| Price | $136.62 on 06-02-2026 at 22:39:46 |
|---|---|
| Change | $6.61 5.08% |
| Buy | $136.70 |
| Sell | $136.58 |
| Last Trade: | Buy 5.00 at $136.62 |
| Day's Volume: | 4,378,701 |
| Last Close: | $135.90 |
| Open: | $135.375 |
| ISIN: | US69608A1088 |
| Day's Range | $132.38 - $137.66 |
| 52wk Range: | $117.22 - $222.00 |
| Market Capitalisation: | $297.05b |
| VWAP: | $135.19111 |
| Shares in Issue: | 2.30b |
Palantir Techno (PLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $136.62 | Ordinary |
17:39:29 - 06-Feb-26 |
| Buy* | 5 | $136.64 | Ordinary |
17:39:28 - 06-Feb-26 |
| Sell* | 10 | $136.50 | Ordinary |
17:39:17 - 06-Feb-26 |
| Sell* | 30 | $136.50 | Ordinary |
17:39:17 - 06-Feb-26 |
| Sell* | 40 | $136.51 | Ordinary |
17:39:17 - 06-Feb-26 |
| Sell* | 1 | $136.47 | Ordinary |
17:39:17 - 06-Feb-26 |
| Sell* | 3 | $136.49 | Ordinary |
17:39:17 - 06-Feb-26 |
| Sell* | 1 | $136.50 | Ordinary |
17:39:17 - 06-Feb-26 |
| Sell* | 1 | $136.50 | Ordinary |
17:39:17 - 06-Feb-26 |
| Sell* | 1 | $136.50 | Ordinary |
17:39:17 - 06-Feb-26 |
