| Price | $182.71 on 12-12-2025 at 22:39:37 |
|---|---|
| Change | $-4.83 -2.58% |
| Buy | $182.72 |
| Sell | $182.66 |
| Last Trade: | Sell 6.00 at $182.71 |
| Day's Volume: | 3,578,359 |
| Last Close: | $183.57 |
| Open: | $185.83 |
| ISIN: | US69608A1088 |
| Day's Range | $177.67 - $186.38 |
| 52wk Range: | $117.22 - $222.00 |
| Market Capitalisation: | $428.52b |
| VWAP: | $182.47709 |
| Shares in Issue: | 2.30b |
Palantir Techno (PLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $182.71 | Ordinary |
17:39:35 - 12-Dec-25 |
| Sell* | 2 | $182.71 | Ordinary |
17:39:34 - 12-Dec-25 |
| Sell* | 1 | $182.71 | Ordinary |
17:39:23 - 12-Dec-25 |
| Sell* | 25 | $182.71 | Ordinary |
17:39:06 - 12-Dec-25 |
| Sell* | 1 | $182.71 | Ordinary |
17:38:59 - 12-Dec-25 |
| Sell* | 1 | $182.71 | Ordinary |
17:38:53 - 12-Dec-25 |
| Sell* | 3 | $182.71 | Ordinary |
17:38:02 - 12-Dec-25 |
| Sell* | 10 | $182.71 | Ordinary |
17:37:57 - 12-Dec-25 |
| Sell* | 10 | $182.71 | Ordinary |
17:37:56 - 12-Dec-25 |
| Buy* | 100 | $182.72 | Ordinary |
17:37:38 - 12-Dec-25 |
