Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares P (PLTM.US) Share Price

Price $19.13 on 03-04-2026 at 22:47:29
Change $0.28 1.46%
Buy $19.25
Sell $18.88
Last Trade: -
Day's Volume: 31,964
Last Close: $19.15
Open: $18.44
ISIN: US38748T1034
Day's Range $18.35 - $19.18
52wk Range: $8.77 - $27.69
Market Capitalisation: $N/A
VWAP: $18.99796
Shares in Issue: N/A

Graniteshares P (PLTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares P trades

Graniteshares P (PLTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.44 19.18 18.35 19.15 31,964
2nd Apr 2026 (Thu) 18.44 19.18 18.35 19.15 31,964
1st Apr 2026 (Wed) 18.90 19.09 18.72 18.85 73,978
31st Mar 2026 (Tue) 18.31 18.95 18.31 18.91 61,561
30th Mar 2026 (Mon) 18.35 18.35 18.03 18.22 22,135
27th Mar 2026 (Fri) 17.67 18.21 17.56 17.94 45,282
26th Mar 2026 (Thu) 17.945 18.02 17.42 17.49 36,757
25th Mar 2026 (Wed) 18.80 18.92 18.49 18.57 43,188
24th Mar 2026 (Tue) 18.065 18.35 18.00 18.22 47,268
23rd Mar 2026 (Mon) 18.02 18.36 17.67 17.95 117,382
20th Mar 2026 (Fri) 19.21 19.22 18.40 18.44 40,533
19th Mar 2026 (Thu) 18.26 18.96 18.14 18.90 102,453
18th Mar 2026 (Wed) 19.81 19.85 19.46 19.49 45,164
17th Mar 2026 (Tue) 20.62 20.72 20.29 20.42 42,452
16th Mar 2026 (Mon) 20.26 20.38 20.04 20.31 82,703
13th Mar 2026 (Fri) 20.13 20.17 19.37 19.42 117,375
12th Mar 2026 (Thu) 20.77 20.86 20.49 20.53 46,424
11th Mar 2026 (Wed) 21.03 21.25 20.79 20.97 32,136
10th Mar 2026 (Tue) 21.27 21.50 21.09 21.18 37,493
9th Mar 2026 (Mon) 20.70 21.00 20.41 21.00 38,120
6th Mar 2026 (Fri) 20.25 20.61 20.17 20.45 92,363
5th Mar 2026 (Thu) 20.61 20.61 20.12 20.30 59,883
See more Graniteshares P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered