Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir Techno (PLTR.US) Share Price

Price $148.18 on 03-04-2026 at 22:47:29
Change $1.69 1.14%
Buy $148.25
Sell $148.13
Last Trade: -
Day's Volume: 1,983,940
Last Close: $148.46
Open: $143.34
ISIN: US69608A1088
Day's Range $140.52 - $148.51
52wk Range: $66.14 - $207.50
Market Capitalisation: $340.33b
VWAP: $145.82172
Shares in Issue: 2.30b

Palantir Techno (PLTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Palantir Techno trades

Palantir Techno (PLTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 143.34 148.51 140.52 148.46 1,983,940
2nd Apr 2026 (Thu) 143.34 148.51 140.52 148.46 1,983,940
1st Apr 2026 (Wed) 147.00 148.29 144.50 146.49 2,571,203
31st Mar 2026 (Tue) 140.02 147.84 138.97 146.28 2,790,176
30th Mar 2026 (Mon) 143.28 144.11 136.30 137.55 3,569,175
27th Mar 2026 (Fri) 145.88 145.96 141.58 143.06 2,366,930
26th Mar 2026 (Thu) 153.07 153.07 147.25 147.56 2,944,131
25th Mar 2026 (Wed) 157.42 160.25 154.86 154.96 2,494,938
24th Mar 2026 (Tue) 160.07 162.37 151.66 154.78 3,626,648
23rd Mar 2026 (Mon) 153.24 161.08 153.24 160.84 3,678,694
20th Mar 2026 (Fri) 155.20 156.58 149.12 150.68 2,536,843
19th Mar 2026 (Thu) 153.10 156.15 150.55 155.68 1,740,245
18th Mar 2026 (Wed) 155.01 156.68 152.62 152.77 2,373,021
17th Mar 2026 (Tue) 152.43 156.75 152.13 155.08 2,271,797
16th Mar 2026 (Mon) 152.505 153.83 151.18 152.72 2,447,345
13th Mar 2026 (Fri) 153.30 154.55 148.59 150.95 3,325,341
12th Mar 2026 (Thu) 153.30 155.88 151.00 153.50 3,551,319
11th Mar 2026 (Wed) 151.38 153.15 149.34 151.60 2,326,977
10th Mar 2026 (Tue) 155.99 156.59 150.18 151.14 2,781,077
9th Mar 2026 (Mon) 155.69 158.43 152.97 156.43 2,119,676
6th Mar 2026 (Fri) 150.40 161.425 150.29 157.16 7,592,092
5th Mar 2026 (Thu) 152.78 156.38 149.62 152.67 3,653,692
See more Palantir Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered