| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $15.64 | Ordinary |
17:24:51 - 10-Jul-26 |
| Buy* | 1 | $15.66 | Ordinary |
16:44:01 - 10-Jul-26 |
| Buy* | 28 | $15.63 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 11 | $15.63 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 14 | $15.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 9 | $15.63 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 7 | $15.625 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 257 | $15.61 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 15 | $15.61 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 108 | $15.57 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Sell* | 433 | $15.54 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Sell* | 66 | $15.55 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 69 | $15.60 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 600 | $15.60 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 312 | $15.58 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 65 | $15.57 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Sell* | 25 | $15.60 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 300 | $15.59 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Sell* | 13 | $15.56 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 23 | $15.56 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 200 | $15.56 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 27 | $15.57 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 400 | $15.57 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 59 | $15.60 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 291 | $15.60 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 1 | $15.50 | Ordinary |
08:45:10 - 10-Jul-26 |
| Buy* | 1 | $15.59 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 32 | $15.58 | Ordinary |
08:13:51 - 10-Jul-26 |
| Sell* | 179 | $15.55 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 521 | $15.54 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 700 | $15.53 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $15.49 | Ordinary |
07:34:14 - 10-Jul-26 |
| Buy* | 10 | $15.57 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:28:58 - 10-Jul-26 |
| Sell* | 1 | $15.49 | Ordinary |
04:47:19 - 10-Jul-26 |
| Sell* | 1 | $15.52 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 1 | $15.55 | Ordinary |
04:27:39 - 10-Jul-26 |