | 13 | $186.48 | Ordinary |
09:27:46 - 28-Sep-26 |
| Sell* | 25 | $186.48 | Ordinary |
09:27:46 - 28-Sep-26 |
| Sell* | 25 | $186.48 | Ordinary |
09:27:46 - 28-Sep-26 |
| Buy* | 2 | $186.60 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $186.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 20 | $186.55 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $186.18 | Ordinary |
09:27:36 - 28-Sep-26 |
| Sell* | 1 | $186.18 | Ordinary |
09:27:36 - 28-Sep-26 |
| Sell* | 1 | $186.35 | Ordinary |
09:27:36 - 28-Sep-26 |
| Sell* | 100 | $186.41 | Ordinary |
09:27:26 - 28-Sep-26 |
| Buy* | 1 | $186.52 | Ordinary |
09:27:26 - 28-Sep-26 |
| Sell* | 1 | $186.40 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 1 | $186.40 | Ordinary |
09:27:21 - 28-Sep-26 |
| Buy* | 4 | $186.55 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $186.39 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 1 | $186.35 | Ordinary |
09:27:02 - 28-Sep-26 |
| Buy* | 9 | $186.46 | Ordinary |
09:27:02 - 28-Sep-26 |
| Buy* | 100 | $186.41 | Ordinary |
09:27:02 - 28-Sep-26 |
| Sell* | 21 | $186.35 | Ordinary |
09:27:02 - 28-Sep-26 |
| Sell* | 5 | $186.31 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 5 | $186.32 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 2 | $186.34 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 10 | $186.46 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 1 | $186.44 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 11 | $186.46 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 1 | $186.35 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 11 | $186.35 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 1 | $186.35 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 20 | $186.34 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 13 | $186.36 | Ordinary |
09:26:58 - 28-Sep-26 |
| Sell* | 13 | $186.36 | Ordinary |
09:26:58 - 28-Sep-26 |
| Buy* | 1 | $186.47 | Ordinary |
09:26:58 - 28-Sep-26 |
| Sell* | 26 | $186.35 | Ordinary |
09:26:58 - 28-Sep-26 |
| Sell* | 20 | $186.35 | Ordinary |
09:26:58 - 28-Sep-26 |
| Sell* | 3 | $186.50 | Ordinary |
09:26:52 - 28-Sep-26 |
| Sell* | 20 | $186.33 | Ordinary |
09:26:40 - 28-Sep-26 |
| Sell* | 22 | $186.31 | Ordinary |
09:26:26 - 28-Sep-26 |
| Buy* | 1 | $186.46 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 7 | $186.46 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 22 | $186.31 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 20 | $186.29 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 20 | $186.29 | Ordinary |
09:26:22 - 28-Sep-26 |
| Buy* | 7 | $186.41 | Ordinary |
09:26:22 - 28-Sep-26 |
| Buy* | 1 | $186.41 | Ordinary |
09:26:22 - 28-Sep-26 |
| Buy* | 14 | $186.41 | Ordinary |
09:26:22 - 28-Sep-26 |
| Buy* | 5 | $186.48 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 5 | $186.28 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 5 | $186.28 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 1 | $186.28 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 6 | $186.28 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 11 | $186.29 | Ordinary |
09:26:22 - 28-Sep-26 |
| Buy* | 1 | $186.50 | Ordinary |
09:26:05 - 28-Sep-26 |
| Sell* | 16 | $186.34 | Ordinary |
09:26:02 - 28-Sep-26 |
| Sell* | 2 | $186.34 | Ordinary |
09:26:02 - 28-Sep-26 |
| Sell* | 3 | $186.34 | Ordinary |
09:26:02 - 28-Sep-26 |
| Buy* | 10 | $186.50 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 100 | $186.31 | Ordinary |
09:25:50 - 28-Sep-26 |
| Sell* | 100 | $186.31 | Ordinary |
09:25:50 - 28-Sep-26 |
| Sell* | 25 | $186.28 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 100 | $186.23 | Ordinary |
09:25:44 - 28-Sep-26 |
| Sell* | 1 | $186.28 | Ordinary |
09:25:44 - 28-Sep-26 |
| Sell* | 1 | $186.28 | Ordinary |
09:25:44 - 28-Sep-26 |
| Sell* | 50 | $186.30 | Ordinary |
09:25:44 - 28-Sep-26 |
| Sell* | 50 | $186.28 | Ordinary |
09:25:44 - 28-Sep-26 |
| Sell* | 25 | $186.28 | Ordinary |
09:25:44 - 28-Sep-26 |
| Sell* | 25 | $186.30 | Ordinary |
09:25:44 - 28-Sep-26 |
| Sell* | 25 | $186.28 | Ordinary |
09:25:44 - 28-Sep-26 |
| Sell* | 25 | $186.30 | Ordinary |
09:25:44 - 28-Sep-26 |
| Buy* | 49 | $186.35 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 9 | $186.34 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 49 | $186.34 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 42 | $186.34 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 7 | $186.34 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 49 | $186.33 | Ordinary |
09:25:23 - 28-Sep-26 |
| Buy* | 4 | $186.45 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 1 | $186.45 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 1 | $186.45 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 1 | $186.31 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 25 | $186.30 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 2 | $186.48 | Ordinary |
09:25:11 - 28-Sep-26 |
| Buy* | 5 | $186.56 | Ordinary |
09:25:11 - 28-Sep-26 |
| Buy* | 3 | $186.56 | Ordinary |
09:25:11 - 28-Sep-26 |
| Sell* | 3 | $186.49 | Ordinary |
09:25:03 - 28-Sep-26 |
| Sell* | 6 | $186.49 | Ordinary |
09:25:02 - 28-Sep-26 |
| Sell* | 3 | $186.58 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 6 | $186.59 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $186.59 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $186.55 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 3 | $186.59 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 12 | $186.59 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $186.59 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $186.56 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 40 | $186.67 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 20 | $186.67 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 4 | $186.66 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 10 | $186.66 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 6 | $186.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 4 | $186.58 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 4 | $186.58 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $186.58 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 14 | $186.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $186.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $186.35 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 9 | $186.35 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $186.34 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $186.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $186.42 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 200 | $186.41 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $186.41 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $186.33 | Ordinary |
09:24:49 - 28-Sep-26 |
| Buy* | 7 | $186.33 | Ordinary |
09:24:49 - 28-Sep-26 |
| Buy* | 1 | $186.33 | Ordinary |
09:24:49 - 28-Sep-26 |
| Buy* | 1 | $186.32 | Ordinary |
09:24:49 - 28-Sep-26 |
| Buy* | 100 | $186.31 | Ordinary |
09:24:49 - 28-Sep-26 |
| Buy* | 14 | $186.32 | Ordinary |
09:24:49 - 28-Sep-26 |
| Buy* | 5 | $186.31 | Ordinary |
09:24:49 - 28-Sep-26 |
| Buy* | 100 | $186.31 | Ordinary |
09:24:49 - 28-Sep-26 |
| Sell* | 15 | $186.22 | Ordinary |
09:24:43 - 28-Sep-26 |
| Sell* | 5 | $186.22 | Ordinary |
09:24:43 - 28-Sep-26 |
| Sell* | 15 | $186.24 | Ordinary |
09:24:43 - 28-Sep-26 |
| Sell* | 46 | $186.19 | Ordinary |
09:24:29 - 28-Sep-26 |
| Sell* | 1 | $186.19 | Ordinary |
09:24:29 - 28-Sep-26 |
| Sell* | 1 | $186.19 | Ordinary |
09:24:29 - 28-Sep-26 |
| Sell* | 15 | $186.19 | Ordinary |
09:24:29 - 28-Sep-26 |
| Sell* | 1 | $186.20 | Ordinary |
09:24:29 - 28-Sep-26 |
| Sell* | 2 | $186.20 | Ordinary |
09:24:29 - 28-Sep-26 |
| Sell* | 10 | $186.20 | Ordinary |
09:24:29 - 28-Sep-26 |
| Sell* | 1 | $186.21 | Ordinary |
09:24:29 - 28-Sep-26 |
| Sell* | 12 | $186.22 | Ordinary |
09:24:21 - 28-Sep-26 |
| Sell* | 8 | $186.22 | Ordinary |
09:24:15 - 28-Sep-26 |
| Sell* | 15 | $186.22 | Ordinary |
09:24:15 - 28-Sep-26 |
| Sell* | 15 | $186.22 | Ordinary |
09:24:15 - 28-Sep-26 |
| Sell* | 1 | $186.21 | Ordinary |
09:23:21 - 28-Sep-26 |
| Sell* | 78 | $186.28 | Ordinary |
09:23:21 - 28-Sep-26 |
| Sell* | 6 | $186.30 | Ordinary |
09:23:20 - 28-Sep-26 |
| Sell* | 10 | $186.31 | Ordinary |
09:23:19 - 28-Sep-26 |
| Sell* | 15 | $186.31 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 6 | $186.31 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 10 | $186.31 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 40 | $186.31 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 1 | $186.33 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 6 | $186.30 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 1 | $186.30 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 1 | $186.33 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 9 | $186.34 | Ordinary |
09:23:13 - 28-Sep-26 |
| Sell* | 69 | $186.34 | Ordinary |
09:23:13 - 28-Sep-26 |
| Sell* | 5 | $186.34 | Ordinary |
09:23:07 - 28-Sep-26 |
| Sell* | 5 | $186.33 | Ordinary |
09:23:07 - 28-Sep-26 |
| Sell* | 95 | $186.33 | Ordinary |
09:23:07 - 28-Sep-26 |
| Sell* | 5 | $186.34 | Ordinary |
09:23:07 - 28-Sep-26 |
| Sell* | 1 | $186.36 | Ordinary |
09:22:21 - 28-Sep-26 |
| Sell* | 1 | $186.36 | Ordinary |
09:22:21 - 28-Sep-26 |
| Buy* | 5 | $186.46 | Ordinary |
09:21:39 - 28-Sep-26 |
| Sell* | 15 | $186.37 | Ordinary |
09:21:08 - 28-Sep-26 |
| Sell* | 5 | $186.37 | Ordinary |
09:21:08 - 28-Sep-26 |
| Sell* | 15 | $186.37 | Ordinary |
09:21:08 - 28-Sep-26 |
| Sell* | 1 | $186.37 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 1 | $186.37 | Ordinary |
09:20:56 - 28-Sep-26 |
| Sell* | 1 | $186.37 | Ordinary |
09:20:56 - 28-Sep-26 |
| Sell* | 19 | $186.37 | Ordinary |
09:20:54 - 28-Sep-26 |
| Sell* | 1 | $186.37 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 1 | $186.37 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 1 | $186.40 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 1 | $186.41 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 1 | $186.42 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 15 | $186.42 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 1 | $186.42 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 2 | $186.42 | Ordinary |
09:20:28 - 28-Sep-26 |
| Buy* | 1 | $186.60 | Ordinary |
09:19:33 - 28-Sep-26 |
| Buy* | 1 | $186.60 | Ordinary |
09:19:33 - 28-Sep-26 |
| Buy* | 1 | $186.60 | Ordinary |
09:19:33 - 28-Sep-26 |
| Buy* | 23 | $186.59 | Ordinary |
09:19:33 - 28-Sep-26 |
| Buy* | 1 | $186.59 | Ordinary |
09:19:33 - 28-Sep-26 |
| Buy* | 1 | $186.59 | Ordinary |
09:19:33 - 28-Sep-26 |
| Buy* | 6 | $186.56 | Ordinary |
09:19:33 - 28-Sep-26 |
| Buy* | 4 | $186.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 4 | $186.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 126 | $186.50 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1 | $186.27 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 10 | $186.28 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 11 | $186.32 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 100 | $186.35 | Ordinary |
09:17:51 - 28-Sep-26 |
| Sell* | 5 | $186.25 | Ordinary |
09:17:46 - 28-Sep-26 |
| Sell* | 1 | $186.25 | Ordinary |
09:17:46 - 28-Sep-26 |
| Buy* | 4 | $186.30 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 1 | $186.26 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 2 | $186.28 | Ordinary |
09:17:40 - 28-Sep-26 |
| Sell* | 2 | $186.28 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
09:17:27 - 28-Sep-26 |
| Sell* | 1 | $186.25 | Ordinary |
09:17:27 - 28-Sep-26 |
| Sell* | 1 | $186.27 | Ordinary |
09:17:27 - 28-Sep-26 |
| Sell* | 3 | $186.28 | Ordinary |
09:17:27 - 28-Sep-26 |
| Sell* | 1 | $186.28 | Ordinary |
09:17:27 - 28-Sep-26 |
| Sell* | 5 | $186.31 | Ordinary |
09:17:21 - 28-Sep-26 |
| Sell* | 2 | $186.38 | Ordinary |
09:16:40 - 28-Sep-26 |
| Sell* | 2 | $186.39 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 10 | $186.50 | Ordinary |
09:16:18 - 28-Sep-26 |
| Buy* | 18 | $186.53 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 7 | $186.53 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 22 | $186.53 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 5 | $186.43 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 9 | $186.43 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 3 | $186.41 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 5 | $186.37 | Ordinary |
09:14:13 - 28-Sep-26 |
| Sell* | 4 | $186.33 | Ordinary |
09:14:13 - 28-Sep-26 |
| Sell* | 5 | $186.31 | Ordinary |
09:14:13 - 28-Sep-26 |
| Sell* | 40 | $186.29 | Ordinary |
09:14:10 - 28-Sep-26 |
| Sell* | 40 | $186.30 | Ordinary |
09:14:10 - 28-Sep-26 |
| Sell* | 30 | $186.30 | Ordinary |
09:14:10 - 28-Sep-26 |
| Sell* | 15 | $186.30 | Ordinary |
09:14:10 - 28-Sep-26 |
| Sell* | 15 | $186.30 | Ordinary |
09:14:10 - 28-Sep-26 |
| Sell* | 40 | $186.30 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 5 | $186.40 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 1 | $186.39 | Ordinary |
09:13:42 - 28-Sep-26 |
| Sell* | 3 | $186.40 | Ordinary |
09:13:29 - 28-Sep-26 |
| Sell* | 3 | $186.41 | Ordinary |
09:13:29 - 28-Sep-26 |
| Sell* | 10 | $186.41 | Ordinary |
09:13:29 - 28-Sep-26 |
| Sell* | 1 | $186.41 | Ordinary |
09:13:29 - 28-Sep-26 |
| Sell* | 3 | $186.41 | Ordinary |
09:13:29 - 28-Sep-26 |
| Sell* | 3 | $186.41 | Ordinary |
09:13:29 - 28-Sep-26 |
| Sell* | 10 | $186.41 | Ordinary |
09:13:29 - 28-Sep-26 |
| Sell* | 70 | $186.40 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 30 | $186.40 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 100 | $186.40 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 5 | $186.40 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 10 | $186.40 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 10 | $186.40 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 5 | $186.40 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 1 | $186.48 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 1 | $186.41 | Ordinary |
09:12:41 - 28-Sep-26 |
| Sell* | 1 | $186.46 | Ordinary |
09:12:41 - 28-Sep-26 |
| Sell* | 1 | $186.50 | Ordinary |
09:12:41 - 28-Sep-26 |
| Sell* | 11 | $186.51 | Ordinary |
09:12:41 - 28-Sep-26 |
| Sell* | 2 | $186.52 | Ordinary |
09:12:23 - 28-Sep-26 |
| Buy* | 97 | $186.56 | Ordinary |
09:12:11 - 28-Sep-26 |
| Buy* | 3 | $186.50 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 1 | $186.50 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 14 | $186.50 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 4 | $186.50 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 1 | $186.49 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $186.49 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 3 | $186.47 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 100 | $186.40 | Ordinary |
09:11:53 - 28-Sep-26 |
| Sell* | 1 | $186.42 | Ordinary |
09:11:19 - 28-Sep-26 |
| Buy* | 10 | $186.36 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 15 | $186.35 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 4 | $186.31 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 4 | $186.31 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 18 | $186.31 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 5 | $186.31 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 4 | $186.31 | Ordinary |
09:10:53 - 28-Sep-26 |
| Buy* | 10 | $186.35 | Ordinary |
09:10:33 - 28-Sep-26 |
| Buy* | 4 | $186.38 | Ordinary |
09:10:12 - 28-Sep-26 |
| Buy* | 1 | $186.36 | Ordinary |
09:10:12 - 28-Sep-26 |
| Buy* | 9 | $186.36 | Ordinary |
09:10:12 - 28-Sep-26 |
| Buy* | 5 | $186.35 | Ordinary |
09:10:12 - 28-Sep-26 |
| Buy* | 2 | $186.28 | Ordinary |
09:09:55 - 28-Sep-26 |
| Buy* | 4 | $186.39 | Ordinary |
09:09:28 - 28-Sep-26 |
| Buy* | 5 | $186.38 | Ordinary |
09:09:28 - 28-Sep-26 |
| Buy* | 1 | $186.28 | Ordinary |
09:09:23 - 28-Sep-26 |
| Buy* | 13 | $186.29 | Ordinary |
09:09:23 - 28-Sep-26 |
| Buy* | 5 | $186.29 | Ordinary |
09:09:23 - 28-Sep-26 |
| Buy* | 1 | $186.26 | Ordinary |
09:09:23 - 28-Sep-26 |
| Buy* | 1 | $186.25 | Ordinary |
09:09:23 - 28-Sep-26 |
| Sell* | 164 | $186.25 | Ordinary |
09:09:20 - 28-Sep-26 |
| Sell* | 15 | $186.25 | Ordinary |
09:09:20 - 28-Sep-26 |
| Sell* | 15 | $186.25 | Ordinary |
09:09:20 - 28-Sep-26 |
| Sell* | 14 | $186.25 | Ordinary |
09:09:20 - 28-Sep-26 |
| Sell* | 29 | $186.25 | Ordinary |
09:09:20 - 28-Sep-26 |
| Sell* | 99 | $186.15 | Ordinary |
09:09:15 - 28-Sep-26 |
| Sell* | 1 | $186.20 | Ordinary |
09:09:15 - 28-Sep-26 |
| Buy* | 1 | $186.33 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 8 | $186.32 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 1 | $186.29 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 1 | $186.23 | Ordinary |
09:08:44 - 28-Sep-26 |
| Buy* | 100 | $186.21 | Ordinary |
09:08:14 - 28-Sep-26 |
| Buy* | 24 | $186.20 | Ordinary |
09:08:14 - 28-Sep-26 |
| Buy* | 5 | $186.19 | Ordinary |
09:08:14 - 28-Sep-26 |
| Buy* | 15 | $186.17 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 5 | $186.13 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 1,486 | $186.20 | Ordinary |
09:08:01 - 28-Sep-26 |
| Sell* | 29 | $186.20 | Ordinary |
09:08:01 - 28-Sep-26 |
| Sell* | 25 | $186.20 | Ordinary |
09:08:01 - 28-Sep-26 |
| Buy* | 15 | $186.13 | Ordinary |
09:08:01 - 28-Sep-26 |
| Sell* | 15 | $186.12 | Ordinary |
09:08:01 - 28-Sep-26 |
| Sell* | 5 | $186.10 | Ordinary |
09:08:01 - 28-Sep-26 |
| Buy* | 1 | $186.10 | Ordinary |
09:06:44 - 28-Sep-26 |
| Buy* | 5 | $186.10 | Ordinary |
09:06:44 - 28-Sep-26 |
| Sell* | 30 | $186.05 | Ordinary |
09:06:44 - 28-Sep-26 |
| Sell* | 5 | $186.05 | Ordinary |
09:06:44 - 28-Sep-26 |
| Sell* | 5 | $186.05 | Ordinary |
09:06:44 - 28-Sep-26 |
| Buy* | 1 | $186.09 | Ordinary |
09:06:44 - 28-Sep-26 |
| Buy* | 98 | $186.00 | Ordinary |
09:06:26 - 28-Sep-26 |
| Buy* | 19 | $186.00 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 100 | $186.00 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 22 | $185.95 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 35 | $186.00 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 15 | $185.99 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 15 | $185.99 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 30 | $185.98 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 5 | $185.98 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 23 | $185.93 | Ordinary |
09:05:37 - 28-Sep-26 |
| Buy* | 100 | $186.00 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 100 | $186.00 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:01 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:01 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:01 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:01 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:01 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:01 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:01 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:01 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Ordinary |
09:05:01 - 28-Sep-26 |
| Buy* | 25 | $185.99 | Ordinary |
09:05:01 - 28-Sep-26 |
| Buy* | 105 | $186.00 | Ordinary |
09:04:50 - 28-Sep-26 |
| Buy* | 1 | $185.95 | Ordinary |
09:04:23 - 28-Sep-26 |
| Sell* | 5 | $185.95 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 1 | $185.95 | Ordinary |
09:04:05 - 28-Sep-26 |
| Sell* | 10 | $185.96 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 50 | $186.00 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 1 | $186.02 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 2 | $186.03 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 5 | $186.03 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 1 | $186.03 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 1 | $186.03 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 1 | $186.05 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 1 | $186.05 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 25 | $186.065 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 25 | $186.065 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 25 | $186.065 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 25 | $186.065 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 3 | $186.10 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 50 | $186.10 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 1 | $186.01 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 2 | $186.01 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 20 | $185.98 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 20 | $185.98 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 10 | $185.98 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 500 | $186.00 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 5 | $186.00 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 2 | $186.00 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 90 | $186.00 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 10 | $186.00 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 10 | $186.00 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 276 | $186.00 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 136 | $186.00 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 100 | $186.00 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 50 | $186.00 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 2 | $186.00 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 10 | $186.00 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 1 | $186.01 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 5 | $186.03 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 1 | $186.03 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 1 | $186.04 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 1 | $186.06 | Ordinary |
09:01:36 - 28-Sep-26 |
| Sell* | 5 | $186.05 | Ordinary |
09:01:36 - 28-Sep-26 |
| Sell* | 2 | $186.08 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 1 | $186.08 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 5 | $186.10 | Ordinary |
09:01:30 - 28-Sep-26 |
| Sell* | 25 | $186.105 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 25 | $186.105 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 5 | $186.10 | Ordinary |
09:01:21 - 28-Sep-26 |
| Sell* | 3 | $186.11 | Ordinary |
09:01:05 - 28-Sep-26 |
| Sell* | 5 | $186.10 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 1 | $186.10 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 1 | $186.10 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 1 | $186.10 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 1 | $186.12 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 1 | $186.15 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 2 | $186.15 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 2 | $186.15 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 45 | $186.15 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 80 | $186.15 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 125 | $186.15 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 50 | $186.16 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 1 | $186.15 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 6 | $186.16 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 4 | $186.16 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 1 | $186.16 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 3 | $186.17 | Ordinary |
08:59:52 - 28-Sep-26 |
| Sell* | 15 | $186.17 | Ordinary |
08:59:52 - 28-Sep-26 |
| Sell* | 1 | $186.20 | Ordinary |
08:59:51 - 28-Sep-26 |
| Sell* | 1 | $186.19 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 5 | $186.23 | Ordinary |
08:59:47 - 28-Sep-26 |
| Sell* | 10 | $186.23 | Ordinary |
08:59:42 - 28-Sep-26 |
| Sell* | 5 | $186.20 | Ordinary |
08:59:30 - 28-Sep-26 |
| Sell* | 25 | $186.235 | Ordinary |
08:59:28 - 28-Sep-26 |
| Buy* | 49 | $186.24 | Ordinary |
08:59:27 - 28-Sep-26 |
| Sell* | 30 | $186.24 | Ordinary |
08:59:14 - 28-Sep-26 |
| Sell* | 15 | $186.24 | Ordinary |
08:59:14 - 28-Sep-26 |
| Sell* | 5 | $186.24 | Ordinary |
08:59:13 - 28-Sep-26 |
| Sell* | 5 | $186.24 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 5 | $186.24 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:58:59 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:58:59 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:58:59 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:58:59 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:58:59 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:58:59 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:58:59 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:58:59 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:58:59 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:58:59 - 28-Sep-26 |
| Sell* | 5 | $186.24 | Ordinary |
08:58:50 - 28-Sep-26 |
| Sell* | 25 | $186.24 | Ordinary |
08:58:48 - 28-Sep-26 |
| Sell* | 25 | $186.26 | Ordinary |
08:58:40 - 28-Sep-26 |
| Sell* | 25 | $186.26 | Ordinary |
08:58:40 - 28-Sep-26 |
| Sell* | 25 | $186.26 | Ordinary |
08:58:40 - 28-Sep-26 |
| Sell* | 25 | $186.26 | Ordinary |
08:58:40 - 28-Sep-26 |
| Sell* | 25 | $186.26 | Ordinary |
08:58:40 - 28-Sep-26 |
| Sell* | 15 | $186.20 | Ordinary |
08:58:24 - 28-Sep-26 |
| Buy* | 56 | $186.24 | Ordinary |
08:58:10 - 28-Sep-26 |
| Buy* | 6 | $186.24 | Ordinary |
08:58:10 - 28-Sep-26 |
| Buy* | 15 | $186.23 | Ordinary |
08:58:10 - 28-Sep-26 |
| Buy* | 30 | $186.22 | Ordinary |
08:58:10 - 28-Sep-26 |
| Buy* | 5 | $186.21 | Ordinary |
08:58:10 - 28-Sep-26 |
| Sell* | 1 | $186.12 | Ordinary |
08:58:10 - 28-Sep-26 |
| Sell* | 2 | $186.14 | Ordinary |
08:58:10 - 28-Sep-26 |
| Sell* | 24 | $186.15 | Ordinary |
08:58:10 - 28-Sep-26 |
| Sell* | 176 | $186.15 | Ordinary |
08:58:10 - 28-Sep-26 |
| Sell* | 1 | $186.15 | Ordinary |
08:58:10 - 28-Sep-26 |
| Sell* | 10 | $186.15 | Ordinary |
08:58:10 - 28-Sep-26 |
| Sell* | 1 | $186.20 | Ordinary |
08:57:44 - 28-Sep-26 |
| Sell* | 1 | $186.20 | Ordinary |
08:57:44 - 28-Sep-26 |
| Sell* | 4 | $186.21 | Ordinary |
08:57:44 - 28-Sep-26 |
| Sell* | 17 | $186.20 | Ordinary |
08:57:44 - 28-Sep-26 |
| Sell* | 50 | $186.20 | Ordinary |
08:57:44 - 28-Sep-26 |
| Sell* | 10 | $186.20 | Ordinary |
08:57:44 - 28-Sep-26 |
| Sell* | 1 | $186.20 | Ordinary |
08:57:44 - 28-Sep-26 |
| Sell* | 2 | $186.20 | Ordinary |
08:57:44 - 28-Sep-26 |
| Sell* | 20 | $186.21 | Ordinary |
08:57:44 - 28-Sep-26 |
| Sell* | 2 | $186.25 | Ordinary |
08:57:33 - 28-Sep-26 |
| Buy* | 15 | $186.29 | Ordinary |
08:57:05 - 28-Sep-26 |
| Buy* | 9 | $186.39 | Ordinary |
08:56:42 - 28-Sep-26 |
| Buy* | 92 | $186.33 | Ordinary |
08:56:42 - 28-Sep-26 |
| Buy* | 8 | $186.33 | Ordinary |
08:56:42 - 28-Sep-26 |
| Buy* | 30 | $186.32 | Ordinary |
08:56:42 - 28-Sep-26 |
| Buy* | 2 | $186.32 | Ordinary |
08:56:42 - 28-Sep-26 |
| Buy* | 21 | $186.32 | Ordinary |
08:56:42 - 28-Sep-26 |
| Buy* | 5 | $186.31 | Ordinary |
08:56:42 - 28-Sep-26 |
| Sell* | 10 | $186.21 | Ordinary |
08:56:29 - 28-Sep-26 |
| Sell* | 50 | $186.21 | Ordinary |
08:56:29 - 28-Sep-26 |
| Sell* | 15 | $186.21 | Ordinary |
08:56:29 - 28-Sep-26 |
| Sell* | 15 | $186.22 | Ordinary |
08:56:29 - 28-Sep-26 |
| Sell* | 1 | $186.25 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 10 | $186.25 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 50 | $186.28 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 4 | $186.30 | Ordinary |
08:56:10 - 28-Sep-26 |
| Sell* | 2 | $186.35 | Ordinary |
08:55:55 - 28-Sep-26 |
| Sell* | 2 | $186.36 | Ordinary |
08:55:55 - 28-Sep-26 |
| Sell* | 50 | $186.36 | Ordinary |
08:55:55 - 28-Sep-26 |
| Sell* | 2 | $186.36 | Ordinary |
08:55:55 - 28-Sep-26 |
| Sell* | 10 | $186.40 | Ordinary |
08:55:47 - 28-Sep-26 |
| Sell* | 8 | $186.41 | Ordinary |
08:55:47 - 28-Sep-26 |
| Sell* | 1 | $186.44 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 1 | $186.45 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 2 | $186.55 | Ordinary |
08:55:29 - 28-Sep-26 |
| Sell* | 25 | $186.60 | Ordinary |
08:55:18 - 28-Sep-26 |
| Sell* | 25 | $186.60 | Ordinary |
08:55:02 - 28-Sep-26 |
| Sell* | 25 | $186.60 | Ordinary |
08:55:02 - 28-Sep-26 |
| Sell* | 1 | $186.61 | Ordinary |
08:54:59 - 28-Sep-26 |
| Sell* | 5 | $186.59 | Ordinary |
08:54:29 - 28-Sep-26 |
| Sell* | 2 | $186.51 | Ordinary |
08:54:19 - 28-Sep-26 |
| Sell* | 1 | $186.51 | Ordinary |
08:54:19 - 28-Sep-26 |
| Sell* | 1 | $186.60 | Ordinary |
08:54:19 - 28-Sep-26 |
| Sell* | 1 | $186.65 | Ordinary |
08:54:19 - 28-Sep-26 |
| Sell* | 1 | $186.70 | Ordinary |
08:54:19 - 28-Sep-26 |
| Buy* | 3 | $186.89 | Ordinary |
08:53:50 - 28-Sep-26 |
| Buy* | 15 | $186.83 | Ordinary |
08:53:50 - 28-Sep-26 |
| Buy* | 8 | $186.83 | Ordinary |
08:53:50 - 28-Sep-26 |
| Buy* | 5 | $186.80 | Ordinary |
08:53:50 - 28-Sep-26 |
| Buy* | 3 | $186.84 | Ordinary |
08:53:50 - 28-Sep-26 |
| Buy* | 5 | $186.81 | Ordinary |
08:53:50 - 28-Sep-26 |
| Sell* | 94 | $186.80 | Ordinary |
08:53:32 - 28-Sep-26 |
| Sell* | 26 | $186.80 | Ordinary |
08:53:32 - 28-Sep-26 |
| Sell* | 15 | $186.80 | Ordinary |
08:53:32 - 28-Sep-26 |
| Sell* | 9 | $186.80 | Ordinary |
08:53:32 - 28-Sep-26 |
| Sell* | 6 | $186.80 | Ordinary |
08:53:32 - 28-Sep-26 |
| Sell* | 5 | $186.82 | Ordinary |
08:53:11 - 28-Sep-26 |
| Sell* | 15 | $186.82 | Ordinary |
08:53:11 - 28-Sep-26 |
| Sell* | 175 | $186.82 | Ordinary |
08:53:11 - 28-Sep-26 |
| Sell* | 25 | $186.82 | Ordinary |
08:53:11 - 28-Sep-26 |
| Sell* | 80 | $186.83 | Ordinary |
08:53:11 - 28-Sep-26 |
| Sell* | 20 | $186.83 | Ordinary |
08:53:11 - 28-Sep-26 |
| Sell* | 1 | $186.85 | Ordinary |
08:53:11 - 28-Sep-26 |
| Sell* | 75 | $186.89 | Ordinary |
08:53:11 - 28-Sep-26 |
| Sell* | 25 | $186.85 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 5 | $186.85 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 25 | $186.85 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 25 | $186.85 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 25 | $186.85 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 25 | $186.85 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 11 | $186.88 | Ordinary |
08:52:51 - 28-Sep-26 |
| Buy* | 4 | $186.88 | Ordinary |
08:52:51 - 28-Sep-26 |
| Buy* | 35 | $186.88 | Ordinary |
08:52:51 - 28-Sep-26 |
| Buy* | 5 | $186.87 | Ordinary |
08:52:51 - 28-Sep-26 |
| Sell* | 5 | $186.82 | Ordinary |
08:52:40 - 28-Sep-26 |
| Sell* | 10 | $186.82 | Ordinary |
08:52:30 - 28-Sep-26 |
| Buy* | 2 | $186.84 | Ordinary |
08:52:05 - 28-Sep-26 |
| Buy* | 1 | $186.80 | Ordinary |
08:52:05 - 28-Sep-26 |
| Buy* | 9 | $186.80 | Ordinary |
08:52:05 - 28-Sep-26 |
| Buy* | 3 | $186.80 | Ordinary |
08:52:05 - 28-Sep-26 |
| Buy* | 9 | $186.835 | Ordinary |
08:52:05 - 28-Sep-26 |
| Buy* | 1 | $186.76 | Ordinary |
08:52:01 - 28-Sep-26 |
| Buy* | 1 | $186.75 | Ordinary |
08:51:51 - 28-Sep-26 |
| Sell* | 25 | $186.70 | Ordinary |
08:51:49 - 28-Sep-26 |
| Buy* | 1 | $186.73 | Ordinary |
08:50:57 - 28-Sep-26 |
| Buy* | 10 | $186.73 | Ordinary |
08:50:57 - 28-Sep-26 |
| Buy* | 5 | $186.72 | Ordinary |
08:50:57 - 28-Sep-26 |
| Buy* | 1 | $186.71 | Ordinary |
08:50:57 - 28-Sep-26 |
| Buy* | 1 | $186.71 | Ordinary |
08:50:57 - 28-Sep-26 |
| Buy* | 5 | $186.73 | Ordinary |
08:50:57 - 28-Sep-26 |
| Buy* | 3 | $186.71 | Ordinary |
08:50:57 - 28-Sep-26 |
| Buy* | 3 | $186.71 | Ordinary |
08:50:57 - 28-Sep-26 |
| Buy* | 1 | $186.68 | Ordinary |
08:50:54 - 28-Sep-26 |
| Buy* | 1 | $186.68 | Ordinary |
08:50:54 - 28-Sep-26 |
| Buy* | 5 | $186.68 | Ordinary |
08:50:54 - 28-Sep-26 |
| Buy* | 1 | $186.67 | Ordinary |
08:50:27 - 28-Sep-26 |
| Buy* | 5 | $186.66 | Ordinary |
08:50:27 - 28-Sep-26 |
| Buy* | 1 | $186.60 | Ordinary |
08:50:14 - 28-Sep-26 |
| Buy* | 2 | $186.54 | Ordinary |
08:49:59 - 28-Sep-26 |
| Buy* | 1 | $186.53 | Ordinary |
08:49:57 - 28-Sep-26 |
| Buy* | 5 | $186.52 | Ordinary |
08:49:57 - 28-Sep-26 |
| Sell* | 5 | $186.46 | Ordinary |
08:49:38 - 28-Sep-26 |
| Buy* | 1 | $186.48 | Ordinary |
08:48:33 - 28-Sep-26 |
| Buy* | 5 | $186.47 | Ordinary |
08:48:33 - 28-Sep-26 |
| Buy* | 24 | $186.58 | Ordinary |
08:47:44 - 28-Sep-26 |
| Buy* | 10 | $186.56 | Ordinary |
08:47:44 - 28-Sep-26 |
| Buy* | 15 | $186.55 | Ordinary |
08:47:44 - 28-Sep-26 |
| Buy* | 5 | $186.49 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 25 | $186.50 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 1 | $186.49 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 27 | $186.49 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 5 | $186.47 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 25 | $186.47 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 25 | $186.46 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 15 | $186.49 | Ordinary |
08:47:06 - 28-Sep-26 |
| Buy* | 30 | $186.47 | Ordinary |
08:47:06 - 28-Sep-26 |
| Buy* | 15 | $186.45 | Ordinary |
08:47:06 - 28-Sep-26 |
| Sell* | 25 | $186.43 | Ordinary |
08:46:53 - 28-Sep-26 |
| Sell* | 25 | $186.43 | Ordinary |
08:46:53 - 28-Sep-26 |
| Sell* | 25 | $186.43 | Ordinary |
08:46:53 - 28-Sep-26 |
| Sell* | 25 | $186.43 | Ordinary |
08:46:53 - 28-Sep-26 |
| Sell* | 5 | $186.42 | Ordinary |
08:46:53 - 28-Sep-26 |
| Sell* | 1 | $186.39 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 7 | $186.39 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 10 | $186.39 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 1 | $186.39 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 10 | $186.42 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 30 | $186.42 | Ordinary |
08:46:33 - 28-Sep-26 |
| Buy* | 20 | $186.63 | Ordinary |
08:46:28 - 28-Sep-26 |
| Buy* | 4 | $186.63 | Ordinary |
08:46:28 - 28-Sep-26 |
| Buy* | 100 | $186.62 | Ordinary |
08:46:28 - 28-Sep-26 |
| Buy* | 1 | $186.62 | Ordinary |
08:46:28 - 28-Sep-26 |
| Buy* | 99 | $186.62 | Ordinary |
08:46:28 - 28-Sep-26 |
| Buy* | 1 | $186.55 | Ordinary |
08:46:28 - 28-Sep-26 |
| Buy* | 4 | $186.55 | Ordinary |
08:46:28 - 28-Sep-26 |
| Sell* | 157 | $186.60 | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 23 | $186.60 | Ordinary |
08:46:21 - 28-Sep-26 |
| Buy* | 20 | $186.45 | Ordinary |
08:45:30 - 28-Sep-26 |
| Buy* | 30 | $186.45 | Ordinary |
08:45:30 - 28-Sep-26 |
| Sell* | 10 | $186.43 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 10 | $186.43 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 40 | $186.43 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 10 | $186.42 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 10 | $186.43 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 10 | $186.43 | Ordinary |
08:45:20 - 28-Sep-26 |
| Buy* | 4 | $186.39 | Ordinary |
08:44:52 - 28-Sep-26 |
| Sell* | 1 | $186.31 | Ordinary |
08:44:35 - 28-Sep-26 |
| Unknown* | 1 | $186.32 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 15 | $186.33 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 15 | $186.34 | Ordinary |
08:44:34 - 28-Sep-26 |
| Buy* | 21 | $186.41 | Ordinary |
08:44:16 - 28-Sep-26 |
| Buy* | 25 | $186.41 | Ordinary |
08:44:16 - 28-Sep-26 |
| Buy* | 25 | $186.41 | Ordinary |
08:44:16 - 28-Sep-26 |
| Buy* | 25 | $186.41 | Ordinary |
08:44:16 - 28-Sep-26 |
| Buy* | 4 | $186.41 | Ordinary |
08:44:16 - 28-Sep-26 |
| Buy* | 1 | $186.40 | Ordinary |
08:44:16 - 28-Sep-26 |
| Sell* | 4 | $186.40 | Ordinary |
08:44:16 - 28-Sep-26 |
| Sell* | 2 | $186.29 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 4 | $186.34 | Ordinary |
08:43:57 - 28-Sep-26 |
| Sell* | 10 | $186.34 | Ordinary |
08:43:57 - 28-Sep-26 |
| Sell* | 15 | $186.34 | Ordinary |
08:43:57 - 28-Sep-26 |
| Buy* | 4 | $186.41 | Ordinary |
08:43:57 - 28-Sep-26 |
| Buy* | 7 | $186.40 | Ordinary |
08:43:57 - 28-Sep-26 |
| Buy* | 3 | $186.40 | Ordinary |
08:43:57 - 28-Sep-26 |
| Buy* | 20 | $186.40 | Ordinary |
08:43:57 - 28-Sep-26 |
| Buy* | 1 | $186.39 | Ordinary |
08:43:57 - 28-Sep-26 |
| Buy* | 3 | $186.39 | Ordinary |
08:43:57 - 28-Sep-26 |
| Buy* | 20 | $186.30 | Ordinary |
08:43:57 - 28-Sep-26 |
| Buy* | 10 | $186.30 | Ordinary |
08:43:57 - 28-Sep-26 |
| Buy* | 30 | $186.30 | Ordinary |
08:43:57 - 28-Sep-26 |
| Buy* | 5 | $186.29 | Ordinary |
08:43:57 - 28-Sep-26 |
| Buy* | 15 | $186.28 | Ordinary |
08:43:57 - 28-Sep-26 |
| Buy* | 30 | $186.29 | Ordinary |
08:43:57 - 28-Sep-26 |
| Sell* | 94 | $186.16 | Ordinary |
08:43:18 - 28-Sep-26 |
| Sell* | 3 | $186.23 | Ordinary |
08:43:18 - 28-Sep-26 |
| Sell* | 50 | $186.24 | Ordinary |
08:43:18 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Ordinary |
08:43:18 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Ordinary |
08:43:18 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Ordinary |
08:43:18 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Ordinary |
08:43:18 - 28-Sep-26 |
| Sell* | 81 | $186.25 | Ordinary |
08:43:18 - 28-Sep-26 |
| Sell* | 10 | $186.25 | Ordinary |
08:43:18 - 28-Sep-26 |
| Sell* | 7 | $186.25 | Ordinary |
08:43:18 - 28-Sep-26 |
| Sell* | 3 | $186.25 | Ordinary |
08:43:18 - 28-Sep-26 |
| Sell* | 10 | $186.26 | Ordinary |
08:43:13 - 28-Sep-26 |
| Sell* | 10 | $186.26 | Ordinary |
08:43:13 - 28-Sep-26 |
| Sell* | 10 | $186.26 | Ordinary |
08:43:13 - 28-Sep-26 |
| Sell* | 10 | $186.26 | Ordinary |
08:43:13 - 28-Sep-26 |
| Buy* | 1 | $186.36 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 11 | $186.35 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 21 | $186.35 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 21 | $186.35 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 21 | $186.35 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 15 | $186.35 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 7 | $186.35 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 3 | $186.35 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 1 | $186.35 | Ordinary |
08:43:05 - 28-Sep-26 |
| Sell* | 1 | $186.25 | Ordinary |
08:42:57 - 28-Sep-26 |
| Buy* | 91 | $186.23 | Ordinary |
08:42:42 - 28-Sep-26 |
| Buy* | 29 | $186.23 | Ordinary |
08:42:42 - 28-Sep-26 |
| Sell* | 52 | $186.15 | Ordinary |
08:42:17 - 28-Sep-26 |
| Buy* | 4 | $186.26 | Ordinary |
08:41:57 - 28-Sep-26 |
| Buy* | 170 | $186.26 | Ordinary |
08:41:57 - 28-Sep-26 |
| Buy* | 62 | $186.26 | Ordinary |
08:41:57 - 28-Sep-26 |
| Buy* | 10 | $186.13 | Ordinary |
08:41:34 - 28-Sep-26 |
| Buy* | 1 | $186.00 | Ordinary |
08:41:27 - 28-Sep-26 |
| Buy* | 1 | $186.00 | Ordinary |
08:41:27 - 28-Sep-26 |
| Buy* | 1 | $185.99 | Ordinary |
08:41:27 - 28-Sep-26 |
| Buy* | 1 | $185.93 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 1 | $185.90 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 1 | $185.94 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 1 | $185.90 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 3 | $185.86 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 4 | $185.85 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 94 | $185.85 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 4 | $185.84 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 7 | $185.76 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 6 | $185.79 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 39 | $185.76 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 15 | $185.80 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 1 | $185.73 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 100 | $185.75 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 7 | $185.76 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 52 | $185.86 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 8 | $185.90 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 98 | $185.91 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 17 | $185.87 | Ordinary |
08:41:25 - 28-Sep-26 |
| Sell* | 29 | $185.87 | Ordinary |
08:41:25 - 28-Sep-26 |
| Buy* | 27 | $185.87 | Ordinary |
08:41:24 - 28-Sep-26 |
| Buy* | 9 | $185.87 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 27 | $185.73 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 5 | $185.73 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $185.73 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 20 | $185.75 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 3 | $185.80 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $185.90 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 18 | $185.91 | Ordinary |
08:41:24 - 28-Sep-26 |
| Buy* | 64 | $186.02 | Ordinary |
08:41:24 - 28-Sep-26 |
| Buy* | 30 | $186.02 | Ordinary |
08:41:24 - 28-Sep-26 |
| Buy* | 6 | $186.02 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $185.88 | Ordinary |
08:41:24 - 28-Sep-26 |
| Unknown* | 40 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 5 | $185.96 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $185.99 | Ordinary |
08:41:24 - 28-Sep-26 |
| Buy* | 548 | $186.04 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 5 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 4 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 2 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 4 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 3 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 5 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 3 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 5 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 2 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 10 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 20 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 10 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 18 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 3 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 10 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 2 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.01 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 10 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 20 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 50 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 10 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 10 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 200 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 50 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 2 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 30 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 5 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 10 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 50 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 50 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 10 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 6 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 100 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 10 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 376 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 6 | $185.94 | Ordinary |
08:41:24 - 28-Sep-26 |
| Buy* | 528 | $186.04 | Ordinary |
08:41:24 - 28-Sep-26 |
| Buy* | 125 | $186.04 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 100 | $186.00 | Ordinary |
08:41:24 - 28-Sep-26 |
| Buy* | 25 | $186.04 | Ordinary |
08:41:24 - 28-Sep-26 |
| Buy* | 25 | $186.04 | Ordinary |
08:41:24 - 28-Sep-26 |
| Buy* | 10 | $186.04 | Ordinary |
08:41:24 - 28-Sep-26 |
| Buy* | 2,442 | $186.04 | Ordinary |
08:41:24 - 28-Sep-26 |
| Buy* | 268 | $186.04 | Ordinary |
08:41:24 - 28-Sep-26 |
| Unknown* | 5 | $186.04 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 100 | $186.22 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 2 | $186.10 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 3 | $186.10 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.10 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.10 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $186.10 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 29 | $186.11 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 100 | $186.22 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 25 | $186.29 | Ordinary |
08:41:08 - 28-Sep-26 |
| Sell* | 25 | $186.26 | Ordinary |
08:41:08 - 28-Sep-26 |
| Sell* | 1 | $186.11 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 1 | $186.12 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 1 | $186.29 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.29 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 12 | $186.29 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 2 | $186.29 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 2 | $186.29 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 12 | $186.29 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 5 | $186.18 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 5 | $186.17 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 10 | $186.21 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.23 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 6 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.16 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 5 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 2 | $186.17 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 8 | $186.21 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 2 | $186.21 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 2 | $186.23 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.23 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 2 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 50 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 50 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.24 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 15 | $186.37 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 5 | $186.37 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 1 | $186.37 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 15 | $186.37 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 1 | $186.37 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 30 | $186.37 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.30 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 1 | $186.32 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 100 | $186.35 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 100 | $186.35 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 15 | $186.39 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 30 | $186.42 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 100 | $186.46 | Ordinary |
08:40:58 - 28-Sep-26 |
| Unknown* | 5 | $186.49 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 15 | $186.37 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 15 | $186.38 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 30 | $186.40 | Ordinary |
08:40:58 - 28-Sep-26 |
| Sell* | 100 | $186.40 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 5 | $186.51 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 93 | $186.66 | Ordinary |
08:40:56 - 28-Sep-26 |
| Buy* | 5 | $186.64 | Ordinary |
08:40:56 - 28-Sep-26 |
| Buy* | 1 | $186.60 | Ordinary |
08:40:56 - 28-Sep-26 |
| Buy* | 100 | $186.59 | Ordinary |
08:40:56 - 28-Sep-26 |
| Buy* | 15 | $186.53 | Ordinary |
08:40:56 - 28-Sep-26 |
| Sell* | 7 | $186.44 | Ordinary |
08:40:49 - 28-Sep-26 |
| Sell* | 5 | $186.40 | Ordinary |
08:40:01 - 28-Sep-26 |
| Buy* | 5 | $186.50 | Ordinary |
08:39:48 - 28-Sep-26 |
| Buy* | 26 | $186.40 | Ordinary |
08:39:41 - 28-Sep-26 |
| Buy* | 100 | $186.40 | Ordinary |
08:39:41 - 28-Sep-26 |
| Buy* | 5 | $186.40 | Ordinary |
08:39:41 - 28-Sep-26 |
| Buy* | 1 | $186.39 | Ordinary |
08:39:37 - 28-Sep-26 |
| Buy* | 38 | $186.39 | Ordinary |
08:39:32 - 28-Sep-26 |
| Buy* | 10 | $186.39 | Ordinary |
08:39:32 - 28-Sep-26 |
| Buy* | 5 | $186.32 | Ordinary |
08:39:32 - 28-Sep-26 |
| Buy* | 21 | $186.13 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 28 | $186.13 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 1 | $186.15 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 99 | $186.16 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 1 | $186.16 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 14 | $186.21 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 1 | $186.20 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 10 | $186.20 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 3 | $186.20 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 1 | $186.21 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 100 | $186.26 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 6 | $186.25 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 10 | $186.25 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 1 | $186.26 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 60 | $186.28 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 1 | $186.30 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 10 | $186.30 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 1 | $186.34 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 1 | $186.36 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 1 | $186.37 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 10 | $186.38 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 2 | $186.39 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 2 | $186.50 | Ordinary |
08:38:56 - 28-Sep-26 |
| Sell* | 1 | $186.63 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 1 | $186.40 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 36 | $186.40 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 1 | $186.41 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 2 | $186.41 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 50 | $186.42 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 2 | $186.43 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 5 | $186.45 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 1 | $186.47 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 20 | $186.52 | Ordinary |
08:38:13 - 28-Sep-26 |
| Sell* | 25 | $186.52 | Ordinary |
08:38:13 - 28-Sep-26 |
| Sell* | 30 | $186.52 | Ordinary |
08:38:13 - 28-Sep-26 |
| Sell* | 25 | $186.52 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 21 | $186.53 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 9 | $186.53 | Ordinary |
08:38:13 - 28-Sep-26 |
| Sell* | 1 | $186.50 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 1 | $186.50 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 1 | $186.50 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 13 | $186.50 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 14 | $186.50 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 10 | $186.50 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 10 | $186.50 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 1 | $186.52 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 1 | $186.52 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 18 | $186.53 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 1 | $186.54 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 1 | $186.56 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 30 | $186.56 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 4 | $186.57 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 1 | $186.61 | Ordinary |
08:37:55 - 28-Sep-26 |
| Sell* | 10 | $186.62 | Ordinary |
08:37:50 - 28-Sep-26 |
| Sell* | 9 | $186.62 | Ordinary |
08:37:50 - 28-Sep-26 |
| Sell* | 1 | $186.62 | Ordinary |
08:37:50 - 28-Sep-26 |
| Sell* | 25 | $186.63 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 1 | $186.63 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 154 | $186.62 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 15 | $186.63 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 4 | $186.65 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 1 | $186.65 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 10 | $186.66 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 1 | $186.70 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 15 | $186.74 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 5 | $186.79 | Ordinary |
08:37:45 - 28-Sep-26 |
| Sell* | 1 | $186.80 | Ordinary |
08:37:45 - 28-Sep-26 |
| Sell* | 1 | $186.80 | Ordinary |
08:37:45 - 28-Sep-26 |
| Sell* | 1 | $186.82 | Ordinary |
08:37:42 - 28-Sep-26 |
| Sell* | 5 | $186.82 | Ordinary |
08:37:42 - 28-Sep-26 |
| Sell* | 1 | $186.84 | Ordinary |
08:37:42 - 28-Sep-26 |
| Sell* | 1 | $186.85 | Ordinary |
08:37:42 - 28-Sep-26 |
| Sell* | 75 | $186.86 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 25 | $186.86 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 80 | $186.87 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 20 | $186.87 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 20 | $186.88 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 2 | $186.95 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 5 | $186.92 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 2 | $186.90 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 1 | $186.90 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 1 | $186.90 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 1 | $186.90 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 1 | $186.90 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 5 | $186.90 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 10 | $186.91 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 2 | $186.91 | Ordinary |
08:37:41 - 28-Sep-26 |
| Buy* | 5 | $186.94 | Ordinary |
08:37:40 - 28-Sep-26 |
| Sell* | 1 | $186.93 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 1 | $186.94 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 12 | $186.94 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 10 | $186.95 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 2 | $186.95 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 2 | $186.98 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 4 | $186.98 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 5 | $186.98 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 5 | $187.00 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 19 | $187.01 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 15 | $187.29 | Ordinary |
08:37:11 - 28-Sep-26 |
| Buy* | 5 | $187.23 | Ordinary |
08:37:11 - 28-Sep-26 |
| Buy* | 100 | $187.10 | Ordinary |
08:37:11 - 28-Sep-26 |
| Sell* | 3 | $187.08 | Ordinary |
08:37:11 - 28-Sep-26 |
| Buy* | 5 | $187.09 | Ordinary |
08:37:11 - 28-Sep-26 |
| Sell* | 1 | $187.20 | Ordinary |
08:37:11 - 28-Sep-26 |
| Sell* | 3 | $187.23 | Ordinary |
08:37:09 - 28-Sep-26 |
| Sell* | 47 | $187.23 | Ordinary |
08:37:09 - 28-Sep-26 |
| Sell* | 2 | $187.23 | Ordinary |
08:37:09 - 28-Sep-26 |
| Sell* | 3 | $187.24 | Ordinary |
08:37:09 - 28-Sep-26 |
| Sell* | 25 | $187.24 | Ordinary |
08:37:09 - 28-Sep-26 |
| Sell* | 25 | $187.24 | Ordinary |
08:37:09 - 28-Sep-26 |
| Sell* | 25 | $187.24 | Ordinary |
08:37:09 - 28-Sep-26 |
| Sell* | 22 | $187.24 | Ordinary |
08:37:09 - 28-Sep-26 |
| Sell* | 21 | $187.25 | Ordinary |
08:37:05 - 28-Sep-26 |
| Sell* | 5 | $187.26 | Ordinary |
08:37:05 - 28-Sep-26 |
| Buy* | 5 | $187.35 | Ordinary |
08:37:03 - 28-Sep-26 |
| Buy* | 1 | $187.44 | Ordinary |
08:36:50 - 28-Sep-26 |
| Buy* | 1 | $187.37 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 5 | $187.31 | Ordinary |
08:35:04 - 28-Sep-26 |
| Buy* | 12 | $187.49 | Ordinary |
08:34:40 - 28-Sep-26 |
| Buy* | 13 | $187.37 | Ordinary |
08:34:40 - 28-Sep-26 |
| Buy* | 11 | $187.34 | Ordinary |
08:34:40 - 28-Sep-26 |
| Buy* | 9 | $187.20 | Ordinary |
08:34:40 - 28-Sep-26 |
| Buy* | 1 | $187.20 | Ordinary |
08:34:40 - 28-Sep-26 |
| Buy* | 15 | $187.15 | Ordinary |
08:34:40 - 28-Sep-26 |
| Buy* | 25 | $187.15 | Ordinary |
08:34:40 - 28-Sep-26 |
| Buy* | 15 | $187.12 | Ordinary |
08:34:33 - 28-Sep-26 |
| Buy* | 10 | $187.12 | Ordinary |
08:34:33 - 28-Sep-26 |
| Buy* | 15 | $187.11 | Ordinary |
08:34:33 - 28-Sep-26 |
| Sell* | 2 | $187.05 | Ordinary |
08:34:31 - 28-Sep-26 |
| Buy* | 100 | $187.05 | Ordinary |
08:34:31 - 28-Sep-26 |
| Sell* | 20 | $186.99 | Ordinary |
08:34:27 - 28-Sep-26 |
| Sell* | 5 | $187.00 | Ordinary |
08:34:27 - 28-Sep-26 |
| Sell* | 13 | $187.02 | Ordinary |
08:34:22 - 28-Sep-26 |
| Buy* | 8 | $187.00 | Ordinary |
08:34:22 - 28-Sep-26 |
| Buy* | 2 | $187.00 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 1 | $186.99 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 10 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 140 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 4 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 5 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 230 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 70 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 3 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 2 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 63 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 5 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 2 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 4 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 2 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 2 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 2 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 4 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 3 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 3 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 20 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 82 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 218 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 20 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 100 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 18 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 9 | $187.00 | Ordinary |
08:34:13 - 28-Sep-26 |
| Sell* | 2 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 4 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 7 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 18 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 10 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 15 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 5 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 11 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 9 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 5 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 100 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 18 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 3 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 2 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 10 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 22 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 2 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 100 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 2 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 28 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 11 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 71 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 5 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 100 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 3 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 5 | $187.01 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 2 | $187.01 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 1 | $187.01 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 1 | $187.01 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 1 | $187.01 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 1 | $187.01 | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 89 | $187.01 | Ordinary |
08:34:11 - 28-Sep-26 |
| Buy* | 96 | $187.13 | Ordinary |
08:33:23 - 28-Sep-26 |
| Buy* | 4 | $187.13 | Ordinary |
08:33:23 - 28-Sep-26 |
| Buy* | 33 | $187.12 | Ordinary |
08:33:23 - 28-Sep-26 |
| Buy* | 4 | $187.12 | Ordinary |
08:33:23 - 28-Sep-26 |
| Buy* | 4 | $187.12 | Ordinary |
08:33:23 - 28-Sep-26 |
| Buy* | 59 | $187.12 | Ordinary |
08:33:23 - 28-Sep-26 |
| Buy* | 37 | $187.11 | Ordinary |
08:33:23 - 28-Sep-26 |
| Unknown* | 1 | $187.07 | Ordinary |
08:33:23 - 28-Sep-26 |
| Buy* | 5 | $187.09 | Ordinary |
08:33:19 - 28-Sep-26 |
| Unknown* | 1 | $187.07 | Ordinary |
08:33:18 - 28-Sep-26 |
| Buy* | 21 | $187.07 | Ordinary |
08:33:12 - 28-Sep-26 |
| Buy* | 1 | $187.07 | Ordinary |
08:33:12 - 28-Sep-26 |
| Buy* | 3 | $187.07 | Ordinary |
08:33:12 - 28-Sep-26 |
| Buy* | 5 | $187.06 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 5 | $187.02 | Ordinary |
08:33:11 - 28-Sep-26 |
| Buy* | 1 | $187.07 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 61 | $187.01 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 100 | $187.02 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 9 | $187.01 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 30 | $187.01 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 11 | $187.01 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 1 | $187.04 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 3 | $187.05 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 100 | $187.05 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 399 | $187.05 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 1 | $187.07 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 14 | $187.08 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 2 | $187.06 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 1 | $187.07 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 2 | $187.07 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 25 | $187.14 | Ordinary |
08:32:56 - 28-Sep-26 |
| Sell* | 25 | $187.14 | Ordinary |
08:32:56 - 28-Sep-26 |
| Sell* | 25 | $187.14 | Ordinary |
08:32:56 - 28-Sep-26 |
| Sell* | 25 | $187.13 | Ordinary |
08:32:56 - 28-Sep-26 |
| Sell* | 25 | $187.14 | Ordinary |
08:32:56 - 28-Sep-26 |
| Sell* | 25 | $187.13 | Ordinary |
08:32:56 - 28-Sep-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:32:51 - 28-Sep-26 |
| Sell* | 5 | $187.12 | Ordinary |
08:32:51 - 28-Sep-26 |
| Sell* | 50 | $187.12 | Ordinary |
08:32:51 - 28-Sep-26 |
| Sell* | 20 | $187.12 | Ordinary |
08:32:51 - 28-Sep-26 |
| Sell* | 30 | $187.20 | Ordinary |
08:32:43 - 28-Sep-26 |
| Sell* | 5 | $187.22 | Ordinary |
08:32:43 - 28-Sep-26 |
| Sell* | 50 | $187.22 | Ordinary |
08:32:43 - 28-Sep-26 |
| Sell* | 10 | $187.25 | Ordinary |
08:32:40 - 28-Sep-26 |
| Sell* | 10 | $187.23 | Ordinary |
08:32:07 - 28-Sep-26 |
| Sell* | 15 | $187.24 | Ordinary |
08:32:07 - 28-Sep-26 |
| Sell* | 15 | $187.22 | Ordinary |
08:32:07 - 28-Sep-26 |
| Sell* | 25 | $187.17 | Ordinary |
08:31:45 - 28-Sep-26 |
| Sell* | 25 | $187.17 | Ordinary |
08:31:45 - 28-Sep-26 |
| Sell* | 25 | $187.17 | Ordinary |
08:31:45 - 28-Sep-26 |
| Sell* | 25 | $187.17 | Ordinary |
08:31:45 - 28-Sep-26 |
| Sell* | 1 | $187.14 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 2 | $187.13 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 50 | $187.14 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 2 | $187.16 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 10 | $187.18 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 1 | $187.18 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 2 | $187.19 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 1 | $187.19 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 1 | $187.20 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 1 | $187.20 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 1 | $187.20 | Ordinary |
08:30:28 - 28-Sep-26 |
| Sell* | 3 | $187.20 | Ordinary |
08:30:28 - 28-Sep-26 |
| Sell* | 2 | $187.22 | Ordinary |
08:30:28 - 28-Sep-26 |
| Sell* | 31 | $187.24 | Ordinary |
08:30:28 - 28-Sep-26 |
| Sell* | 2 | $187.37 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 19 | $187.24 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 2 | $187.25 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 50 | $187.28 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 5 | $187.28 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 8 | $187.29 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 2 | $187.29 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 8 | $187.29 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 10 | $187.30 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 1 | $187.30 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 9 | $187.31 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 9 | $187.31 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 2 | $187.49 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 1 | $187.49 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 2 | $187.50 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 16 | $187.50 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 1 | $187.50 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 100 | $187.51 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 15 | $187.55 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 30 | $187.55 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 4 | $187.55 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $187.56 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 15 | $187.62 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $187.62 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 2 | $187.62 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 49 | $187.73 | Ordinary |
08:29:51 - 28-Sep-26 |
| Buy* | 1 | $187.70 | Ordinary |
08:29:35 - 28-Sep-26 |
| Sell* | 30 | $187.63 | Ordinary |
08:28:27 - 28-Sep-26 |
| Sell* | 3 | $187.63 | Ordinary |
08:28:27 - 28-Sep-26 |
| Sell* | 3 | $187.63 | Ordinary |
08:28:27 - 28-Sep-26 |
| Sell* | 5 | $187.63 | Ordinary |
08:28:27 - 28-Sep-26 |
| Sell* | 3 | $187.63 | Ordinary |
08:28:27 - 28-Sep-26 |
| Sell* | 30 | $187.56 | Ordinary |
08:28:27 - 28-Sep-26 |
| Sell* | 3 | $187.63 | Ordinary |
08:28:17 - 28-Sep-26 |
| Sell* | 1 | $187.64 | Ordinary |
08:28:17 - 28-Sep-26 |
| Sell* | 4 | $187.65 | Ordinary |
08:28:17 - 28-Sep-26 |
| Sell* | 4 | $187.65 | Ordinary |
08:28:17 - 28-Sep-26 |
| Sell* | 4 | $187.65 | Ordinary |
08:28:17 - 28-Sep-26 |
| Sell* | 25 | $187.65 | Ordinary |
08:28:17 - 28-Sep-26 |
| Sell* | 1 | $187.66 | Ordinary |
08:28:17 - 28-Sep-26 |
| Sell* | 1 | $187.70 | Ordinary |
08:28:17 - 28-Sep-26 |
| Sell* | 2 | $187.76 | Ordinary |
08:28:17 - 28-Sep-26 |
| Sell* | 1 | $187.76 | Ordinary |
08:28:17 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
08:27:57 - 28-Sep-26 |
| Unknown* | 1 | $188.01 | Ordinary |
08:27:56 - 28-Sep-26 |
| Buy* | 1 | $188.02 | Ordinary |
08:27:54 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
08:27:53 - 28-Sep-26 |
| Sell* | 1 | $188.01 | Ordinary |
08:27:45 - 28-Sep-26 |
| Sell* | 1 | $188.01 | Ordinary |
08:27:45 - 28-Sep-26 |
| Sell* | 15 | $188.01 | Ordinary |
08:27:45 - 28-Sep-26 |
| Sell* | 3 | $188.02 | Ordinary |
08:27:45 - 28-Sep-26 |
| Buy* | 5 | $188.19 | Ordinary |
08:27:34 - 28-Sep-26 |
| Buy* | 1 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Buy* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Buy* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.05 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.07 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.07 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.07 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 2 | $188.07 | Ordinary |
08:27:33 - 28-Sep-26 |
| Buy* | 1 | $188.25 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 2 | $188.13 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 1 | $188.13 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 1 | $188.13 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 53 | $188.18 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 1 | $188.30 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 9 | $188.30 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 5 | $188.30 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 10 | $188.30 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 1 | $188.27 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 16 | $188.26 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 1 | $188.26 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 10 | $188.26 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 4 | $188.26 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 1 | $188.26 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 4 | $188.17 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 3 | $188.13 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 97 | $188.13 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 3 | $188.13 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 69 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 100 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 1 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 25 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 1 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 1 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 25 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 1 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 1 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 25 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 25 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 25 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 25 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 25 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 25 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 25 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 25 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 4 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 1 | $188.24 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 3 | $188.24 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 100 | $188.23 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 2 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 3 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 3 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 1 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 2 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 2 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 20 | $188.10 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 4 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 88 | $188.09 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 13 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 2 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 4 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 2 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 4 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 4 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 12 | $188.09 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 5 | $188.06 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 12 | $188.06 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 3 | $188.06 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 25 | $188.20 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 5 | $188.20 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 2 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 4 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 6 | $188.19 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 1 | $188.18 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 79 | $188.18 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 2 | $188.16 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 9 | $188.15 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 3 | $188.15 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 3 | $188.14 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 50 | $188.03 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 1 | $188.03 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 52 | $188.10 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 3 | $188.10 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 12 | $188.10 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 402 | $188.10 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 40 | $188.10 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 2 | $188.03 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 58 | $188.10 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 2 | $188.00 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 2 | $187.99 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 2 | $187.99 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 2 | $187.99 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 4 | $187.99 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 2 | $187.99 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 2 | $187.99 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 5 | $187.99 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 25 | $187.97 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 1 | $187.97 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 30 | $188.10 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 2 | $188.10 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 1 | $188.10 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 85 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 2 | $187.97 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 2 | $187.97 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 12 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 3 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 2 | $187.97 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 402 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 40 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 58 | $188.07 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 40 | $188.02 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 4 | $187.97 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 45 | $188.00 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 14 | $188.00 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 50 | $187.97 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 40 | $188.00 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 196 | $188.00 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 100 | $187.99 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 2 | $187.97 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 10 | $187.94 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 100 | $187.93 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 55 | $187.90 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 15 | $187.84 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 5 | $187.84 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 15 | $187.83 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 30 | $187.82 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 10 | $187.85 | Ordinary |
08:27:11 - 28-Sep-26 |
| Sell* | 10 | $187.87 | Ordinary |
08:27:11 - 28-Sep-26 |
| Sell* | 1 | $187.83 | Ordinary |
08:26:30 - 28-Sep-26 |
| Buy* | 3 | $187.87 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 3 | $187.87 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 1 | $187.86 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 8 | $187.80 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 2 | $187.80 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 5 | $187.78 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $187.77 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 6 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 5 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 15 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 30 | $187.76 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 1 | $187.75 | Ordinary |
08:25:17 - 28-Sep-26 |
| Buy* | 15 | $187.74 | Ordinary |
08:25:14 - 28-Sep-26 |
| Buy* | 5 | $187.74 | Ordinary |
08:25:14 - 28-Sep-26 |
| Buy* | 8 | $187.70 | Ordinary |
08:24:30 - 28-Sep-26 |
| Buy* | 73 | $187.70 | Ordinary |
08:24:30 - 28-Sep-26 |
| Buy* | 27 | $187.70 | Ordinary |
08:24:30 - 28-Sep-26 |
| Sell* | 5 | $187.71 | Ordinary |
08:24:15 - 28-Sep-26 |
| Sell* | 3 | $187.70 | Ordinary |
08:24:14 - 28-Sep-26 |
| Sell* | 5 | $187.71 | Ordinary |
08:24:07 - 28-Sep-26 |
| Sell* | 20 | $187.69 | Ordinary |
08:24:01 - 28-Sep-26 |
| Buy* | 100 | $187.70 | Ordinary |
08:23:41 - 28-Sep-26 |
| Buy* | 300 | $187.70 | Ordinary |
08:23:41 - 28-Sep-26 |
| Buy* | 1 | $187.67 | Ordinary |
08:23:40 - 28-Sep-26 |
| Sell* | 2 | $187.62 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 3 | $187.62 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 1 | $187.70 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 1 | $187.70 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 14 | $187.70 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 1 | $187.70 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 5 | $187.70 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 1 | $187.71 | Ordinary |
08:22:31 - 28-Sep-26 |
| Sell* | 1 | $187.71 | Ordinary |
08:22:31 - 28-Sep-26 |
| Sell* | 1 | $187.71 | Ordinary |
08:22:31 - 28-Sep-26 |
| Sell* | 5 | $187.71 | Ordinary |
08:22:31 - 28-Sep-26 |
| Sell* | 1 | $187.72 | Ordinary |
08:22:31 - 28-Sep-26 |
| Sell* | 5 | $187.74 | Ordinary |
08:22:10 - 28-Sep-26 |
| Sell* | 8 | $187.75 | Ordinary |
08:22:10 - 28-Sep-26 |
| Sell* | 35 | $187.75 | Ordinary |
08:22:10 - 28-Sep-26 |
| Sell* | 4 | $187.75 | Ordinary |
08:22:10 - 28-Sep-26 |
| Sell* | 1 | $187.76 | Ordinary |
08:22:10 - 28-Sep-26 |
| Sell* | 10 | $187.80 | Ordinary |
08:22:05 - 28-Sep-26 |
| Buy* | 7 | $187.88 | Ordinary |
08:22:02 - 28-Sep-26 |
| Buy* | 7 | $187.87 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 2 | $187.84 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 3 | $187.84 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 5 | $187.84 | Ordinary |
08:21:58 - 28-Sep-26 |
| Buy* | 5 | $187.86 | Ordinary |
08:21:32 - 28-Sep-26 |
| Buy* | 5 | $187.81 | Ordinary |
08:21:19 - 28-Sep-26 |
| Buy* | 25 | $187.81 | Ordinary |
08:21:19 - 28-Sep-26 |
| Sell* | 15 | $187.81 | Ordinary |
08:21:19 - 28-Sep-26 |
| Sell* | 10 | $187.81 | Ordinary |
08:21:19 - 28-Sep-26 |
| Sell* | 15 | $187.82 | Ordinary |
08:21:19 - 28-Sep-26 |
| Sell* | 30 | $187.84 | Ordinary |
08:21:19 - 28-Sep-26 |
| Buy* | 3 | $187.87 | Ordinary |
08:21:16 - 28-Sep-26 |
| Sell* | 2 | $187.90 | Ordinary |
08:21:02 - 28-Sep-26 |
| Sell* | 1 | $187.90 | Ordinary |
08:20:20 - 28-Sep-26 |
| Sell* | 10 | $187.86 | Ordinary |
08:19:28 - 28-Sep-26 |
| Sell* | 2 | $187.88 | Ordinary |
08:19:26 - 28-Sep-26 |
| Sell* | 5 | $187.89 | Ordinary |
08:19:26 - 28-Sep-26 |
| Sell* | 1 | $187.90 | Ordinary |
08:19:26 - 28-Sep-26 |
| Sell* | 1 | $187.90 | Ordinary |
08:19:26 - 28-Sep-26 |
| Sell* | 1 | $187.91 | Ordinary |
08:19:06 - 28-Sep-26 |
| Sell* | 36 | $187.91 | Ordinary |
08:19:00 - 28-Sep-26 |
| Sell* | 11 | $187.91 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 4 | $187.91 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 4 | $187.91 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 17 | $187.91 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 17 | $187.91 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 7 | $187.91 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 2 | $187.91 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 5 | $187.98 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 10 | $188.00 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 35 | $188.00 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 5 | $188.01 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 961 | $188.05 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 30 | $188.05 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 9 | $188.05 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 3 | $188.09 | Ordinary |
08:18:07 - 28-Sep-26 |
| Sell* | 5 | $188.07 | Ordinary |
08:17:22 - 28-Sep-26 |
| Sell* | 5 | $188.07 | Ordinary |
08:17:22 - 28-Sep-26 |
| Sell* | 15 | $188.07 | Ordinary |
08:16:43 - 28-Sep-26 |
| Sell* | 20 | $188.10 | Ordinary |
08:16:42 - 28-Sep-26 |
| Buy* | 5 | $188.14 | Ordinary |
08:15:50 - 28-Sep-26 |
| Sell* | 5 | $188.08 | Ordinary |
08:15:27 - 28-Sep-26 |
| Sell* | 10 | $188.07 | Ordinary |
08:15:27 - 28-Sep-26 |
| Sell* | 4 | $188.07 | Ordinary |
08:15:05 - 28-Sep-26 |
| Sell* | 15 | $188.09 | Ordinary |
08:15:05 - 28-Sep-26 |
| Buy* | 11 | $188.10 | Ordinary |
08:14:04 - 28-Sep-26 |
| Buy* | 19 | $188.10 | Ordinary |
08:14:04 - 28-Sep-26 |
| Buy* | 1 | $188.09 | Ordinary |
08:14:04 - 28-Sep-26 |
| Sell* | 1 | $188.06 | Ordinary |
08:13:41 - 28-Sep-26 |
| Sell* | 2 | $188.04 | Ordinary |
08:13:34 - 28-Sep-26 |
| Sell* | 5 | $188.02 | Ordinary |
08:13:24 - 28-Sep-26 |
| Sell* | 95 | $188.01 | Ordinary |
08:13:05 - 28-Sep-26 |
| Sell* | 5 | $188.03 | Ordinary |
08:13:05 - 28-Sep-26 |
| Sell* | 4 | $188.08 | Ordinary |
08:12:52 - 28-Sep-26 |
| Sell* | 1 | $188.08 | Ordinary |
08:12:51 - 28-Sep-26 |
| Sell* | 1 | $188.09 | Ordinary |
08:12:51 - 28-Sep-26 |
| Sell* | 50 | $188.15 | Ordinary |
08:12:48 - 28-Sep-26 |
| Sell* | 22 | $188.20 | Ordinary |
08:12:34 - 28-Sep-26 |
| Buy* | 5 | $188.19 | Ordinary |
08:12:34 - 28-Sep-26 |
| Buy* | 8 | $188.20 | Ordinary |
08:11:59 - 28-Sep-26 |
| Buy* | 9 | $188.20 | Ordinary |
08:11:59 - 28-Sep-26 |
| Buy* | 3 | $188.19 | Ordinary |
08:11:59 - 28-Sep-26 |
| Buy* | 5 | $188.15 | Ordinary |
08:11:59 - 28-Sep-26 |
| Buy* | 1 | $188.18 | Ordinary |
08:10:36 - 28-Sep-26 |
| Buy* | 3 | $188.10 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 1 | $188.18 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 1 | $188.16 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 2 | $188.14 | Ordinary |
08:10:11 - 28-Sep-26 |
| Buy* | 45 | $188.10 | Ordinary |
08:10:11 - 28-Sep-26 |
| Buy* | 1 | $188.10 | Ordinary |
08:10:11 - 28-Sep-26 |
| Buy* | 100 | $188.09 | Ordinary |
08:10:11 - 28-Sep-26 |
| Buy* | 10 | $188.05 | Ordinary |
08:10:11 - 28-Sep-26 |
| Buy* | 3 | $188.04 | Ordinary |
08:09:48 - 28-Sep-26 |
| Buy* | 1 | $188.04 | Ordinary |
08:09:48 - 28-Sep-26 |
| Buy* | 5 | $188.01 | Ordinary |
08:08:56 - 28-Sep-26 |
| Buy* | 2 | $188.01 | Ordinary |
08:08:56 - 28-Sep-26 |
| Buy* | 34 | $188.10 | Ordinary |
08:07:39 - 28-Sep-26 |
| Buy* | 10 | $188.09 | Ordinary |
08:07:39 - 28-Sep-26 |
| Buy* | 6 | $188.11 | Ordinary |
08:07:02 - 28-Sep-26 |
| Buy* | 3 | $188.11 | Ordinary |
08:07:02 - 28-Sep-26 |
| Buy* | 3 | $188.11 | Ordinary |
08:06:39 - 28-Sep-26 |
| Buy* | 1 | $188.08 | Ordinary |
08:06:39 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Ordinary |
08:06:39 - 28-Sep-26 |
| Buy* | 10 | $188.00 | Ordinary |
08:06:39 - 28-Sep-26 |
| Buy* | 15 | $188.00 | Ordinary |
08:06:39 - 28-Sep-26 |
| Buy* | 19 | $188.00 | Ordinary |
08:06:39 - 28-Sep-26 |
| Buy* | 11 | $188.00 | Ordinary |
08:06:39 - 28-Sep-26 |
| Buy* | 1 | $187.98 | Ordinary |
08:06:39 - 28-Sep-26 |
| Buy* | 9 | $187.91 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 250 | $187.91 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 4 | $187.86 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 1 | $187.84 | Ordinary |
08:05:48 - 28-Sep-26 |
| Buy* | 100 | $187.80 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 12 | $187.76 | Ordinary |
08:05:34 - 28-Sep-26 |
| Sell* | 4 | $187.76 | Ordinary |
08:05:34 - 28-Sep-26 |
| Sell* | 1 | $187.76 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 1 | $187.87 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 3 | $187.87 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 8 | $187.82 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 2 | $187.82 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 55 | $187.70 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 4 | $187.71 | Ordinary |
08:04:43 - 28-Sep-26 |
| Sell* | 16 | $187.71 | Ordinary |
08:04:43 - 28-Sep-26 |
| Sell* | 9 | $187.71 | Ordinary |
08:04:43 - 28-Sep-26 |
| Sell* | 6 | $187.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 15 | $187.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $187.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $187.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $187.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $187.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $187.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $187.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $187.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $187.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $187.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $187.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $187.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $187.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $187.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $187.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 19 | $187.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $187.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $187.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 16 | $187.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $187.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 16 | $187.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $187.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $187.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $187.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $187.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $187.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $187.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $187.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 63 | $187.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $187.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $187.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $187.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $187.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $187.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $187.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $187.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $187.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $187.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $187.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $187.34 | Ordinary |
08:03:29 - 28-Sep-26 |
| Buy* | 2 | $187.29 | Ordinary |
08:03:13 - 28-Sep-26 |
| Sell* | 1 | $187.30 | Ordinary |
08:03:00 - 28-Sep-26 |
| Sell* | 1 | $187.41 | Ordinary |
08:01:19 - 28-Sep-26 |
| Sell* | 1 | $187.41 | Ordinary |
08:01:19 - 28-Sep-26 |
| Sell* | 1 | $187.41 | Ordinary |
08:01:19 - 28-Sep-26 |
| Sell* | 5 | $187.40 | Ordinary |
08:01:19 - 28-Sep-26 |
| Sell* | 1 | $187.50 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 1 | $187.51 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 10 | $187.52 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 30 | $187.53 | Ordinary |
08:00:50 - 28-Sep-26 |
| Buy* | 10 | $187.60 | Ordinary |
08:00:13 - 28-Sep-26 |
| Buy* | 2 | $187.55 | Ordinary |
08:00:12 - 28-Sep-26 |
| Buy* | 10 | $187.55 | Ordinary |
08:00:12 - 28-Sep-26 |
| Buy* | 1 | $187.54 | Ordinary |
08:00:12 - 28-Sep-26 |
| Buy* | 1 | $187.54 | Ordinary |
08:00:06 - 28-Sep-26 |
| Buy* | 1 | $187.54 | Ordinary |
07:59:52 - 28-Sep-26 |
| Sell* | 1 | $187.49 | Ordinary |
07:57:25 - 28-Sep-26 |
| Sell* | 57 | $187.50 | Ordinary |
07:57:19 - 28-Sep-26 |
| Sell* | 15 | $187.50 | Ordinary |
07:57:19 - 28-Sep-26 |
| Sell* | 15 | $187.50 | Ordinary |
07:57:19 - 28-Sep-26 |
| Sell* | 23 | $187.50 | Ordinary |
07:57:19 - 28-Sep-26 |
| Sell* | 9 | $187.50 | Ordinary |
07:57:19 - 28-Sep-26 |
| Sell* | 21 | $187.53 | Ordinary |
07:57:19 - 28-Sep-26 |
| Sell* | 15 | $187.52 | Ordinary |
07:57:19 - 28-Sep-26 |
| Sell* | 15 | $187.52 | Ordinary |
07:57:19 - 28-Sep-26 |
| Sell* | 15 | $187.53 | Ordinary |
07:57:19 - 28-Sep-26 |
| Unknown* | 21 | $187.56 | Ordinary |
07:57:19 - 28-Sep-26 |
| Sell* | 1 | $187.54 | Ordinary |
07:57:19 - 28-Sep-26 |
| Sell* | 1 | $187.51 | Ordinary |
07:56:07 - 28-Sep-26 |
| Sell* | 2 | $187.51 | Ordinary |
07:56:07 - 28-Sep-26 |
| Sell* | 1 | $187.50 | Ordinary |
07:55:58 - 28-Sep-26 |
| Buy* | 18 | $187.58 | Ordinary |
07:55:46 - 28-Sep-26 |
| Buy* | 5 | $187.56 | Ordinary |
07:55:46 - 28-Sep-26 |
| Buy* | 30 | $187.51 | Ordinary |
07:55:46 - 28-Sep-26 |
| Buy* | 1 | $187.44 | Ordinary |
07:55:46 - 28-Sep-26 |
| Buy* | 6 | $187.40 | Ordinary |
07:55:46 - 28-Sep-26 |
| Buy* | 1 | $187.41 | Ordinary |
07:52:22 - 28-Sep-26 |
| Buy* | 1 | $187.39 | Ordinary |
07:52:22 - 28-Sep-26 |
| Buy* | 8 | $187.37 | Ordinary |
07:52:22 - 28-Sep-26 |
| Buy* | 1 | $187.37 | Ordinary |
07:52:22 - 28-Sep-26 |
| Buy* | 5 | $187.37 | Ordinary |
07:52:22 - 28-Sep-26 |
| Buy* | 7 | $187.36 | Ordinary |
07:52:03 - 28-Sep-26 |
| Buy* | 7 | $187.36 | Ordinary |
07:52:03 - 28-Sep-26 |
| Buy* | 10 | $187.33 | Ordinary |
07:52:03 - 28-Sep-26 |
| Buy* | 5 | $187.32 | Ordinary |
07:51:26 - 28-Sep-26 |
| Buy* | 5 | $187.32 | Ordinary |
07:51:23 - 28-Sep-26 |
| Buy* | 10 | $187.32 | Ordinary |
07:51:23 - 28-Sep-26 |
| Buy* | 8 | $187.31 | Ordinary |
07:51:23 - 28-Sep-26 |
| Buy* | 39 | $187.27 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 15 | $187.25 | Ordinary |
07:49:14 - 28-Sep-26 |
| Sell* | 5 | $187.20 | Ordinary |
07:48:37 - 28-Sep-26 |
| Sell* | 5 | $187.19 | Ordinary |
07:48:37 - 28-Sep-26 |
| Buy* | 100 | $187.20 | Ordinary |
07:48:37 - 28-Sep-26 |
| Buy* | 1 | $187.19 | Ordinary |
07:48:20 - 28-Sep-26 |
| Buy* | 1 | $187.19 | Ordinary |
07:48:20 - 28-Sep-26 |
| Buy* | 5 | $187.18 | Ordinary |
07:48:20 - 28-Sep-26 |
| Buy* | 10 | $187.18 | Ordinary |
07:48:20 - 28-Sep-26 |
| Buy* | 5 | $187.18 | Ordinary |
07:48:20 - 28-Sep-26 |
| Buy* | 25 | $187.15 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 186 | $187.08 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 1 | $187.10 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 1 | $187.10 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 3 | $187.11 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 3 | $187.11 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 3 | $187.10 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 100 | $187.10 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 5 | $187.11 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 25 | $187.13 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 30 | $187.14 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 5 | $187.16 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 2 | $187.17 | Ordinary |
07:47:58 - 28-Sep-26 |
| Sell* | 1 | $187.20 | Ordinary |
07:47:57 - 28-Sep-26 |
| Sell* | 10 | $187.21 | Ordinary |
07:47:57 - 28-Sep-26 |
| Sell* | 1 | $187.28 | Ordinary |
07:47:51 - 28-Sep-26 |
| Sell* | 1 | $187.24 | Ordinary |
07:47:51 - 28-Sep-26 |
| Sell* | 5 | $187.26 | Ordinary |
07:47:51 - 28-Sep-26 |
| Sell* | 5 | $187.27 | Ordinary |
07:47:51 - 28-Sep-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:47:48 - 28-Sep-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:47:48 - 28-Sep-26 |
| Sell* | 56 | $187.22 | Ordinary |
07:47:48 - 28-Sep-26 |
| Sell* | 120 | $187.23 | Ordinary |
07:47:48 - 28-Sep-26 |
| Sell* | 1 | $187.28 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 3 | $187.30 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 5 | $187.30 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 2 | $187.30 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 67 | $187.31 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 33 | $187.31 | Ordinary |
07:47:24 - 28-Sep-26 |
| Buy* | 5 | $187.39 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 1 | $187.32 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 1 | $187.33 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 1 | $187.37 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 1 | $187.37 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 1 | $187.39 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 1 | $187.39 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 50 | $187.41 | Ordinary |
07:47:24 - 28-Sep-26 |
| Buy* | 1 | $187.45 | Ordinary |
07:47:14 - 28-Sep-26 |
| Sell* | 35 | $187.44 | Ordinary |
07:47:10 - 28-Sep-26 |
| Sell* | 5 | $187.44 | Ordinary |
07:47:10 - 28-Sep-26 |
| Sell* | 100 | $187.44 | Ordinary |
07:46:29 - 28-Sep-26 |
| Sell* | 5 | $187.44 | Ordinary |
07:46:29 - 28-Sep-26 |
| Buy* | 79 | $187.49 | Ordinary |
07:45:03 - 28-Sep-26 |
| Buy* | 25 | $187.49 | Ordinary |
07:44:56 - 28-Sep-26 |
| Sell* | 4 | $187.48 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 1 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Sell* | 1 | $187.48 | Ordinary |
07:44:56 - 28-Sep-26 |
| Unknown* | 24 | $187.49 | Ordinary |
07:44:56 - 28-Sep-26 |
| Unknown* | 5 | $187.49 | Ordinary |
07:44:56 - 28-Sep-26 |
| Unknown* | 5 | $187.49 | Ordinary |
07:44:56 - 28-Sep-26 |
| Unknown* | 1 | $187.49 | Ordinary |
07:44:56 - 28-Sep-26 |
| Unknown* | 1 | $187.49 | Ordinary |
07:44:56 - 28-Sep-26 |
| Unknown* | 50 | $187.49 | Ordinary |
07:44:56 - 28-Sep-26 |
| Unknown* | 5 | $187.49 | Ordinary |
07:44:56 - 28-Sep-26 |
| Unknown* | 5 | $187.49 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 4 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 5 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 71 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 100 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Sell* | 5 | $187.49 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 100 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 100 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 100 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 100 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 100 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 5 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 100 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 100 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 50 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 100 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 1 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 100 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 100 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 100 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 50 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 50 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Unknown* | 72 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Unknown* | 100 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Unknown* | 53 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Unknown* | 100 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Unknown* | 100 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Unknown* | 25 | $187.50 | Ordinary |
07:44:56 - 28-Sep-26 |
| Sell* | 5 | $187.53 | Ordinary |
07:44:56 - 28-Sep-26 |
| Sell* | 100 | $187.53 | Ordinary |
07:44:56 - 28-Sep-26 |
| Buy* | 3 | $187.60 | Ordinary |
07:44:46 - 28-Sep-26 |
| Buy* | 100 | $187.60 | Ordinary |
07:44:46 - 28-Sep-26 |
| Buy* | 12 | $187.56 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 4 | $187.55 | Ordinary |
07:43:45 - 28-Sep-26 |
| Buy* | 56 | $187.55 | Ordinary |
07:43:45 - 28-Sep-26 |
| Buy* | 8 | $187.56 | Ordinary |
07:43:38 - 28-Sep-26 |
| Buy* | 2 | $187.55 | Ordinary |
07:43:38 - 28-Sep-26 |
| Buy* | 45 | $187.54 | Ordinary |
07:43:38 - 28-Sep-26 |
| Buy* | 55 | $187.54 | Ordinary |
07:43:38 - 28-Sep-26 |
| Buy* | 2 | $187.55 | Ordinary |
07:42:56 - 28-Sep-26 |
| Buy* | 166 | $187.50 | Ordinary |
07:42:53 - 28-Sep-26 |
| Buy* | 300 | $187.50 | Ordinary |
07:42:53 - 28-Sep-26 |
| Buy* | 25 | $187.49 | Ordinary |
07:42:53 - 28-Sep-26 |
| Buy* | 25 | $187.49 | Ordinary |
07:42:53 - 28-Sep-26 |
| Buy* | 5 | $187.48 | Ordinary |
07:42:51 - 28-Sep-26 |
| Buy* | 538 | $187.50 | Ordinary |
07:42:51 - 28-Sep-26 |
| Buy* | 15 | $187.50 | Ordinary |
07:42:51 - 28-Sep-26 |
| Buy* | 187 | $187.50 | Ordinary |
07:42:51 - 28-Sep-26 |
| Buy* | 60 | $187.50 | Ordinary |
07:42:51 - 28-Sep-26 |
| Buy* | 462 | $187.50 | Ordinary |
07:42:51 - 28-Sep-26 |
| Buy* | 188 | $187.50 | Ordinary |
07:42:51 - 28-Sep-26 |
| Buy* | 25 | $187.49 | Ordinary |
07:42:51 - 28-Sep-26 |
| Buy* | 25 | $187.49 | Ordinary |
07:42:51 - 28-Sep-26 |
| Buy* | 25 | $187.49 | Ordinary |
07:42:51 - 28-Sep-26 |
| Buy* | 25 | $187.49 | Ordinary |
07:42:51 - 28-Sep-26 |
| Buy* | 25 | $187.49 | Ordinary |
07:42:51 - 28-Sep-26 |
| Buy* | 25 | $187.49 | Ordinary |
07:42:51 - 28-Sep-26 |
| Buy* | 25 | $187.49 | Ordinary |
07:42:51 - 28-Sep-26 |
| Buy* | 25 | $187.49 | Ordinary |
07:42:33 - 28-Sep-26 |
| Buy* | 150 | $187.50 | Ordinary |
07:42:32 - 28-Sep-26 |
| Buy* | 100 | $187.49 | Ordinary |
07:42:32 - 28-Sep-26 |
| Buy* | 15 | $187.49 | Ordinary |
07:42:32 - 28-Sep-26 |
| Buy* | 30 | $187.48 | Ordinary |
07:42:32 - 28-Sep-26 |
| Buy* | 5 | $187.47 | Ordinary |
07:42:32 - 28-Sep-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:42:14 - 28-Sep-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:42:14 - 28-Sep-26 |
| Sell* | 1 | $187.44 | Ordinary |
07:42:14 - 28-Sep-26 |
| Sell* | 1 | $187.44 | Ordinary |
07:42:14 - 28-Sep-26 |
| Sell* | 1 | $187.50 | Ordinary |
07:42:14 - 28-Sep-26 |
| Sell* | 1 | $187.50 | Ordinary |
07:42:14 - 28-Sep-26 |
| Buy* | 21 | $187.55 | Ordinary |
07:41:40 - 28-Sep-26 |
| Buy* | 2 | $187.56 | Ordinary |
07:41:40 - 28-Sep-26 |
| Buy* | 1 | $187.55 | Ordinary |
07:41:40 - 28-Sep-26 |
| Buy* | 2 | $187.56 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 1 | $187.51 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $187.55 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $187.55 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $187.55 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $187.55 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 35 | $187.49 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 1 | $187.50 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 1 | $187.50 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 3 | $187.50 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 10 | $187.50 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 1 | $187.50 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 1 | $187.50 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 1 | $187.50 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 3 | $187.50 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 1 | $187.50 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 4 | $187.50 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 30 | $187.50 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 100 | $187.50 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 2 | $187.50 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 30 | $187.50 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 5 | $187.50 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 1 | $187.50 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 1 | $187.50 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 1 | $187.51 | Ordinary |
07:40:22 - 28-Sep-26 |
| Sell* | 10 | $187.52 | Ordinary |
07:40:22 - 28-Sep-26 |
| Sell* | 1 | $187.53 | Ordinary |
07:40:22 - 28-Sep-26 |
| Sell* | 1 | $187.53 | Ordinary |
07:40:22 - 28-Sep-26 |
| Sell* | 5 | $187.54 | Ordinary |
07:40:22 - 28-Sep-26 |
| Sell* | 1 | $187.55 | Ordinary |
07:40:22 - 28-Sep-26 |
| Sell* | 500 | $187.55 | Ordinary |
07:40:22 - 28-Sep-26 |
| Sell* | 100 | $187.55 | Ordinary |
07:40:22 - 28-Sep-26 |
| Sell* | 3 | $187.57 | Ordinary |
07:40:19 - 28-Sep-26 |
| Sell* | 4 | $187.58 | Ordinary |
07:40:19 - 28-Sep-26 |
| Sell* | 50 | $187.59 | Ordinary |
07:40:19 - 28-Sep-26 |
| Sell* | 1 | $187.59 | Ordinary |
07:40:19 - 28-Sep-26 |
| Sell* | 1 | $187.61 | Ordinary |
07:39:31 - 28-Sep-26 |
| Buy* | 1 | $187.61 | Ordinary |
07:39:31 - 28-Sep-26 |
| Buy* | 46 | $187.61 | Ordinary |
07:39:31 - 28-Sep-26 |
| Buy* | 2 | $187.61 | Ordinary |
07:39:31 - 28-Sep-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:39:23 - 28-Sep-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:39:23 - 28-Sep-26 |
| Sell* | 2 | $187.60 | Ordinary |
07:39:23 - 28-Sep-26 |
| Sell* | 2 | $187.60 | Ordinary |
07:39:23 - 28-Sep-26 |
| Sell* | 5 | $187.61 | Ordinary |
07:39:23 - 28-Sep-26 |
| Buy* | 6 | $187.68 | Ordinary |
07:39:22 - 28-Sep-26 |
| Buy* | 6 | $187.68 | Ordinary |
07:39:22 - 28-Sep-26 |
| Buy* | 3 | $187.68 | Ordinary |
07:39:22 - 28-Sep-26 |
| Sell* | 1 | $187.64 | Ordinary |
07:39:22 - 28-Sep-26 |
| Sell* | 2 | $187.64 | Ordinary |
07:39:22 - 28-Sep-26 |
| Sell* | 15 | $187.64 | Ordinary |
07:39:22 - 28-Sep-26 |
| Sell* | 30 | $187.64 | Ordinary |
07:39:22 - 28-Sep-26 |
| Buy* | 39 | $187.65 | Ordinary |
07:39:22 - 28-Sep-26 |
| Buy* | 5 | $187.65 | Ordinary |
07:39:22 - 28-Sep-26 |
| Buy* | 22 | $187.65 | Ordinary |
07:39:22 - 28-Sep-26 |
| Buy* | 39 | $187.64 | Ordinary |
07:39:22 - 28-Sep-26 |
| Buy* | 61 | $187.64 | Ordinary |
07:39:22 - 28-Sep-26 |
| Buy* | 56 | $187.65 | Ordinary |
07:39:22 - 28-Sep-26 |
| Buy* | 2 | $187.64 | Ordinary |
07:39:22 - 28-Sep-26 |
| Buy* | 3 | $187.64 | Ordinary |
07:39:22 - 28-Sep-26 |
| Sell* | 2 | $187.65 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 6 | $187.66 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 94 | $187.66 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 1 | $187.67 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 2 | $187.68 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 3 | $187.68 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 1 | $187.70 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 5 | $187.70 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 1 | $187.70 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 1 | $187.70 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 1 | $187.70 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 1 | $187.70 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 5 | $187.72 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 9 | $187.73 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 1 | $187.73 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 11 | $187.74 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 2 | $187.75 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 5 | $187.75 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 1 | $187.75 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 5 | $187.75 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 4 | $187.77 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 3 | $187.80 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 600 | $187.80 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 2 | $187.80 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 2 | $187.82 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 1 | $187.83 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 1 | $187.83 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 15 | $187.84 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 26 | $187.84 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 2 | $187.84 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 2 | $187.84 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 20 | $187.84 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 3 | $187.85 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 5 | $187.88 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 5 | $187.89 | Ordinary |
07:38:03 - 28-Sep-26 |
| Buy* | 1 | $187.92 | Ordinary |
07:36:23 - 28-Sep-26 |
| Buy* | 15 | $187.86 | Ordinary |
07:36:04 - 28-Sep-26 |
| Buy* | 15 | $187.85 | Ordinary |
07:36:02 - 28-Sep-26 |
| Buy* | 15 | $187.85 | Ordinary |
07:35:48 - 28-Sep-26 |
| Buy* | 15 | $187.85 | Ordinary |
07:35:48 - 28-Sep-26 |
| Buy* | 15 | $187.85 | Ordinary |
07:35:48 - 28-Sep-26 |
| Sell* | 1 | $187.86 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 1 | $187.88 | Ordinary |
07:35:05 - 28-Sep-26 |
| Sell* | 1 | $187.90 | Ordinary |
07:35:05 - 28-Sep-26 |
| Sell* | 1 | $187.90 | Ordinary |
07:35:05 - 28-Sep-26 |
| Sell* | 1 | $187.90 | Ordinary |
07:35:05 - 28-Sep-26 |
| Sell* | 15 | $187.92 | Ordinary |
07:34:48 - 28-Sep-26 |
| Buy* | 10 | $187.96 | Ordinary |
07:33:49 - 28-Sep-26 |
| Sell* | 1 | $187.92 | Ordinary |
07:32:04 - 28-Sep-26 |
| Sell* | 1 | $187.93 | Ordinary |
07:32:04 - 28-Sep-26 |
| Sell* | 1 | $187.95 | Ordinary |
07:32:03 - 28-Sep-26 |
| Sell* | 1 | $187.99 | Ordinary |
07:31:55 - 28-Sep-26 |
| Buy* | 18 | $188.00 | Ordinary |
07:31:47 - 28-Sep-26 |
| Buy* | 82 | $188.00 | Ordinary |
07:31:47 - 28-Sep-26 |
| Buy* | 5 | $188.00 | Ordinary |
07:31:24 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:31:24 - 28-Sep-26 |
| Buy* | 25 | $188.00 | Ordinary |
07:31:22 - 28-Sep-26 |
| Buy* | 25 | $188.00 | Ordinary |
07:31:22 - 28-Sep-26 |
| Buy* | 25 | $188.00 | Ordinary |
07:31:22 - 28-Sep-26 |
| Buy* | 25 | $188.00 | Ordinary |
07:31:22 - 28-Sep-26 |
| Buy* | 25 | $188.00 | Ordinary |
07:31:22 - 28-Sep-26 |
| Buy* | 25 | $188.00 | Ordinary |
07:31:22 - 28-Sep-26 |
| Buy* | 25 | $188.00 | Ordinary |
07:31:22 - 28-Sep-26 |
| Buy* | 25 | $188.00 | Ordinary |
07:31:22 - 28-Sep-26 |
| Buy* | 25 | $188.00 | Ordinary |
07:31:22 - 28-Sep-26 |
| Buy* | 25 | $188.00 | Ordinary |
07:31:22 - 28-Sep-26 |
| Buy* | 25 | $188.00 | Ordinary |
07:31:22 - 28-Sep-26 |
| Buy* | 25 | $188.00 | Ordinary |
07:31:22 - 28-Sep-26 |
| Buy* | 25 | $188.00 | Ordinary |
07:31:22 - 28-Sep-26 |
| Buy* | 25 | $188.00 | Ordinary |
07:31:22 - 28-Sep-26 |
| Buy* | 25 | $188.00 | Ordinary |
07:31:22 - 28-Sep-26 |
| Buy* | 25 | $188.00 | Ordinary |
07:31:22 - 28-Sep-26 |
| Sell* | 5 | $188.00 | Ordinary |
07:31:11 - 28-Sep-26 |
| Buy* | 5 | $188.00 | Ordinary |
07:31:10 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Ordinary |
07:31:10 - 28-Sep-26 |
| Buy* | 5 | $188.00 | Ordinary |
07:31:10 - 28-Sep-26 |
| Buy* | 90 | $188.00 | Ordinary |
07:31:10 - 28-Sep-26 |
| Buy* | 1 | $188.01 | Ordinary |
07:31:10 - 28-Sep-26 |
| Buy* | 1 | $188.01 | Ordinary |
07:31:10 - 28-Sep-26 |
| Sell* | 100 | $188.00 | Ordinary |
07:31:10 - 28-Sep-26 |
| Sell* | 5 | $188.00 | Ordinary |
07:31:10 - 28-Sep-26 |
| Sell* | 100 | $188.00 | Ordinary |
07:31:10 - 28-Sep-26 |
| Sell* | 5 | $188.03 | Ordinary |
07:31:10 - 28-Sep-26 |
| Sell* | 4 | $188.01 | Ordinary |
07:30:13 - 28-Sep-26 |
| Sell* | 45 | $188.01 | Ordinary |
07:30:13 - 28-Sep-26 |
| Buy* | 5 | $188.06 | Ordinary |
07:30:13 - 28-Sep-26 |
| Buy* | 5 | $188.08 | Ordinary |
07:29:35 - 28-Sep-26 |
| Buy* | 100 | $188.08 | Ordinary |
07:29:17 - 28-Sep-26 |
| Buy* | 100 | $188.08 | Ordinary |
07:29:17 - 28-Sep-26 |
| Buy* | 25 | $188.08 | Ordinary |
07:29:04 - 28-Sep-26 |
| Buy* | 25 | $188.08 | Ordinary |
07:29:04 - 28-Sep-26 |
| Buy* | 25 | $188.08 | Ordinary |
07:29:04 - 28-Sep-26 |
| Buy* | 25 | $188.08 | Ordinary |
07:29:04 - 28-Sep-26 |
| Buy* | 1 | $188.08 | Ordinary |
07:29:04 - 28-Sep-26 |
| Buy* | 25 | $188.08 | Ordinary |
07:29:04 - 28-Sep-26 |
| Sell* | 13 | $188.05 | Ordinary |
07:28:08 - 28-Sep-26 |
| Buy* | 58 | $188.08 | Ordinary |
07:27:31 - 28-Sep-26 |
| Buy* | 34 | $188.08 | Ordinary |
07:27:30 - 28-Sep-26 |
| Buy* | 20 | $188.08 | Ordinary |
07:27:30 - 28-Sep-26 |
| Buy* | 4 | $188.07 | Ordinary |
07:27:30 - 28-Sep-26 |
| Buy* | 58 | $188.07 | Ordinary |
07:27:29 - 28-Sep-26 |
| Buy* | 38 | $188.07 | Ordinary |
07:27:28 - 28-Sep-26 |
| Buy* | 20 | $188.07 | Ordinary |
07:27:28 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:26:37 - 28-Sep-26 |
| Sell* | 1 | $188.01 | Ordinary |
07:26:37 - 28-Sep-26 |
| Sell* | 1 | $188.01 | Ordinary |
07:26:33 - 28-Sep-26 |
| Buy* | 1 | $188.08 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 1 | $188.01 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 50 | $188.00 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 30 | $188.00 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 5 | $188.00 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 100 | $188.08 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 100 | $188.08 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 100 | $188.07 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 100 | $188.05 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 18 | $188.05 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 30 | $188.02 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 15 | $188.01 | Ordinary |
07:25:37 - 28-Sep-26 |
| Buy* | 15 | $188.00 | Ordinary |
07:25:37 - 28-Sep-26 |
| Unknown* | 25 | $188.00 | Ordinary |
07:25:08 - 28-Sep-26 |
| Unknown* | 5 | $188.00 | Ordinary |
07:25:08 - 28-Sep-26 |
| Sell* | 1 | $187.97 | Ordinary |
07:24:59 - 28-Sep-26 |
| Sell* | 2 | $187.98 | Ordinary |
07:24:59 - 28-Sep-26 |
| Sell* | 1 | $187.98 | Ordinary |
07:24:59 - 28-Sep-26 |
| Sell* | 1 | $188.01 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 5 | $187.99 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 15 | $188.00 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 4 | $188.00 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 10 | $188.00 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 6 | $188.01 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 94 | $188.01 | Ordinary |
07:24:58 - 28-Sep-26 |
| Buy* | 1 | $188.08 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 1 | $188.02 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 1 | $188.06 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 1 | $188.09 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 25 | $188.08 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 98 | $188.00 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 2 | $188.02 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 4 | $188.03 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 1 | $188.09 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 1 | $188.09 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 3 | $188.09 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 2 | $188.04 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 17 | $188.09 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 1 | $188.09 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 1 | $188.09 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 2 | $188.04 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 3 | $188.08 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 4 | $188.04 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 4 | $188.04 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 1 | $188.09 | Ordinary |
07:24:58 - 28-Sep-26 |
| Sell* | 1 | $188.09 | Ordinary |
07:24:58 - 28-Sep-26 |
| Buy* | 10 | $188.20 | Ordinary |
07:24:42 - 28-Sep-26 |
| Sell* | 66 | $188.06 | Ordinary |
07:24:34 - 28-Sep-26 |
| Sell* | 34 | $188.08 | Ordinary |
07:24:34 - 28-Sep-26 |
| Sell* | 79 | $188.06 | Ordinary |
07:24:34 - 28-Sep-26 |
| Sell* | 16 | $188.07 | Ordinary |
07:24:34 - 28-Sep-26 |
| Sell* | 5 | $188.07 | Ordinary |
07:24:34 - 28-Sep-26 |
| Sell* | 5 | $188.11 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 20 | $188.06 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 25 | $188.06 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 100 | $188.06 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 5 | $188.08 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 45 | $188.08 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 100 | $188.09 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 100 | $188.11 | Ordinary |
07:24:33 - 28-Sep-26 |
| Buy* | 5 | $188.14 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 94 | $188.07 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 100 | $188.07 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 30 | $188.08 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 25 | $188.09 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 5 | $188.11 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 20 | $188.12 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 100 | $188.12 | Ordinary |
07:24:33 - 28-Sep-26 |
| Buy* | 25 | $188.14 | Ordinary |
07:24:33 - 28-Sep-26 |
| Buy* | 1 | $188.15 | Ordinary |
07:24:33 - 28-Sep-26 |
| Buy* | 1 | $188.23 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 5 | $188.21 | Ordinary |
07:24:01 - 28-Sep-26 |
| Buy* | 1 | $188.24 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 1 | $188.24 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 2 | $188.20 | Ordinary |
07:23:46 - 28-Sep-26 |
| Buy* | 2 | $188.20 | Ordinary |
07:23:46 - 28-Sep-26 |
| Buy* | 71 | $188.09 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 9 | $188.09 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 100 | $188.09 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $188.11 | Ordinary |
07:19:52 - 28-Sep-26 |
| Buy* | 2 | $188.15 | Ordinary |
07:18:52 - 28-Sep-26 |
| Sell* | 10 | $188.05 | Ordinary |
07:18:52 - 28-Sep-26 |
| Sell* | 1 | $188.05 | Ordinary |
07:18:52 - 28-Sep-26 |
| Buy* | 4 | $188.16 | Ordinary |
07:18:52 - 28-Sep-26 |
| Buy* | 4 | $188.18 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 60 | $188.17 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $188.17 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1 | $188.17 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1 | $188.17 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1 | $188.17 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 348 | $188.15 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $188.15 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 15 | $188.15 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 7 | $188.15 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 30 | $188.15 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1 | $188.12 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 25 | $188.13 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 98 | $188.10 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 2 | $188.10 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 1 | $188.10 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 15 | $188.07 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 28 | $188.08 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 2 | $188.07 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 44 | $188.00 | Ordinary |
07:16:17 - 28-Sep-26 |
| Sell* | 36 | $188.00 | Ordinary |
07:16:09 - 28-Sep-26 |
| Sell* | 5 | $188.00 | Ordinary |
07:15:06 - 28-Sep-26 |
| Sell* | 100 | $188.00 | Ordinary |
07:14:44 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:14:44 - 28-Sep-26 |
| Sell* | 5 | $188.00 | Ordinary |
07:14:44 - 28-Sep-26 |
| Sell* | 457 | $188.00 | Ordinary |
07:14:44 - 28-Sep-26 |
| Sell* | 43 | $188.00 | Ordinary |
07:14:44 - 28-Sep-26 |
| Sell* | 1 | $188.01 | Ordinary |
07:14:44 - 28-Sep-26 |
| Sell* | 15 | $188.07 | Ordinary |
07:14:38 - 28-Sep-26 |
| Sell* | 10 | $188.05 | Ordinary |
07:14:02 - 28-Sep-26 |
| Sell* | 100 | $188.05 | Ordinary |
07:14:02 - 28-Sep-26 |
| Buy* | 2 | $188.15 | Ordinary |
07:12:34 - 28-Sep-26 |
| Buy* | 2 | $188.15 | Ordinary |
07:12:34 - 28-Sep-26 |
| Buy* | 5 | $188.09 | Ordinary |
07:12:33 - 28-Sep-26 |
| Buy* | 5 | $188.09 | Ordinary |
07:12:33 - 28-Sep-26 |
| Buy* | 95 | $188.09 | Ordinary |
07:12:33 - 28-Sep-26 |
| Buy* | 5 | $188.07 | Ordinary |
07:12:33 - 28-Sep-26 |
| Sell* | 100 | $188.00 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 44 | $188.00 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 22 | $188.00 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 22 | $188.00 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 91 | $188.00 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 9 | $188.00 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 12 | $188.00 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 1 | $188.03 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 3 | $188.03 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 15 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 15 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 100 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 53 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 100 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 3 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 2 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 2 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 50 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 25 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 15 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 5 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 25 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 200 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 82 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 100 | $188.00 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 30 | $188.00 | Ordinary |
07:10:05 - 28-Sep-26 |
| Sell* | 18 | $188.00 | Ordinary |
07:10:05 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:10:05 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:10:05 - 28-Sep-26 |
| Sell* | 10 | $188.00 | Ordinary |
07:10:05 - 28-Sep-26 |
| Sell* | 1 | $188.10 | Ordinary |
07:10:03 - 28-Sep-26 |
| Sell* | 1 | $188.01 | Ordinary |
07:09:54 - 28-Sep-26 |
| Sell* | 25 | $188.07 | Ordinary |
07:09:42 - 28-Sep-26 |
| Sell* | 5 | $188.06 | Ordinary |
07:09:42 - 28-Sep-26 |
| Sell* | 11 | $188.02 | Ordinary |
07:09:29 - 28-Sep-26 |
| Sell* | 25 | $188.10 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 5 | $188.10 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 5 | $188.07 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 1 | $188.02 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 2 | $188.05 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 90 | $188.10 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 1 | $188.14 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 14 | $188.20 | Ordinary |
07:08:25 - 28-Sep-26 |
| Sell* | 5 | $188.20 | Ordinary |
07:08:25 - 28-Sep-26 |
| Sell* | 11 | $188.20 | Ordinary |
07:08:16 - 28-Sep-26 |
| Sell* | 9 | $188.17 | Ordinary |
07:08:12 - 28-Sep-26 |
| Sell* | 5 | $188.20 | Ordinary |
07:08:12 - 28-Sep-26 |
| Buy* | 3 | $188.25 | Ordinary |
07:08:09 - 28-Sep-26 |
| Sell* | 39 | $188.11 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 14 | $188.11 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 60 | $188.11 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 5 | $188.19 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 1 | $188.08 | Ordinary |
07:06:21 - 28-Sep-26 |
| Sell* | 10 | $188.09 | Ordinary |
07:06:21 - 28-Sep-26 |
| Sell* | 5 | $188.10 | Ordinary |
07:06:05 - 28-Sep-26 |
| Sell* | 13 | $188.09 | Ordinary |
07:05:46 - 28-Sep-26 |
| Sell* | 4 | $188.09 | Ordinary |
07:05:43 - 28-Sep-26 |
| Sell* | 2 | $188.12 | Ordinary |
07:05:43 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 2 | $188.06 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 10 | $188.10 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 2 | $188.10 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 2 | $188.15 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 1 | $188.16 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 1 | $188.19 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 1 | $188.27 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 1 | $188.28 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 1 | $188.28 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 1 | $188.28 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 5 | $188.33 | Ordinary |
07:03:53 - 28-Sep-26 |
| Sell* | 25 | $188.33 | Ordinary |
07:03:53 - 28-Sep-26 |
| Sell* | 25 | $188.37 | Ordinary |
07:03:26 - 28-Sep-26 |
| Sell* | 20 | $188.30 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 50 | $188.34 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 10 | $188.35 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 347 | $188.35 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 30 | $188.35 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 5 | $188.46 | Ordinary |
07:02:52 - 28-Sep-26 |
| Sell* | 25 | $188.46 | Ordinary |
07:02:52 - 28-Sep-26 |
| Sell* | 15 | $188.39 | Ordinary |
07:02:50 - 28-Sep-26 |
| Sell* | 15 | $188.44 | Ordinary |
07:02:50 - 28-Sep-26 |
| Sell* | 20 | $188.44 | Ordinary |
07:02:22 - 28-Sep-26 |
| Sell* | 5 | $188.46 | Ordinary |
07:02:22 - 28-Sep-26 |
| Sell* | 25 | $188.46 | Ordinary |
07:02:22 - 28-Sep-26 |
| Buy* | 4 | $188.45 | Ordinary |
07:02:07 - 28-Sep-26 |
| Buy* | 5 | $188.52 | Ordinary |
07:01:52 - 28-Sep-26 |
| Buy* | 20 | $188.52 | Ordinary |
07:01:52 - 28-Sep-26 |
| Buy* | 5 | $188.52 | Ordinary |
07:01:23 - 28-Sep-26 |
| Buy* | 7 | $188.51 | Ordinary |
07:00:53 - 28-Sep-26 |
| Sell* | 4 | $188.48 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 1 | $188.48 | Ordinary |
07:00:24 - 28-Sep-26 |
| Buy* | 40 | $188.63 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 60 | $188.63 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 90 | $188.63 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 10 | $188.63 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 5 | $188.63 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 1 | $188.59 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 3 | $188.29 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 1 | $188.28 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 1 | $188.30 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 2 | $188.30 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 5 | $188.30 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 1 | $188.35 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 3 | $188.36 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 122 | $188.35 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 50 | $188.35 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 100 | $188.39 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 16 | $188.39 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 2 | $188.43 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 3 | $188.45 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 2 | $188.45 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 4 | $188.48 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 5 | $188.535 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 2 | $188.50 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 2 | $188.50 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 1 | $188.54 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 1 | $188.59 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 2 | $188.60 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 10 | $188.61 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 3 | $188.56 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 2 | $188.56 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 5 | $188.58 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 5 | $188.59 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 5 | $188.60 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 30 | $188.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 9 | $188.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $188.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $188.61 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 8 | $188.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $188.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 302 | $188.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $188.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $188.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $188.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 83 | $188.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $188.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $188.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $188.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $188.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $188.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $188.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $188.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $188.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $188.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $188.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 18 | $188.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $188.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $188.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $188.60 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $188.60 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 2 | $188.60 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 2 | $188.60 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 2 | $188.63 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $188.64 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 2 | $188.64 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 20 | $188.66 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 10 | $188.68 | Ordinary |
06:58:19 - 28-Sep-26 |
| Buy* | 2 | $188.70 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 1 | $188.67 | Ordinary |
06:57:42 - 28-Sep-26 |
| Sell* | 5 | $188.67 | Ordinary |
06:55:35 - 28-Sep-26 |
| Sell* | 100 | $188.76 | Ordinary |
06:55:06 - 28-Sep-26 |
| Buy* | 1 | $188.80 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 1 | $188.81 | Ordinary |
06:53:26 - 28-Sep-26 |
| Buy* | 1 | $188.80 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $188.80 | Ordinary |
06:51:59 - 28-Sep-26 |
| Sell* | 10 | $188.75 | Ordinary |
06:51:17 - 28-Sep-26 |
| Sell* | 4 | $188.75 | Ordinary |
06:51:17 - 28-Sep-26 |
| Sell* | 1 | $188.76 | Ordinary |
06:51:17 - 28-Sep-26 |
| Sell* | 2 | $188.78 | Ordinary |
06:51:17 - 28-Sep-26 |
| Sell* | 5 | $188.81 | Ordinary |
06:51:16 - 28-Sep-26 |
| Sell* | 25 | $188.80 | Ordinary |
06:50:45 - 28-Sep-26 |
| Sell* | 25 | $188.80 | Ordinary |
06:50:45 - 28-Sep-26 |
| Sell* | 5 | $188.80 | Ordinary |
06:50:45 - 28-Sep-26 |
| Sell* | 25 | $188.80 | Ordinary |
06:50:45 - 28-Sep-26 |
| Sell* | 5 | $188.80 | Ordinary |
06:50:28 - 28-Sep-26 |
| Sell* | 5 | $188.85 | Ordinary |
06:50:28 - 28-Sep-26 |
| Sell* | 25 | $188.85 | Ordinary |
06:50:28 - 28-Sep-26 |
| Sell* | 1 | $188.83 | Ordinary |
06:50:27 - 28-Sep-26 |
| Sell* | 5 | $188.84 | Ordinary |
06:50:27 - 28-Sep-26 |
| Sell* | 5 | $188.85 | Ordinary |
06:50:20 - 28-Sep-26 |
| Sell* | 5 | $188.86 | Ordinary |
06:50:15 - 28-Sep-26 |
| Sell* | 5 | $188.86 | Ordinary |
06:50:00 - 28-Sep-26 |
| Sell* | 1 | $188.84 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 77 | $188.95 | Ordinary |
06:46:22 - 28-Sep-26 |
| Buy* | 300 | $188.95 | Ordinary |
06:46:22 - 28-Sep-26 |
| Buy* | 3 | $188.94 | Ordinary |
06:46:22 - 28-Sep-26 |
| Buy* | 16 | $188.92 | Ordinary |
06:46:22 - 28-Sep-26 |
| Buy* | 5 | $188.91 | Ordinary |
06:44:39 - 28-Sep-26 |
| Buy* | 10 | $188.90 | Ordinary |
06:44:39 - 28-Sep-26 |
| Buy* | 15 | $188.88 | Ordinary |
06:44:35 - 28-Sep-26 |
| Buy* | 5 | $188.88 | Ordinary |
06:44:35 - 28-Sep-26 |
| Buy* | 8 | $188.81 | Ordinary |
06:43:04 - 28-Sep-26 |
| Sell* | 2 | $188.82 | Ordinary |
06:43:04 - 28-Sep-26 |
| Sell* | 3 | $188.82 | Ordinary |
06:42:44 - 28-Sep-26 |
| Sell* | 2 | $188.82 | Ordinary |
06:42:37 - 28-Sep-26 |
| Buy* | 9 | $188.89 | Ordinary |
06:38:13 - 28-Sep-26 |
| Buy* | 5 | $188.85 | Ordinary |
06:37:47 - 28-Sep-26 |
| Buy* | 25 | $188.85 | Ordinary |
06:37:47 - 28-Sep-26 |
| Buy* | 25 | $188.85 | Ordinary |
06:37:47 - 28-Sep-26 |
| Buy* | 25 | $188.85 | Ordinary |
06:37:47 - 28-Sep-26 |
| Buy* | 25 | $188.85 | Ordinary |
06:37:47 - 28-Sep-26 |
| Buy* | 1 | $188.92 | Ordinary |
06:37:29 - 28-Sep-26 |
| Buy* | 3 | $188.92 | Ordinary |
06:37:29 - 28-Sep-26 |
| Buy* | 5 | $188.90 | Ordinary |
06:37:29 - 28-Sep-26 |
| Buy* | 3 | $188.88 | Ordinary |
06:37:29 - 28-Sep-26 |
| Buy* | 16 | $188.86 | Ordinary |
06:37:29 - 28-Sep-26 |
| Sell* | 25 | $188.77 | Ordinary |
06:34:17 - 28-Sep-26 |
| Sell* | 5 | $188.80 | Ordinary |
06:34:17 - 28-Sep-26 |
| Sell* | 1 | $188.81 | Ordinary |
06:34:17 - 28-Sep-26 |
| Sell* | 5 | $188.81 | Ordinary |
06:34:17 - 28-Sep-26 |
| Sell* | 13 | $188.81 | Ordinary |
06:34:17 - 28-Sep-26 |
| Buy* | 11 | $188.85 | Ordinary |
06:34:09 - 28-Sep-26 |
| Buy* | 19 | $188.85 | Ordinary |
06:34:08 - 28-Sep-26 |
| Sell* | 44 | $188.85 | Ordinary |
06:34:08 - 28-Sep-26 |
| Sell* | 19 | $188.85 | Ordinary |
06:34:08 - 28-Sep-26 |
| Sell* | 37 | $188.85 | Ordinary |
06:34:08 - 28-Sep-26 |
| Sell* | 1 | $188.81 | Ordinary |
06:33:38 - 28-Sep-26 |
| Sell* | 10 | $188.85 | Ordinary |
06:33:21 - 28-Sep-26 |
| Buy* | 5 | $188.86 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 7 | $188.88 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 2 | $188.86 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 5 | $188.83 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 5 | $188.80 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 30 | $188.80 | Ordinary |
06:31:54 - 28-Sep-26 |
| Buy* | 270 | $188.82 | Ordinary |
06:31:36 - 28-Sep-26 |
| Buy* | 5 | $188.78 | Ordinary |
06:31:16 - 28-Sep-26 |
| Buy* | 1 | $188.75 | Ordinary |
06:30:50 - 28-Sep-26 |
| Buy* | 25 | $188.75 | Ordinary |
06:30:24 - 28-Sep-26 |
| Buy* | 2 | $188.755 | Ordinary |
06:30:24 - 28-Sep-26 |
| Buy* | 15 | $188.82 | Ordinary |
06:29:46 - 28-Sep-26 |
| Sell* | 1 | $188.71 | Ordinary |
06:29:46 - 28-Sep-26 |
| Buy* | 7 | $188.81 | Ordinary |
06:29:46 - 28-Sep-26 |
| Buy* | 2 | $188.77 | Ordinary |
06:29:46 - 28-Sep-26 |
| Buy* | 3 | $188.77 | Ordinary |
06:29:46 - 28-Sep-26 |
| Buy* | 2 | $188.76 | Ordinary |
06:29:46 - 28-Sep-26 |
| Buy* | 15 | $188.75 | Ordinary |
06:29:46 - 28-Sep-26 |
| Buy* | 5 | $188.75 | Ordinary |
06:29:46 - 28-Sep-26 |
| Buy* | 3 | $188.73 | Ordinary |
06:29:46 - 28-Sep-26 |
| Buy* | 1 | $188.73 | Ordinary |
06:29:46 - 28-Sep-26 |
| Buy* | 2 | $188.73 | Ordinary |
06:29:46 - 28-Sep-26 |
| Sell* | 1 | $188.72 | Ordinary |
06:29:36 - 28-Sep-26 |
| Buy* | 10 | $188.73 | Ordinary |
06:29:25 - 28-Sep-26 |
| Buy* | 5 | $188.71 | Ordinary |
06:28:33 - 28-Sep-26 |
| Buy* | 5 | $188.71 | Ordinary |
06:28:33 - 28-Sep-26 |
| Buy* | 1 | $188.70 | Ordinary |
06:28:33 - 28-Sep-26 |
| Buy* | 5 | $188.66 | Ordinary |
06:27:32 - 28-Sep-26 |
| Sell* | 1 | $188.67 | Ordinary |
06:25:13 - 28-Sep-26 |
| Buy* | 15 | $188.67 | Ordinary |
06:24:20 - 28-Sep-26 |
| Buy* | 15 | $188.67 | Ordinary |
06:24:20 - 28-Sep-26 |
| Sell* | 5 | $188.69 | Ordinary |
06:23:17 - 28-Sep-26 |
| Sell* | 5 | $188.65 | Ordinary |
06:20:39 - 28-Sep-26 |
| Sell* | 1 | $188.68 | Ordinary |
06:16:51 - 28-Sep-26 |
| Buy* | 15 | $188.69 | Ordinary |
06:16:48 - 28-Sep-26 |
| Buy* | 5 | $188.69 | Ordinary |
06:16:48 - 28-Sep-26 |
| Sell* | 30 | $188.69 | Ordinary |
06:16:48 - 28-Sep-26 |
| Buy* | 5 | $188.73 | Ordinary |
06:16:05 - 28-Sep-26 |
| Buy* | 25 | $188.73 | Ordinary |
06:16:05 - 28-Sep-26 |
| Buy* | 2 | $188.69 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 1 | $188.69 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 20 | $188.69 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 1 | $188.68 | Ordinary |
06:12:41 - 28-Sep-26 |
| Sell* | 1 | $188.64 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 1 | $188.64 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 1 | $188.65 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 25 | $188.71 | Ordinary |
06:10:32 - 28-Sep-26 |
| Sell* | 5 | $188.71 | Ordinary |
06:10:32 - 28-Sep-26 |
| Buy* | 10 | $188.73 | Ordinary |
06:10:30 - 28-Sep-26 |
| Buy* | 15 | $188.73 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 5 | $188.71 | Ordinary |
06:10:30 - 28-Sep-26 |
| Buy* | 2 | $188.72 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 2 | $188.67 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $188.67 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $188.68 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 10 | $188.68 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $188.68 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 5 | $188.74 | Ordinary |
06:08:16 - 28-Sep-26 |
| Sell* | 1 | $188.76 | Ordinary |
06:07:00 - 28-Sep-26 |
| Buy* | 3 | $188.75 | Ordinary |
06:06:05 - 28-Sep-26 |
| Buy* | 5 | $188.75 | Ordinary |
06:06:01 - 28-Sep-26 |
| Sell* | 1 | $188.75 | Ordinary |
06:05:48 - 28-Sep-26 |
| Sell* | 3 | $188.74 | Ordinary |
06:05:48 - 28-Sep-26 |
| Sell* | 2 | $188.76 | Ordinary |
06:05:39 - 28-Sep-26 |
| Sell* | 1 | $188.75 | Ordinary |
06:05:34 - 28-Sep-26 |
| Sell* | 3 | $188.75 | Ordinary |
06:05:27 - 28-Sep-26 |
| Buy* | 1 | $188.75 | Ordinary |
06:05:08 - 28-Sep-26 |
| Buy* | 1 | $188.75 | Ordinary |
06:05:08 - 28-Sep-26 |
| Sell* | 5 | $188.75 | Ordinary |
06:04:43 - 28-Sep-26 |
| Sell* | 5 | $188.73 | Ordinary |
06:04:25 - 28-Sep-26 |
| Sell* | 3 | $188.70 | Ordinary |
06:03:56 - 28-Sep-26 |
| Sell* | 12 | $188.69 | Ordinary |
06:01:51 - 28-Sep-26 |
| Sell* | 2 | $188.70 | Ordinary |
06:01:51 - 28-Sep-26 |
| Sell* | 4 | $188.72 | Ordinary |
06:01:25 - 28-Sep-26 |
| Buy* | 39 | $188.80 | Ordinary |
06:00:38 - 28-Sep-26 |
| Buy* | 2 | $188.79 | Ordinary |
06:00:21 - 28-Sep-26 |
| Sell* | 2 | $188.69 | Ordinary |
05:59:15 - 28-Sep-26 |
| Buy* | 3 | $188.80 | Ordinary |
05:56:33 - 28-Sep-26 |
| Buy* | 8 | $188.80 | Ordinary |
05:56:02 - 28-Sep-26 |
| Buy* | 1 | $188.79 | Ordinary |
05:56:02 - 28-Sep-26 |
| Buy* | 5 | $188.78 | Ordinary |
05:56:02 - 28-Sep-26 |
| Buy* | 15 | $188.77 | Ordinary |
05:56:02 - 28-Sep-26 |
| Buy* | 5 | $188.77 | Ordinary |
05:56:02 - 28-Sep-26 |
| Buy* | 25 | $188.78 | Ordinary |
05:56:02 - 28-Sep-26 |
| Buy* | 1 | $188.78 | Ordinary |
05:56:02 - 28-Sep-26 |
| Buy* | 25 | $188.81 | Ordinary |
05:54:25 - 28-Sep-26 |
| Buy* | 25 | $188.81 | Ordinary |
05:54:25 - 28-Sep-26 |
| Sell* | 6 | $188.86 | Ordinary |
05:53:48 - 28-Sep-26 |
| Sell* | 1 | $188.86 | Ordinary |
05:53:48 - 28-Sep-26 |
| Sell* | 1 | $188.86 | Ordinary |
05:53:48 - 28-Sep-26 |
| Sell* | 25 | $188.88 | Ordinary |
05:53:44 - 28-Sep-26 |
| Sell* | 30 | $188.88 | Ordinary |
05:53:44 - 28-Sep-26 |
| Sell* | 25 | $188.88 | Ordinary |
05:53:44 - 28-Sep-26 |
| Sell* | 10 | $188.88 | Ordinary |
05:53:07 - 28-Sep-26 |
| Buy* | 5 | $188.86 | Ordinary |
05:52:29 - 28-Sep-26 |
| Buy* | 5 | $188.91 | Ordinary |
05:52:26 - 28-Sep-26 |
| Buy* | 2 | $188.90 | Ordinary |
05:52:10 - 28-Sep-26 |
| Buy* | 1 | $188.90 | Ordinary |
05:52:10 - 28-Sep-26 |
| Buy* | 1 | $188.90 | Ordinary |
05:52:10 - 28-Sep-26 |
| Buy* | 4 | $188.89 | Ordinary |
05:52:10 - 28-Sep-26 |
| Sell* | 25 | $188.83 | Ordinary |
05:51:00 - 28-Sep-26 |
| Sell* | 25 | $188.83 | Ordinary |
05:51:00 - 28-Sep-26 |
| Sell* | 25 | $188.83 | Ordinary |
05:51:00 - 28-Sep-26 |
| Sell* | 25 | $188.83 | Ordinary |
05:51:00 - 28-Sep-26 |
| Buy* | 2 | $188.86 | Ordinary |
05:50:14 - 28-Sep-26 |
| Buy* | 100 | $188.81 | Ordinary |
05:50:07 - 28-Sep-26 |
| Buy* | 112 | $188.81 | Ordinary |
05:49:29 - 28-Sep-26 |
| Buy* | 88 | $188.81 | Ordinary |
05:49:29 - 28-Sep-26 |
| Buy* | 5 | $188.83 | Ordinary |
05:49:16 - 28-Sep-26 |
| Buy* | 50 | $188.82 | Ordinary |
05:49:16 - 28-Sep-26 |
| Buy* | 5 | $188.80 | Ordinary |
05:49:13 - 28-Sep-26 |
| Buy* | 25 | $188.83 | Ordinary |
05:49:08 - 28-Sep-26 |
| Buy* | 25 | $188.83 | Ordinary |
05:49:08 - 28-Sep-26 |
| Buy* | 5 | $188.83 | Ordinary |
05:49:08 - 28-Sep-26 |
| Buy* | 25 | $188.83 | Ordinary |
05:49:08 - 28-Sep-26 |
| Buy* | 25 | $188.85 | Ordinary |
05:47:31 - 28-Sep-26 |
| Buy* | 15 | $188.81 | Ordinary |
05:47:04 - 28-Sep-26 |
| Buy* | 30 | $188.81 | Ordinary |
05:47:04 - 28-Sep-26 |
| Buy* | 15 | $188.81 | Ordinary |
05:47:04 - 28-Sep-26 |
| Buy* | 5 | $188.81 | Ordinary |
05:47:04 - 28-Sep-26 |
| Buy* | 5 | $188.81 | Ordinary |
05:47:04 - 28-Sep-26 |
| Buy* | 1 | $188.83 | Ordinary |
05:46:03 - 28-Sep-26 |
| Buy* | 1 | $188.80 | Ordinary |
05:45:51 - 28-Sep-26 |
| Buy* | 5 | $188.80 | Ordinary |
05:45:51 - 28-Sep-26 |
| Buy* | 8 | $188.80 | Ordinary |
05:45:51 - 28-Sep-26 |
| Buy* | 9 | $188.80 | Ordinary |
05:45:51 - 28-Sep-26 |
| Buy* | 4 | $188.73 | Ordinary |
05:45:33 - 28-Sep-26 |
| Buy* | 1 | $188.72 | Ordinary |
05:45:33 - 28-Sep-26 |
| Buy* | 1 | $188.72 | Ordinary |
05:45:33 - 28-Sep-26 |
| Buy* | 1 | $188.72 | Ordinary |
05:45:33 - 28-Sep-26 |
| Buy* | 1 | $188.70 | Ordinary |
05:45:33 - 28-Sep-26 |
| Buy* | 24 | $188.69 | Ordinary |
05:45:33 - 28-Sep-26 |
| Buy* | 5 | $188.69 | Ordinary |
05:45:33 - 28-Sep-26 |
| Buy* | 1 | $188.69 | Ordinary |
05:45:33 - 28-Sep-26 |
| Buy* | 30 | $188.66 | Ordinary |
05:45:15 - 28-Sep-26 |
| Buy* | 5 | $188.65 | Ordinary |
05:45:15 - 28-Sep-26 |
| Buy* | 5 | $188.65 | Ordinary |
05:45:10 - 28-Sep-26 |
| Buy* | 2 | $188.65 | Ordinary |
05:45:10 - 28-Sep-26 |
| Buy* | 1 | $188.64 | Ordinary |
05:45:05 - 28-Sep-26 |
| Buy* | 5 | $188.62 | Ordinary |
05:45:05 - 28-Sep-26 |
| Buy* | 5 | $188.59 | Ordinary |
05:44:59 - 28-Sep-26 |
| Buy* | 1 | $188.60 | Ordinary |
05:44:55 - 28-Sep-26 |
| Buy* | 8 | $188.50 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 3 | $188.50 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 1 | $188.45 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 8 | $188.44 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 7 | $188.43 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 5 | $188.44 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 5 | $188.44 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 13 | $188.43 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 2 | $188.43 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 1 | $188.43 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 15 | $188.43 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 1 | $188.43 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 1 | $188.43 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 1 | $188.43 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 1 | $188.42 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 1 | $188.41 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 1 | $188.41 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 1 | $188.41 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 1 | $188.41 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 1 | $188.41 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 1 | $188.41 | Ordinary |
05:43:01 - 28-Sep-26 |
| Buy* | 5 | $188.38 | Ordinary |
05:43:01 - 28-Sep-26 |
| Sell* | 1 | $188.31 | Ordinary |
05:42:51 - 28-Sep-26 |
| Buy* | 5 | $188.30 | Ordinary |
05:40:45 - 28-Sep-26 |
| Buy* | 33 | $188.30 | Ordinary |
05:40:45 - 28-Sep-26 |
| Sell* | 10 | $188.12 | Ordinary |
05:39:56 - 28-Sep-26 |
| Buy* | 68 | $188.18 | Ordinary |
05:37:55 - 28-Sep-26 |
| Sell* | 2 | $188.10 | Ordinary |
05:37:31 - 28-Sep-26 |
| Sell* | 91 | $188.03 | Ordinary |
05:36:49 - 28-Sep-26 |
| Sell* | 4 | $188.05 | Ordinary |
05:36:49 - 28-Sep-26 |
| Sell* | 1 | $188.05 | Ordinary |
05:36:49 - 28-Sep-26 |
| Sell* | 1 | $188.11 | Ordinary |
05:36:35 - 28-Sep-26 |
| Sell* | 1 | $188.14 | Ordinary |
05:36:35 - 28-Sep-26 |
| Sell* | 1 | $188.15 | Ordinary |
05:36:12 - 28-Sep-26 |
| Buy* | 1 | $188.20 | Ordinary |
05:35:38 - 28-Sep-26 |
| Buy* | 1 | $188.19 | Ordinary |
05:35:38 - 28-Sep-26 |
| Sell* | 1 | $188.15 | Ordinary |
05:34:56 - 28-Sep-26 |
| Sell* | 1 | $188.19 | Ordinary |
05:34:56 - 28-Sep-26 |
| Sell* | 5 | $188.22 | Ordinary |
05:34:53 - 28-Sep-26 |
| Sell* | 1 | $188.19 | Ordinary |
05:31:35 - 28-Sep-26 |
| Sell* | 1 | $188.19 | Ordinary |
05:31:35 - 28-Sep-26 |
| Sell* | 1 | $188.19 | Ordinary |
05:31:35 - 28-Sep-26 |
| Sell* | 1 | $188.19 | Ordinary |
05:31:35 - 28-Sep-26 |
| Buy* | 1 | $188.19 | Ordinary |
05:31:35 - 28-Sep-26 |
| Buy* | 15 | $188.18 | Ordinary |
05:31:35 - 28-Sep-26 |
| Buy* | 15 | $188.18 | Ordinary |
05:31:35 - 28-Sep-26 |
| Buy* | 15 | $188.18 | Ordinary |
05:31:35 - 28-Sep-26 |
| Buy* | 1 | $188.17 | Ordinary |
05:31:35 - 28-Sep-26 |
| Buy* | 96 | $188.14 | Ordinary |
05:31:02 - 28-Sep-26 |
| Buy* | 1 | $188.19 | Ordinary |
05:29:35 - 28-Sep-26 |
| Buy* | 21 | $188.19 | Ordinary |
05:29:35 - 28-Sep-26 |
| Buy* | 5 | $188.18 | Ordinary |
05:28:27 - 28-Sep-26 |
| Sell* | 31 | $188.15 | Ordinary |
05:28:09 - 28-Sep-26 |
| Sell* | 19 | $188.15 | Ordinary |
05:28:09 - 28-Sep-26 |
| Buy* | 2 | $188.19 | Ordinary |
05:26:32 - 28-Sep-26 |
| Buy* | 1 | $188.18 | Ordinary |
05:24:26 - 28-Sep-26 |
| Buy* | 1 | $188.18 | Ordinary |
05:23:05 - 28-Sep-26 |
| Buy* | 1 | $188.18 | Ordinary |
05:22:53 - 28-Sep-26 |
| Buy* | 2 | $188.18 | Ordinary |
05:22:48 - 28-Sep-26 |
| Sell* | 1 | $188.19 | Ordinary |
05:22:00 - 28-Sep-26 |
| Buy* | 9 | $188.22 | Ordinary |
05:21:19 - 28-Sep-26 |
| Buy* | 3 | $188.30 | Ordinary |
05:20:37 - 28-Sep-26 |
| Buy* | 1 | $188.22 | Ordinary |
05:20:00 - 28-Sep-26 |
| Buy* | 11 | $188.14 | Ordinary |
05:19:16 - 28-Sep-26 |
| Buy* | 19 | $188.14 | Ordinary |
05:19:15 - 28-Sep-26 |
| Buy* | 2 | $188.04 | Ordinary |
05:18:16 - 28-Sep-26 |
| Buy* | 50 | $188.04 | Ordinary |
05:18:05 - 28-Sep-26 |
| Sell* | 3 | $188.08 | Ordinary |
05:18:03 - 28-Sep-26 |
| Buy* | 2 | $188.04 | Ordinary |
05:18:03 - 28-Sep-26 |
| Buy* | 3 | $188.04 | Ordinary |
05:18:03 - 28-Sep-26 |
| Buy* | 9 | $188.04 | Ordinary |
05:18:03 - 28-Sep-26 |
| Buy* | 1 | $187.99 | Ordinary |
05:18:02 - 28-Sep-26 |
| Buy* | 5 | $188.02 | Ordinary |
05:18:02 - 28-Sep-26 |
| Buy* | 5 | $188.02 | Ordinary |
05:17:55 - 28-Sep-26 |
| Sell* | 5 | $188.00 | Ordinary |
05:17:53 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
05:15:40 - 28-Sep-26 |
| Buy* | 6 | $187.98 | Ordinary |
05:15:22 - 28-Sep-26 |
| Buy* | 15 | $187.97 | Ordinary |
05:14:58 - 28-Sep-26 |
| Buy* | 30 | $187.96 | Ordinary |
05:14:58 - 28-Sep-26 |
| Buy* | 5 | $187.93 | Ordinary |
05:14:58 - 28-Sep-26 |
| Buy* | 5 | $187.88 | Ordinary |
05:14:57 - 28-Sep-26 |
| Buy* | 4 | $187.90 | Ordinary |
05:14:22 - 28-Sep-26 |
| Buy* | 25 | $187.89 | Ordinary |
05:13:18 - 28-Sep-26 |
| Buy* | 25 | $187.89 | Ordinary |
05:13:18 - 28-Sep-26 |
| Sell* | 38 | $187.84 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 38 | $187.86 | Ordinary |
05:11:36 - 28-Sep-26 |
| Sell* | 1 | $187.77 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 1 | $187.91 | Ordinary |
05:08:15 - 28-Sep-26 |
| Buy* | 5 | $187.90 | Ordinary |
05:08:03 - 28-Sep-26 |
| Buy* | 1 | $187.90 | Ordinary |
05:07:27 - 28-Sep-26 |
| Sell* | 1 | $187.83 | Ordinary |
05:07:18 - 28-Sep-26 |
| Sell* | 4 | $187.83 | Ordinary |
05:07:18 - 28-Sep-26 |
| Sell* | 472 | $187.84 | Ordinary |
05:07:18 - 28-Sep-26 |
| Sell* | 300 | $187.84 | Ordinary |
05:07:18 - 28-Sep-26 |
| Sell* | 83 | $187.84 | Ordinary |
05:07:18 - 28-Sep-26 |
| Buy* | 3 | $187.93 | Ordinary |
05:07:06 - 28-Sep-26 |
| Buy* | 10 | $187.92 | Ordinary |
05:05:40 - 28-Sep-26 |
| Sell* | 100 | $187.86 | Ordinary |
05:04:26 - 28-Sep-26 |
| Sell* | 2 | $187.87 | Ordinary |
05:04:24 - 28-Sep-26 |
| Sell* | 1 | $187.87 | Ordinary |
05:04:24 - 28-Sep-26 |
| Sell* | 2 | $187.87 | Ordinary |
05:04:24 - 28-Sep-26 |
| Sell* | 16 | $187.88 | Ordinary |
05:04:24 - 28-Sep-26 |
| Buy* | 56 | $187.88 | Ordinary |
05:04:19 - 28-Sep-26 |
| Buy* | 3 | $187.88 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 3 | $187.88 | Ordinary |
05:04:19 - 28-Sep-26 |
| Buy* | 53 | $187.97 | Ordinary |
05:04:18 - 28-Sep-26 |
| Sell* | 30 | $187.88 | Ordinary |
05:04:08 - 28-Sep-26 |
| Sell* | 1 | $187.90 | Ordinary |
05:04:08 - 28-Sep-26 |
| Sell* | 19 | $187.98 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 2 | $188.00 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 2 | $188.00 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 2 | $188.01 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 10 | $188.00 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 32 | $188.00 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 5 | $188.01 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 5 | $188.01 | Ordinary |
05:03:52 - 28-Sep-26 |
| Sell* | 18 | $188.00 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 26 | $188.00 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 36 | $188.00 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 64 | $188.00 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 20 | $188.00 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 10 | $188.00 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 100 | $188.00 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 1 | $188.01 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 200 | $188.01 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 3 | $188.05 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 1 | $188.05 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 100 | $188.06 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 1 | $188.15 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 5 | $188.15 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 7 | $188.16 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 1 | $188.26 | Ordinary |
05:03:04 - 28-Sep-26 |
| Sell* | 25 | $188.20 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 23 | $188.20 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 26 | $188.20 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 25 | $188.22 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 2 | $188.22 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 7 | $188.24 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 5 | $188.26 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 5 | $188.28 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 16 | $188.28 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 7 | $188.28 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 16 | $188.28 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 10 | $188.35 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 15 | $188.37 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 1 | $188.38 | Ordinary |
05:02:52 - 28-Sep-26 |
| Sell* | 1 | $188.40 | Ordinary |
05:02:52 - 28-Sep-26 |
| Sell* | 1 | $188.57 | Ordinary |
05:01:02 - 28-Sep-26 |
| Buy* | 1 | $188.57 | Ordinary |
05:00:12 - 28-Sep-26 |
| Buy* | 1 | $188.565 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 5 | $188.45 | Ordinary |
04:57:28 - 28-Sep-26 |
| Buy* | 4 | $188.50 | Ordinary |
04:55:49 - 28-Sep-26 |
| Buy* | 1 | $188.47 | Ordinary |
04:55:49 - 28-Sep-26 |
| Buy* | 1 | $188.49 | Ordinary |
04:55:04 - 28-Sep-26 |
| Sell* | 2 | $188.48 | Ordinary |
04:53:17 - 28-Sep-26 |
| Sell* | 1 | $188.48 | Ordinary |
04:53:17 - 28-Sep-26 |
| Buy* | 20 | $188.50 | Ordinary |
04:53:12 - 28-Sep-26 |
| Buy* | 25 | $188.63 | Ordinary |
04:51:05 - 28-Sep-26 |
| Buy* | 25 | $188.59 | Ordinary |
04:50:09 - 28-Sep-26 |
| Buy* | 1 | $188.62 | Ordinary |
04:47:40 - 28-Sep-26 |
| Buy* | 5 | $188.57 | Ordinary |
04:47:40 - 28-Sep-26 |
| Buy* | 5 | $188.57 | Ordinary |
04:47:40 - 28-Sep-26 |
| Buy* | 10 | $188.49 | Ordinary |
04:47:13 - 28-Sep-26 |
| Buy* | 5 | $188.48 | Ordinary |
04:47:01 - 28-Sep-26 |
| Buy* | 10 | $188.48 | Ordinary |
04:46:46 - 28-Sep-26 |
| Buy* | 10 | $188.48 | Ordinary |
04:46:46 - 28-Sep-26 |
| Buy* | 30 | $188.45 | Ordinary |
04:46:18 - 28-Sep-26 |
| Sell* | 5 | $188.41 | Ordinary |
04:46:18 - 28-Sep-26 |
| Sell* | 4 | $188.41 | Ordinary |
04:46:02 - 28-Sep-26 |
| Sell* | 5 | $188.41 | Ordinary |
04:46:02 - 28-Sep-26 |
| Sell* | 2 | $188.39 | Ordinary |
04:45:55 - 28-Sep-26 |
| Sell* | 7 | $188.37 | Ordinary |
04:44:50 - 28-Sep-26 |
| Sell* | 2 | $188.38 | Ordinary |
04:44:50 - 28-Sep-26 |
| Sell* | 6 | $188.41 | Ordinary |
04:44:35 - 28-Sep-26 |
| Sell* | 9 | $188.43 | Ordinary |
04:44:35 - 28-Sep-26 |
| Sell* | 2 | $188.42 | Ordinary |
04:42:56 - 28-Sep-26 |
| Buy* | 10 | $188.51 | Ordinary |
04:41:50 - 28-Sep-26 |
| Sell* | 1 | $188.47 | Ordinary |
04:40:33 - 28-Sep-26 |
| Sell* | 3 | $188.50 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 19 | $188.50 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 2 | $188.53 | Ordinary |
04:37:56 - 28-Sep-26 |
| Sell* | 1 | $188.53 | Ordinary |
04:37:56 - 28-Sep-26 |
| Sell* | 14 | $188.54 | Ordinary |
04:37:56 - 28-Sep-26 |
| Sell* | 1 | $188.54 | Ordinary |
04:37:51 - 28-Sep-26 |
| Sell* | 5 | $188.54 | Ordinary |
04:37:51 - 28-Sep-26 |
| Sell* | 1 | $188.54 | Ordinary |
04:37:51 - 28-Sep-26 |
| Sell* | 2 | $188.57 | Ordinary |
04:37:51 - 28-Sep-26 |
| Sell* | 2 | $188.62 | Ordinary |
04:36:44 - 28-Sep-26 |
| Sell* | 8 | $188.62 | Ordinary |
04:36:44 - 28-Sep-26 |
| Sell* | 7 | $188.67 | Ordinary |
04:36:28 - 28-Sep-26 |
| Sell* | 44 | $188.67 | Ordinary |
04:36:28 - 28-Sep-26 |
| Sell* | 20 | $188.67 | Ordinary |
04:32:26 - 28-Sep-26 |
| Sell* | 25 | $188.75 | Ordinary |
04:32:26 - 28-Sep-26 |
| Sell* | 5 | $188.75 | Ordinary |
04:32:26 - 28-Sep-26 |
| Buy* | 22 | $188.89 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 5 | $188.84 | Ordinary |
04:31:03 - 28-Sep-26 |
| Sell* | 2 | $188.80 | Ordinary |
04:31:01 - 28-Sep-26 |
| Buy* | 12 | $188.90 | Ordinary |
04:30:22 - 28-Sep-26 |
| Buy* | 2 | $188.88 | Ordinary |
04:30:22 - 28-Sep-26 |
| Buy* | 5 | $188.84 | Ordinary |
04:30:22 - 28-Sep-26 |
| Buy* | 23 | $188.88 | Ordinary |
04:30:17 - 28-Sep-26 |
| Buy* | 5 | $188.84 | Ordinary |
04:30:17 - 28-Sep-26 |
| Buy* | 14 | $188.86 | Ordinary |
04:29:41 - 28-Sep-26 |
| Buy* | 5 | $188.84 | Ordinary |
04:29:41 - 28-Sep-26 |
| Buy* | 10 | $188.85 | Ordinary |
04:29:02 - 28-Sep-26 |
| Buy* | 5 | $188.84 | Ordinary |
04:29:02 - 28-Sep-26 |
| Buy* | 64 | $188.92 | Ordinary |
04:28:30 - 28-Sep-26 |
| Buy* | 30 | $188.91 | Ordinary |
04:28:30 - 28-Sep-26 |
| Buy* | 15 | $188.89 | Ordinary |
04:28:30 - 28-Sep-26 |
| Buy* | 15 | $188.87 | Ordinary |
04:28:30 - 28-Sep-26 |
| Buy* | 25 | $188.86 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 5 | $188.78 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 2 | $188.75 | Ordinary |
04:28:30 - 28-Sep-26 |
| Buy* | 14 | $188.86 | Ordinary |
04:26:22 - 28-Sep-26 |
| Buy* | 5 | $188.78 | Ordinary |
04:26:22 - 28-Sep-26 |
| Buy* | 44 | $188.77 | Ordinary |
04:26:15 - 28-Sep-26 |
| Sell* | 2 | $188.74 | Ordinary |
04:26:08 - 28-Sep-26 |
| Sell* | 21 | $188.70 | Ordinary |
04:23:52 - 28-Sep-26 |
| Sell* | 2 | $188.70 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 3 | $188.70 | Ordinary |
04:23:47 - 28-Sep-26 |
| Buy* | 5 | $188.87 | Ordinary |
04:22:49 - 28-Sep-26 |
| Buy* | 5 | $188.87 | Ordinary |
04:22:49 - 28-Sep-26 |
| Sell* | 2 | $188.70 | Ordinary |
04:20:07 - 28-Sep-26 |
| Sell* | 1 | $188.67 | Ordinary |
04:15:48 - 28-Sep-26 |
| Sell* | 3 | $188.75 | Ordinary |
04:15:48 - 28-Sep-26 |
| Sell* | 30 | $188.82 | Ordinary |
04:15:48 - 28-Sep-26 |
| Sell* | 11 | $188.84 | Ordinary |
04:15:02 - 28-Sep-26 |
| Sell* | 2 | $188.84 | Ordinary |
04:15:02 - 28-Sep-26 |
| Buy* | 103 | $188.90 | Ordinary |
04:15:02 - 28-Sep-26 |
| Buy* | 50 | $188.90 | Ordinary |
04:15:02 - 28-Sep-26 |
| Buy* | 1 | $188.84 | Ordinary |
04:14:58 - 28-Sep-26 |
| Buy* | 2 | $188.86 | Ordinary |
04:14:51 - 28-Sep-26 |
| Buy* | 1 | $188.83 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 19 | $188.87 | Ordinary |
04:14:25 - 28-Sep-26 |
| Buy* | 76 | $188.80 | Ordinary |
04:13:59 - 28-Sep-26 |
| Buy* | 4 | $188.80 | Ordinary |
04:13:59 - 28-Sep-26 |
| Buy* | 3 | $188.80 | Ordinary |
04:13:59 - 28-Sep-26 |
| Buy* | 1 | $188.80 | Ordinary |
04:13:59 - 28-Sep-26 |
| Buy* | 20 | $188.79 | Ordinary |
04:13:59 - 28-Sep-26 |
| Buy* | 30 | $188.78 | Ordinary |
04:13:59 - 28-Sep-26 |
| Buy* | 5 | $188.77 | Ordinary |
04:13:59 - 28-Sep-26 |
| Buy* | 21 | $188.75 | Ordinary |
04:13:59 - 28-Sep-26 |
| Buy* | 84 | $188.75 | Ordinary |
04:13:59 - 28-Sep-26 |
| Buy* | 1 | $188.75 | Ordinary |
04:13:38 - 28-Sep-26 |
| Buy* | 94 | $188.72 | Ordinary |
04:13:38 - 28-Sep-26 |
| Buy* | 5 | $188.72 | Ordinary |
04:13:38 - 28-Sep-26 |
| Buy* | 5 | $188.71 | Ordinary |
04:12:34 - 28-Sep-26 |
| Buy* | 5 | $188.71 | Ordinary |
04:12:27 - 28-Sep-26 |
| Buy* | 5 | $188.70 | Ordinary |
04:12:27 - 28-Sep-26 |
| Sell* | 1 | $188.70 | Ordinary |
04:10:27 - 28-Sep-26 |
| Sell* | 1 | $188.70 | Ordinary |
04:10:21 - 28-Sep-26 |
| Buy* | 20 | $188.70 | Ordinary |
04:08:21 - 28-Sep-26 |
| Sell* | 1 | $188.65 | Ordinary |
04:07:10 - 28-Sep-26 |
| Sell* | 2 | $188.66 | Ordinary |
04:06:43 - 28-Sep-26 |
| Sell* | 9 | $188.53 | Ordinary |
04:04:11 - 28-Sep-26 |
| Sell* | 2 | $188.54 | Ordinary |
04:04:11 - 28-Sep-26 |
| Sell* | 1 | $188.57 | Ordinary |
04:03:00 - 28-Sep-26 |
| Sell* | 5 | $188.61 | Ordinary |
04:02:23 - 28-Sep-26 |
| Sell* | 83 | $188.62 | Ordinary |
04:02:09 - 28-Sep-26 |
| Sell* | 5 | $188.62 | Ordinary |
04:02:09 - 28-Sep-26 |
| Buy* | 21 | $188.81 | Ordinary |
04:01:55 - 28-Sep-26 |
| Buy* | 5 | $188.81 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 5 | $188.81 | Ordinary |
04:01:49 - 28-Sep-26 |
| Sell* | 5 | $188.75 | Ordinary |
04:01:49 - 28-Sep-26 |
| Sell* | 3 | $188.80 | Ordinary |
04:01:45 - 28-Sep-26 |
| Sell* | 17 | $188.80 | Ordinary |
04:01:45 - 28-Sep-26 |
| Sell* | 5 | $188.75 | Ordinary |
04:01:45 - 28-Sep-26 |
| Sell* | 4 | $188.61 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 1 | $188.61 | Ordinary |
04:00:41 - 28-Sep-26 |
| Sell* | 3 | $188.61 | Ordinary |
04:00:40 - 28-Sep-26 |
| Sell* | 2 | $188.61 | Ordinary |
04:00:17 - 28-Sep-26 |
| Sell* | 2 | $188.65 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 1 | $188.65 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 4 | $188.69 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 15 | $188.82 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 29 | $188.79 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 30 | $188.83 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 1 | $188.79 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 4 | $188.66 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 1 | $188.66 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 4 | $188.66 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 1 | $188.66 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 2 | $188.66 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $188.66 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 16 | $188.66 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 4 | $188.71 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 4 | $188.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $188.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 85 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $189.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $189.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 12 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $189.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $189.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $189.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $189.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $189.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $189.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 53 | $189.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 60 | $189.27 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 80 | $189.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $189.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $189.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $189.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $189.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 18 | $189.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 12 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $189.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $189.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 200 | $189.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 23 | $188.30 | Ordinary |
04:00:00 - 28-Sep-26 |