| Price | $16.48 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.51 -2.99% |
| Buy | $16.78 |
| Sell | $16.41 |
| Last Trade: | Buy 1.00 at $16.53 |
| Day's Volume: | 12,640 |
| Last Close: | $16.48 |
| Open: | $16.53 |
| ISIN: | US38748T1034 |
| Day's Range | $16.39 - $16.61 |
| 52wk Range: | $14.52 - $27.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.5237 |
| Shares in Issue: | N/A |
Graniteshares P (PLTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.53 | Ordinary |
16:26:19 - 28-Sep-26 |
| Buy* | 19 | $16.51 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 7 | $16.51 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 16 | $16.51 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 900 | $16.57 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 800 | $16.57 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 600 | $16.57 | Automatic Execution |
14:56:30 - 28-Sep-26 |
