| Price | $13.585 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.21 1.57% |
| Buy | $13.60 |
| Sell | $13.53 |
| Last Trade: | Sell 100.00 at $13.58 |
| Day's Volume: | 32,465 |
| Last Close: | $13.59 |
| Open: | $13.42 |
| ISIN: | US38748T1034 |
| Day's Range | $13.38 - $13.595 |
| 52wk Range: | $9.73 - $14.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.536 |
| Shares in Issue: | N/A |
Graniteshares P (PLTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.58 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 986 | $13.59 | Automatic Execution |
15:26:42 - 19-Sep-25 |
