| Price | $3.46 on 21-05-2026 at 20:47:28 |
|---|---|
| Change | $-0.03 -0.86% |
| Buy | $3.73 |
| Sell | $3.31 |
| Last Trade: | Sell 3.00 at $3.45 |
| Day's Volume: | 134,857 |
| Last Close: | $3.45 |
| Open: | $3.46 |
| ISIN: | US72815L1070 |
| Day's Range | $3.37 - $3.475 |
| 52wk Range: | $2.61 - $5.045 |
| Market Capitalisation: | $1.34b |
| VWAP: | $3.416873 |
| Shares in Issue: | 379.33m |
Playtika Holdin (PLTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.45 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 18 | $3.455 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 83 | $3.45 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 8 | $3.45 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 84 | $3.45 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:54:10 - 21-May-26 |
