| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.75 | 3.84 | 3.69 | 3.83 | 56,351 |
| 9th Jul 2026 (Thu) | 3.65 | 3.73 | 3.65 | 3.74 | 41,959 |
| 8th Jul 2026 (Wed) | 3.68 | 3.70 | 3.60 | 3.63 | 52,479 |
| 7th Jul 2026 (Tue) | 3.92 | 3.95 | 3.77 | 3.77 | 122,815 |
| 6th Jul 2026 (Mon) | 3.85 | 3.985 | 3.78 | 3.88 | 60,635 |
| 3rd Jul 2026 (Fri) | 3.83 | 3.87 | 3.83 | 3.87 | 0 |
| 2nd Jul 2026 (Thu) | 3.83 | 3.925 | 3.83 | 3.87 | 52,726 |
| 1st Jul 2026 (Wed) | 3.77 | 3.94 | 3.77 | 3.83 | 109,079 |
| 30th Jun 2026 (Tue) | 3.825 | 3.85 | 3.69 | 3.72 | 77,029 |
| 29th Jun 2026 (Mon) | 3.84 | 3.95 | 3.825 | 3.91 | 82,030 |
| 26th Jun 2026 (Fri) | 3.59 | 3.895 | 3.59 | 3.83 | 120,956 |
| 25th Jun 2026 (Thu) | 3.83 | 3.83 | 3.595 | 3.61 | 105,164 |
| 24th Jun 2026 (Wed) | 3.92 | 4.105 | 3.82 | 3.85 | 85,390 |
| 23rd Jun 2026 (Tue) | 3.58 | 3.96 | 3.565 | 3.95 | 441,269 |
| 22nd Jun 2026 (Mon) | 3.48 | 3.67 | 3.48 | 3.56 | 113,881 |
| 19th Jun 2026 (Fri) | 3.55 | 3.645 | 3.395 | 3.49 | 121,616 |
| 18th Jun 2026 (Thu) | 3.55 | 3.645 | 3.395 | 3.49 | 121,616 |
| 17th Jun 2026 (Wed) | 3.35 | 3.595 | 3.35 | 3.49 | 315,031 |
| 16th Jun 2026 (Tue) | 3.43 | 3.465 | 3.325 | 3.35 | 119,672 |
| 15th Jun 2026 (Mon) | 3.25 | 3.505 | 3.25 | 3.37 | 183,815 |
| 12th Jun 2026 (Fri) | 3.13 | 3.185 | 3.11 | 3.15 | 99,578 |
| 11th Jun 2026 (Thu) | 3.14 | 3.27 | 3.11 | 3.13 | 67,589 |
| 10th Jun 2026 (Wed) | 3.04 | 3.215 | 3.03 | 3.15 | 119,239 |
| 9th Jun 2026 (Tue) | 3.06 | 3.27 | 3.04 | 3.08 | 128,733 |
| 8th Jun 2026 (Mon) | 3.09 | 3.10 | 3.05 | 3.05 | 99,664 |
| 5th Jun 2026 (Fri) | 3.17 | 3.19 | 3.09 | 3.09 | 84,992 |
| 4th Jun 2026 (Thu) | 3.22 | 3.295 | 3.15 | 3.15 | 67,856 |
| 3rd Jun 2026 (Wed) | 3.35 | 3.37 | 3.155 | 3.21 | 80,977 |
| 2nd Jun 2026 (Tue) | 3.59 | 3.59 | 3.33 | 3.38 | 180,308 |
| 1st Jun 2026 (Mon) | 3.73 | 3.73 | 3.49 | 3.61 | 108,574 |
| 29th May 2026 (Fri) | 3.56 | 3.795 | 3.56 | 3.77 | 158,105 |
| 28th May 2026 (Thu) | 3.53 | 3.60 | 3.515 | 3.59 | 49,455 |
| 27th May 2026 (Wed) | 3.40 | 3.58 | 3.39 | 3.57 | 127,386 |
| 26th May 2026 (Tue) | 3.42 | 3.475 | 3.38 | 3.39 | 79,672 |
| 25th May 2026 (Mon) | 3.49 | 3.51 | 3.40 | 3.42 | 44,317 |
| 22nd May 2026 (Fri) | 3.49 | 3.51 | 3.40 | 3.42 | 44,317 |
| 21st May 2026 (Thu) | 3.46 | 3.475 | 3.37 | 3.45 | 134,857 |
| 20th May 2026 (Wed) | 3.40 | 3.52 | 3.40 | 3.49 | 62,487 |
| 19th May 2026 (Tue) | 3.70 | 3.725 | 3.49 | 3.52 | 53,163 |
| 18th May 2026 (Mon) | 3.55 | 3.74 | 3.53 | 3.73 | 81,020 |
| 15th May 2026 (Fri) | 3.685 | 3.72 | 3.57 | 3.57 | 52,459 |
| 14th May 2026 (Thu) | 3.67 | 3.745 | 3.63 | 3.69 | 89,991 |
| 13th May 2026 (Wed) | 3.66 | 3.67 | 3.56 | 3.60 | 48,871 |
| 12th May 2026 (Tue) | 3.72 | 3.75 | 3.625 | 3.73 | 56,583 |
| 11th May 2026 (Mon) | 3.60 | 3.88 | 3.60 | 3.75 | 142,880 |