| Price | $18.87 on 21-05-2026 at 21:05:02 |
|---|---|
| Change | $0.14 0.75% |
| Buy | $19.14 |
| Sell | $18.43 |
| Last Trade: | Unknown 50.00 at $18.83 |
| Day's Volume: | 17,192 |
| Last Close: | $18.86 |
| Open: | $18.45 |
| ISIN: | US38748T1034 |
| Day's Range | $18.44 - $18.90 |
| 52wk Range: | $9.73 - $28.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.73648 |
| Shares in Issue: | N/A |
Graniteshares P (PLTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $18.83 | Automatic Execution |
15:27:44 - 21-May-26 |
| Unknown* | 50 | $18.83 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 400 | $18.811 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1,000 | $18.811 | Automatic Execution |
15:23:23 - 21-May-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 32 | $18.81 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 75 | $18.87 | Automatic Execution |
14:24:29 - 21-May-26 |
| Sell* | 105 | $18.86 | Automatic Execution |
13:46:18 - 21-May-26 |
