| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.53 | Ordinary |
16:26:19 - 28-Sep-26 |
| Buy* | 19 | $16.51 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 7 | $16.51 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 16 | $16.51 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 900 | $16.57 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 800 | $16.57 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 600 | $16.57 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 15 | $16.58 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 101 | $16.59 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 69 | $16.59 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 31 | $16.59 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 210 | $16.44 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 26 | $16.45 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 54 | $16.42 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 520 | $16.42 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 500 | $16.41 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 343 | $16.41 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 200 | $16.44 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 6 | $16.59 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 6 | $16.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 71 | $16.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 104 | $16.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 800 | $16.57 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 1 | $16.61 | Ordinary |
08:36:33 - 28-Sep-26 |
| Sell* | 1 | $16.64 | Ordinary |
08:35:35 - 28-Sep-26 |
| Buy* | 1 | $16.71 | Ordinary |
08:20:06 - 28-Sep-26 |
| Buy* | 1 | $16.67 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 1 | $16.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 800 | $16.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 25 | $16.59 | Ordinary |
08:03:07 - 28-Sep-26 |
| Sell* | 1 | $16.57 | Ordinary |
07:54:37 - 28-Sep-26 |
| Sell* | 1 | $16.61 | Ordinary |
07:48:07 - 28-Sep-26 |
| Buy* | 23 | $16.71 | Ordinary |
07:47:45 - 28-Sep-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:47:45 - 28-Sep-26 |
| Buy* | 1 | $16.64 | Ordinary |
07:46:36 - 28-Sep-26 |
| Sell* | 1 | $16.57 | Ordinary |
07:19:37 - 28-Sep-26 |
| Sell* | 1 | $16.60 | Ordinary |
07:07:07 - 28-Sep-26 |
| Buy* | 1 | $16.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 29 | $16.56 | Ordinary |
06:57:38 - 28-Sep-26 |
| Sell* | 1 | $16.57 | Ordinary |
06:57:38 - 28-Sep-26 |
| Buy* | 1 | $16.60 | Ordinary |
06:03:52 - 28-Sep-26 |