| Price | $182.21 on 19-09-2025 at 21:39:42 |
|---|---|
| Change | $5.24 2.96% |
| Buy | $182.25 |
| Sell | $182.20 |
| Last Trade: | Buy 99.00 at $182.21 |
| Day's Volume: | 6,464,514 |
| Last Close: | $182.39 |
| Open: | $177.07 |
| ISIN: | US69608A1088 |
| Day's Range | $176.74 - $184.42 |
| 52wk Range: | $117.22 - $189.46 |
| Market Capitalisation: | $402.55b |
| VWAP: | $181.83794 |
| Shares in Issue: | 2.28b |
Palantir Techno (PLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $182.21 | Ordinary |
17:39:40 - 19-Sep-25 |
| Buy* | 4 | $182.21 | Ordinary |
17:39:40 - 19-Sep-25 |
| Buy* | 9 | $182.21 | Ordinary |
17:39:40 - 19-Sep-25 |
| Buy* | 1 | $182.21 | Ordinary |
17:39:33 - 19-Sep-25 |
| Buy* | 1 | $182.21 | Ordinary |
17:39:25 - 19-Sep-25 |
| Sell* | 10 | $182.20 | Ordinary |
17:39:17 - 19-Sep-25 |
| Sell* | 2 | $182.20 | Ordinary |
17:39:17 - 19-Sep-25 |
| Sell* | 1 | $182.20 | Ordinary |
17:39:17 - 19-Sep-25 |
| Sell* | 1 | $182.21 | Ordinary |
17:39:17 - 19-Sep-25 |
| Sell* | 10 | $182.21 | Ordinary |
17:39:17 - 19-Sep-25 |
