| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.60 | 15.63 | 15.54 | 15.62 | 7,124 |
| 9th Jul 2026 (Thu) | 15.60 | 15.63 | 15.48 | 15.50 | 7,186 |
| 8th Jul 2026 (Wed) | 15.265 | 15.265 | 15.06 | 15.25 | 13,293 |
| 7th Jul 2026 (Tue) | 15.83 | 15.87 | 15.66 | 15.74 | 11,471 |
| 6th Jul 2026 (Mon) | 15.68 | 15.72 | 15.60 | 15.72 | 9,526 |
| 3rd Jul 2026 (Fri) | 15.52 | 15.55 | 15.52 | 15.55 | 0 |
| 2nd Jul 2026 (Thu) | 15.52 | 15.66 | 15.48 | 15.55 | 123,075 |
| 1st Jul 2026 (Wed) | 15.17 | 15.40 | 15.15 | 15.13 | 48,853 |
| 30th Jun 2026 (Tue) | 15.041 | 15.16 | 14.90 | 14.94 | 35,980 |
| 29th Jun 2026 (Mon) | 15.25 | 15.25 | 15.09 | 15.15 | 32,297 |
| 26th Jun 2026 (Fri) | 15.65 | 15.70 | 15.63 | 15.64 | 4,311 |
| 25th Jun 2026 (Thu) | 15.28 | 15.49 | 15.17 | 15.33 | 41,376 |
| 24th Jun 2026 (Wed) | 15.229 | 15.34 | 14.91 | 15.05 | 61,282 |
| 23rd Jun 2026 (Tue) | 15.86 | 16.01 | 15.84 | 15.86 | 22,491 |
| 22nd Jun 2026 (Mon) | 16.22 | 16.32 | 15.98 | 16.10 | 73,827 |
| 19th Jun 2026 (Fri) | 16.57 | 16.57 | 16.21 | 16.29 | 16,133 |
| 18th Jun 2026 (Thu) | 16.57 | 16.57 | 16.21 | 16.29 | 16,133 |
| 17th Jun 2026 (Wed) | 17.17 | 17.30 | 16.59 | 16.62 | 19,855 |
| 16th Jun 2026 (Tue) | 17.42 | 17.49 | 17.25 | 17.37 | 19,967 |
| 15th Jun 2026 (Mon) | 17.41 | 17.41 | 16.99 | 17.03 | 31,693 |
| 12th Jun 2026 (Fri) | 16.46 | 16.46 | 16.25 | 16.44 | 8,451 |
| 11th Jun 2026 (Thu) | 16.14 | 16.60 | 15.99 | 16.53 | 41,022 |
| 10th Jun 2026 (Wed) | 16.11 | 16.34 | 15.99 | 16.01 | 41,254 |
| 9th Jun 2026 (Tue) | 17.10 | 17.10 | 16.35 | 16.57 | 44,488 |
| 8th Jun 2026 (Mon) | 16.90 | 16.90 | 16.645 | 16.85 | 36,724 |
| 5th Jun 2026 (Fri) | 17.86 | 17.86 | 17.02 | 17.12 | 80,994 |
| 4th Jun 2026 (Thu) | 18.16 | 18.23 | 18.09 | 18.23 | 10,254 |
| 3rd Jun 2026 (Wed) | 18.325 | 18.325 | 17.83 | 17.89 | 25,248 |
| 2nd Jun 2026 (Tue) | 18.665 | 18.70 | 18.50 | 18.60 | 18,386 |
| 1st Jun 2026 (Mon) | 18.391 | 18.60 | 18.37 | 18.49 | 40,878 |
| 29th May 2026 (Fri) | 18.52 | 18.64 | 18.36 | 18.50 | 20,953 |
| 28th May 2026 (Thu) | 18.00 | 18.51 | 17.98 | 18.45 | 48,475 |
| 27th May 2026 (Wed) | 18.40 | 18.49 | 18.32 | 18.44 | 26,463 |
| 26th May 2026 (Tue) | 18.73 | 18.80 | 18.58 | 18.79 | 17,826 |
| 25th May 2026 (Mon) | 18.51 | 18.57 | 18.37 | 18.47 | 32,275 |
| 22nd May 2026 (Fri) | 18.51 | 18.57 | 18.37 | 18.47 | 32,275 |
| 21st May 2026 (Thu) | 18.45 | 18.90 | 18.44 | 18.86 | 17,192 |
| 20th May 2026 (Wed) | 18.50 | 18.82 | 18.42 | 18.74 | 20,554 |
| 19th May 2026 (Tue) | 18.44 | 18.68 | 18.44 | 18.47 | 31,601 |
| 18th May 2026 (Mon) | 19.04 | 19.08 | 18.84 | 18.94 | 80,085 |
| 15th May 2026 (Fri) | 19.03 | 19.12 | 18.88 | 18.99 | 40,886 |
| 14th May 2026 (Thu) | 19.82 | 19.91 | 19.72 | 19.74 | 37,947 |
| 13th May 2026 (Wed) | 20.53 | 21.06 | 20.46 | 20.65 | 108,066 |
| 12th May 2026 (Tue) | 20.24 | 20.48 | 19.87 | 20.44 | 35,930 |
| 11th May 2026 (Mon) | 20.22 | 20.485 | 20.12 | 20.42 | 52,974 |