| Price | $16.82 on 12-12-2025 at 22:39:13 |
|---|---|
| Change | $0.44 2.69% |
| Buy | $17.10 |
| Sell | $16.82 |
| Last Trade: | Buy 400.00 at $16.82 |
| Day's Volume: | 267,917 |
| Last Close: | $16.83 |
| Open: | $17.06 |
| ISIN: | US38748T1034 |
| Day's Range | $16.53 - $17.06 |
| 52wk Range: | $9.73 - $17.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.83488 |
| Shares in Issue: | N/A |
Graniteshares P (PLTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $16.82 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 104 | $16.815 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 104 | $16.81 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 13 | $16.82 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 1,300 | $16.82 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 208 | $16.81 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 42 | $16.80 | Automatic Execution |
15:45:54 - 12-Dec-25 |
