| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.40 | 3.52 | 3.40 | 3.49 | 62,487 |
| 19th May 2026 (Tue) | 3.70 | 3.725 | 3.49 | 3.52 | 53,163 |
| 18th May 2026 (Mon) | 3.55 | 3.74 | 3.53 | 3.73 | 81,020 |
| 15th May 2026 (Fri) | 3.685 | 3.72 | 3.57 | 3.57 | 52,459 |
| 14th May 2026 (Thu) | 3.67 | 3.745 | 3.63 | 3.69 | 89,991 |
| 13th May 2026 (Wed) | 3.66 | 3.67 | 3.56 | 3.60 | 48,871 |
| 12th May 2026 (Tue) | 3.72 | 3.75 | 3.625 | 3.73 | 56,583 |
| 11th May 2026 (Mon) | 3.60 | 3.88 | 3.60 | 3.75 | 142,880 |
| 8th May 2026 (Fri) | 3.48 | 3.74 | 3.48 | 3.63 | 275,021 |
| 7th May 2026 (Thu) | 3.51 | 3.62 | 3.28 | 3.60 | 372,725 |
| 6th May 2026 (Wed) | 3.64 | 3.64 | 3.54 | 3.57 | 58,094 |
| 5th May 2026 (Tue) | 3.65 | 3.69 | 3.59 | 3.64 | 49,757 |
| 4th May 2026 (Mon) | 3.72 | 3.86 | 3.635 | 3.65 | 130,919 |
| 1st May 2026 (Fri) | 3.69 | 3.735 | 3.55 | 3.72 | 269,630 |
| 30th Apr 2026 (Thu) | 3.48 | 3.66 | 3.46 | 3.655 | 128,795 |
| 29th Apr 2026 (Wed) | 3.45 | 3.50 | 3.42 | 3.49 | 30,818 |
| 28th Apr 2026 (Tue) | 3.45 | 3.515 | 3.435 | 3.48 | 39,801 |
| 27th Apr 2026 (Mon) | 3.40 | 3.475 | 3.385 | 3.42 | 38,848 |
| 24th Apr 2026 (Fri) | 3.27 | 3.40 | 3.26 | 3.40 | 42,364 |
| 23rd Apr 2026 (Thu) | 3.43 | 3.43 | 3.235 | 3.27 | 59,010 |
| 22nd Apr 2026 (Wed) | 3.60 | 3.60 | 3.49 | 3.53 | 48,771 |
| 21st Apr 2026 (Tue) | 3.62 | 3.675 | 3.525 | 3.56 | 38,950 |
| 20th Apr 2026 (Mon) | 3.64 | 3.69 | 3.565 | 3.65 | 69,489 |
| 17th Apr 2026 (Fri) | 3.61 | 3.64 | 3.57 | 3.62 | 99,903 |
| 16th Apr 2026 (Thu) | 3.49 | 3.585 | 3.455 | 3.57 | 78,303 |
| 15th Apr 2026 (Wed) | 3.37 | 3.47 | 3.34 | 3.46 | 76,009 |
| 14th Apr 2026 (Tue) | 3.23 | 3.37 | 3.215 | 3.36 | 69,339 |
| 13th Apr 2026 (Mon) | 3.12 | 3.24 | 3.09 | 3.20 | 80,987 |
| 10th Apr 2026 (Fri) | 3.21 | 3.21 | 3.10 | 3.13 | 99,861 |
| 9th Apr 2026 (Thu) | 3.17 | 3.19 | 3.11 | 3.18 | 64,599 |
| 8th Apr 2026 (Wed) | 3.26 | 3.29 | 3.19 | 3.21 | 69,531 |
| 7th Apr 2026 (Tue) | 3.15 | 3.21 | 3.04 | 3.14 | 139,612 |
| 6th Apr 2026 (Mon) | 2.945 | 3.21 | 2.92 | 3.20 | 224,056 |
| 3rd Apr 2026 (Fri) | 2.705 | 2.75 | 2.65 | 2.74 | 76,566 |
| 2nd Apr 2026 (Thu) | 2.705 | 2.75 | 2.65 | 2.74 | 76,566 |
| 1st Apr 2026 (Wed) | 2.805 | 2.82 | 2.715 | 2.74 | 94,929 |
| 31st Mar 2026 (Tue) | 2.74 | 2.81 | 2.735 | 2.78 | 60,976 |
| 30th Mar 2026 (Mon) | 2.76 | 2.775 | 2.70 | 2.72 | 69,252 |
| 27th Mar 2026 (Fri) | 2.88 | 2.88 | 2.70 | 2.73 | 113,191 |
| 26th Mar 2026 (Thu) | 2.89 | 2.98 | 2.89 | 2.96 | 58,821 |
| 25th Mar 2026 (Wed) | 2.91 | 2.92 | 2.835 | 2.89 | 69,368 |
| 24th Mar 2026 (Tue) | 2.89 | 2.90 | 2.835 | 2.87 | 61,193 |
| 23rd Mar 2026 (Mon) | 2.84 | 2.95 | 2.84 | 2.93 | 58,552 |