| Price | $20.24 on 06-02-2026 at 22:33:22 |
|---|---|
| Change | $1.00 5.2% |
| Buy | $20.25 |
| Sell | $20.24 |
| Last Trade: | Sell 1.00 at $20.24 |
| Day's Volume: | 67,256 |
| Last Close: | $20.23 |
| Open: | $19.76 |
| ISIN: | US38748T1034 |
| Day's Range | $19.76 - $20.28 |
| 52wk Range: | $9.73 - $28.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.9677 |
| Shares in Issue: | N/A |
Graniteshares P (PLTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.24 | Ordinary |
17:33:22 - 06-Feb-26 |
| Buy* | 1 | $20.20 | Ordinary |
17:08:55 - 06-Feb-26 |
| Sell* | 1 | $20.21 | Ordinary |
16:59:31 - 06-Feb-26 |
| Buy* | 28 | $20.23 | Ordinary |
16:53:30 - 06-Feb-26 |
| Sell* | 123 | $20.21 | Ordinary |
16:31:49 - 06-Feb-26 |
| Sell* | 17 | $20.28 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 4 | $20.24 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1,100 | $20.26 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 403 | $20.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $20.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
