| Price | $15.64 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.14 0.9% |
| Buy | $15.69 |
| Sell | $15.42 |
| Last Trade: | Buy 30.00 at $15.64 |
| Day's Volume: | 7,124 |
| Last Close: | $15.62 |
| Open: | $15.60 |
| ISIN: | US38748T1034 |
| Day's Range | $15.54 - $15.63 |
| 52wk Range: | $12.42 - $27.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.57999 |
| Shares in Issue: | N/A |
Graniteshares P (PLTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $15.64 | Ordinary |
17:24:51 - 10-Jul-26 |
| Buy* | 1 | $15.66 | Ordinary |
16:44:01 - 10-Jul-26 |
| Buy* | 28 | $15.63 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 11 | $15.63 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 14 | $15.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 9 | $15.63 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 7 | $15.625 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 257 | $15.61 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 15 | $15.61 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 108 | $15.57 | Automatic Execution |
15:24:16 - 10-Jul-26 |
