| Price | $13.76 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.34 -2.41% |
| Buy | $14.29 |
| Sell | $13.65 |
| Buy / Sell PLTM Shares | |
| Last Trade: | Sell 200.00 at $13.77 |
| Day's Volume: | 47,506 |
| Last Close: | $13.75 |
| Open: | $14.135 |
| ISIN: | US38748T1034 |
| Day's Range | $13.67 - $14.135 |
| 52wk Range: | $9.73 - $14.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.88173 |
| Shares in Issue: | N/A |
Graniteshares P (PLTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $13.77 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 35 | $13.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 36 | $13.77 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 100 | $13.785 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
14:52:56 - 18-Jul-25 |
