| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.50 | 18.82 | 18.42 | 18.74 | 20,554 |
| 19th May 2026 (Tue) | 18.44 | 18.68 | 18.44 | 18.47 | 31,601 |
| 18th May 2026 (Mon) | 19.04 | 19.08 | 18.84 | 18.94 | 80,085 |
| 15th May 2026 (Fri) | 19.03 | 19.12 | 18.88 | 18.99 | 40,886 |
| 14th May 2026 (Thu) | 19.82 | 19.91 | 19.72 | 19.74 | 37,947 |
| 13th May 2026 (Wed) | 20.53 | 21.06 | 20.46 | 20.65 | 108,066 |
| 12th May 2026 (Tue) | 20.24 | 20.48 | 19.87 | 20.44 | 35,930 |
| 11th May 2026 (Mon) | 20.22 | 20.485 | 20.12 | 20.42 | 52,974 |
| 8th May 2026 (Fri) | 19.521 | 19.77 | 19.39 | 19.74 | 30,032 |
| 7th May 2026 (Thu) | 20.01 | 20.01 | 19.48 | 19.54 | 38,280 |
| 6th May 2026 (Wed) | 19.39 | 19.79 | 19.39 | 19.76 | 102,112 |
| 5th May 2026 (Tue) | 18.94 | 19.01 | 18.72 | 18.74 | 46,786 |
| 4th May 2026 (Mon) | 18.85 | 19.00 | 18.61 | 18.69 | 49,647 |
| 1st May 2026 (Fri) | 19.22 | 19.36 | 19.05 | 19.0599 | 34,030 |
| 30th Apr 2026 (Thu) | 18.85 | 19.125 | 18.73 | 19.07 | 78,761 |
| 29th Apr 2026 (Wed) | 18.15 | 18.23 | 18.00 | 18.045 | 68,578 |
| 28th Apr 2026 (Tue) | 18.75 | 18.81 | 18.60 | 18.61 | 53,163 |
| 27th Apr 2026 (Mon) | 19.09 | 19.25 | 19.035 | 19.04 | 33,976 |
| 24th Apr 2026 (Fri) | 19.20 | 19.46 | 19.20 | 19.33 | 46,417 |
| 23rd Apr 2026 (Thu) | 19.405 | 19.56 | 19.21 | 19.27 | 17,321 |
| 22nd Apr 2026 (Wed) | 19.95 | 20.07 | 19.86 | 19.99 | 28,299 |
| 21st Apr 2026 (Tue) | 19.91 | 20.03 | 19.30 | 19.39 | 30,858 |
| 20th Apr 2026 (Mon) | 19.95 | 20.065 | 19.78 | 20.04 | 35,083 |
| 17th Apr 2026 (Fri) | 20.39 | 20.62 | 20.31 | 20.34 | 53,292 |
| 16th Apr 2026 (Thu) | 20.44 | 20.44 | 19.975 | 20.15 | 54,057 |
| 15th Apr 2026 (Wed) | 20.28 | 20.54 | 20.22 | 20.44 | 20,824 |
| 14th Apr 2026 (Tue) | 19.90 | 20.25 | 19.90 | 20.27 | 78,282 |
| 13th Apr 2026 (Mon) | 19.51 | 19.92 | 19.39 | 19.92 | 27,237 |
| 10th Apr 2026 (Fri) | 19.715 | 19.89 | 19.66 | 19.70 | 29,405 |
| 9th Apr 2026 (Thu) | 19.71 | 20.34 | 19.62 | 20.26 | 53,467 |
| 8th Apr 2026 (Wed) | 19.91 | 19.93 | 19.50 | 19.65 | 55,073 |
| 7th Apr 2026 (Tue) | 18.57 | 18.84 | 18.36 | 18.83 | 20,892 |
| 6th Apr 2026 (Mon) | 19.02 | 19.06 | 18.81 | 19.06 | 28,843 |
| 3rd Apr 2026 (Fri) | 18.44 | 19.18 | 18.35 | 19.15 | 31,964 |
| 2nd Apr 2026 (Thu) | 18.44 | 19.18 | 18.35 | 19.15 | 31,964 |
| 1st Apr 2026 (Wed) | 18.90 | 19.09 | 18.72 | 18.85 | 73,978 |
| 31st Mar 2026 (Tue) | 18.31 | 18.95 | 18.31 | 18.91 | 61,561 |
| 30th Mar 2026 (Mon) | 18.35 | 18.35 | 18.03 | 18.22 | 22,135 |
| 27th Mar 2026 (Fri) | 17.67 | 18.21 | 17.56 | 17.94 | 45,282 |
| 26th Mar 2026 (Thu) | 17.945 | 18.02 | 17.42 | 17.49 | 36,757 |
| 25th Mar 2026 (Wed) | 18.80 | 18.92 | 18.49 | 18.57 | 43,188 |
| 24th Mar 2026 (Tue) | 18.065 | 18.35 | 18.00 | 18.22 | 47,268 |
| 23rd Mar 2026 (Mon) | 18.02 | 18.36 | 17.67 | 17.95 | 117,382 |