| Price | $3.83 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.09 2.41% |
| Buy | $3.98 |
| Sell | $3.51 |
| Last Trade: | Buy 100.00 at $3.83 |
| Day's Volume: | 56,351 |
| Last Close: | $3.83 |
| Open: | $3.75 |
| ISIN: | US72815L1070 |
| Day's Range | $3.69 - $3.84 |
| 52wk Range: | $2.65 - $4.93 |
| Market Capitalisation: | $1.38b |
| VWAP: | $3.760037 |
| Shares in Issue: | 380.38m |
Playtika Holdin (PLTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.83 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Unknown* | 1 | $3.825 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Unknown* | 99 | $3.825 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 30 | $3.82 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 69 | $3.82 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 85 | $3.82 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Unknown* | 186 | $3.815 | Automatic Execution |
15:46:42 - 10-Jul-26 |
