| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.53 | 16.61 | 16.39 | 16.48 | 12,640 |
| 25th Sep 2026 (Fri) | 16.90 | 17.08 | 16.69 | 17.04 | 26,224 |
| 24th Sep 2026 (Thu) | 16.72 | 16.85 | 16.60 | 16.86 | 8,139 |
| 23rd Sep 2026 (Wed) | 16.88 | 16.89 | 16.70 | 16.79 | 14,880 |
| 22nd Sep 2026 (Tue) | 17.42 | 17.66 | 17.32 | 17.60 | 14,858 |
| 21st Sep 2026 (Mon) | 17.40 | 17.40 | 17.22 | 17.31 | 23,280 |
| 18th Sep 2026 (Fri) | 17.23 | 17.37 | 17.15 | 17.31 | 15,304 |
| 17th Sep 2026 (Thu) | 17.15 | 17.22 | 17.02 | 17.00 | 14,073 |
| 16th Sep 2026 (Wed) | 17.14 | 17.16 | 16.64 | 16.77 | 4,952 |
| 15th Sep 2026 (Tue) | 17.03 | 17.08 | 16.879 | 17.04 | 29,605 |
| 14th Sep 2026 (Mon) | 16.90 | 17.02 | 16.801 | 16.85 | 11,003 |
| 11th Sep 2026 (Fri) | 17.31 | 17.40 | 17.18 | 17.23 | 20,920 |
| 10th Sep 2026 (Thu) | 17.33 | 17.46 | 17.06 | 17.10 | 27,290 |
| 9th Sep 2026 (Wed) | 18.34 | 18.44 | 18.17 | 18.17 | 12,995 |
| 8th Sep 2026 (Tue) | 17.65 | 17.74 | 17.43 | 17.45 | 13,931 |
| 7th Sep 2026 (Mon) | 17.33 | 17.50 | 17.33 | 17.46 | 13,437 |
| 4th Sep 2026 (Fri) | 17.33 | 17.50 | 17.33 | 17.46 | 13,437 |
| 3rd Sep 2026 (Thu) | 17.14 | 17.58 | 17.14 | 17.46 | 41,779 |
| 2nd Sep 2026 (Wed) | 16.95 | 17.00 | 16.82 | 16.90 | 6,120 |
| 1st Sep 2026 (Tue) | 16.82 | 17.03 | 16.70 | 16.74 | 27,542 |
| 31st Aug 2026 (Mon) | 17.25 | 17.29 | 17.05 | 17.22 | 53,743 |
| 28th Aug 2026 (Fri) | 18.05 | 18.14 | 17.43 | 17.47 | 48,040 |
| 27th Aug 2026 (Thu) | 17.51 | 17.76 | 17.45 | 17.75 | 55,655 |
| 26th Aug 2026 (Wed) | 17.79 | 17.809 | 17.56 | 17.55 | 20,857 |
| 25th Aug 2026 (Tue) | 17.60 | 17.85 | 17.60 | 17.85 | 5,334 |
| 24th Aug 2026 (Mon) | 18.24 | 18.24 | 17.94 | 17.96 | 21,492 |
| 21st Aug 2026 (Fri) | 18.18 | 18.29 | 17.999 | 18.06 | 14,344 |
| 20th Aug 2026 (Thu) | 17.36 | 17.65 | 17.25 | 17.64 | 11,450 |
| 19th Aug 2026 (Wed) | 16.98 | 17.47 | 16.98 | 17.47 | 36,205 |
| 18th Aug 2026 (Tue) | 16.73 | 16.73 | 16.46 | 16.46 | 9,618 |
| 17th Aug 2026 (Mon) | 16.90 | 17.11 | 16.90 | 17.03 | 4,653 |
| 14th Aug 2026 (Fri) | 16.70 | 16.84 | 16.70 | 16.82 | 12,727 |
| 13th Aug 2026 (Thu) | 16.58 | 16.61 | 16.44 | 16.43 | 10,953 |
| 12th Aug 2026 (Wed) | 17.09 | 17.10 | 16.87 | 16.89 | 7,850 |
| 11th Aug 2026 (Tue) | 16.90 | 16.90 | 16.70 | 16.73 | 3,600 |
| 10th Aug 2026 (Mon) | 16.60 | 16.88 | 16.53 | 16.83 | 8,490 |
| 7th Aug 2026 (Fri) | 16.84 | 16.85 | 16.69 | 16.76 | 10,385 |
| 6th Aug 2026 (Thu) | 16.63 | 16.74 | 16.49 | 16.60 | 9,636 |
| 5th Aug 2026 (Wed) | 16.55 | 16.71 | 16.55 | 16.65 | 16,580 |
| 4th Aug 2026 (Tue) | 16.60 | 16.76 | 16.59 | 16.67 | 29,473 |
| 3rd Aug 2026 (Mon) | 15.46 | 15.63 | 15.46 | 15.60 | 34,598 |
| 31st Jul 2026 (Fri) | 15.61 | 15.88 | 15.54 | 15.87 | 13,265 |
| 30th Jul 2026 (Thu) | 15.74 | 15.94 | 15.61 | 15.89 | 12,544 |
| 29th Jul 2026 (Wed) | 15.225 | 15.71 | 15.16 | 15.42 | 8,390 |