| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $18.83 | Automatic Execution |
15:27:44 - 21-May-26 |
| Unknown* | 50 | $18.83 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 400 | $18.811 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1,000 | $18.811 | Automatic Execution |
15:23:23 - 21-May-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 32 | $18.81 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 75 | $18.87 | Automatic Execution |
14:24:29 - 21-May-26 |
| Sell* | 105 | $18.86 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 2,000 | $18.90 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 300 | $18.741 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 50 | $18.75 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 50 | $18.75 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 50 | $18.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 190 | $18.44 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $18.43 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $18.56 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 17 | $18.58 | Ordinary |
08:02:14 - 21-May-26 |
| Buy* | 1 | $18.56 | Ordinary |
08:00:31 - 21-May-26 |
| Sell* | 1 | $18.48 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 8 | $18.53 | Ordinary |
07:26:41 - 21-May-26 |
| Buy* | 1 | $18.569 | Ordinary |
07:16:28 - 21-May-26 |
| Sell* | 8 | $18.53 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $18.53 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 50 | $18.57 | Ordinary |
06:38:20 - 21-May-26 |
| Buy* | 1,600 | $18.67 | Ordinary |
04:51:16 - 21-May-26 |
| Buy* | 1,600 | $18.64 | Ordinary |
04:41:03 - 21-May-26 |
| Sell* | 1 | $18.61 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 1 | $18.49 | Ordinary |
04:00:46 - 21-May-26 |