| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.14 | 2.14 | 2.07 | 2.13 | 152,673 |
| 25th Sep 2026 (Fri) | 2.17 | 2.19 | 2.125 | 2.13 | 34,868 |
| 24th Sep 2026 (Thu) | 2.19 | 2.195 | 2.11 | 2.17 | 130,257 |
| 23rd Sep 2026 (Wed) | 2.33 | 2.33 | 2.205 | 2.20 | 49,426 |
| 22nd Sep 2026 (Tue) | 2.355 | 2.36 | 2.28 | 2.32 | 106,943 |
| 21st Sep 2026 (Mon) | 2.23 | 2.35 | 2.22 | 2.31 | 70,460 |
| 18th Sep 2026 (Fri) | 2.39 | 2.39 | 2.19 | 2.21 | 116,576 |
| 17th Sep 2026 (Thu) | 2.34 | 2.34 | 2.28 | 2.31 | 124,061 |
| 16th Sep 2026 (Wed) | 2.34 | 2.40 | 2.305 | 2.33 | 93,117 |
| 15th Sep 2026 (Tue) | 2.38 | 2.39 | 2.325 | 2.37 | 71,749 |
| 14th Sep 2026 (Mon) | 2.33 | 2.40 | 2.32 | 2.38 | 116,922 |
| 11th Sep 2026 (Fri) | 2.24 | 2.35 | 2.24 | 2.31 | 101,922 |
| 10th Sep 2026 (Thu) | 2.26 | 2.275 | 2.21 | 2.22 | 82,525 |
| 9th Sep 2026 (Wed) | 2.21 | 2.29 | 2.21 | 2.26 | 105,977 |
| 8th Sep 2026 (Tue) | 2.24 | 2.25 | 2.16 | 2.22 | 54,596 |
| 7th Sep 2026 (Mon) | 2.225 | 2.225 | 2.19 | 2.20 | 72,240 |
| 4th Sep 2026 (Fri) | 2.225 | 2.225 | 2.19 | 2.20 | 72,240 |
| 3rd Sep 2026 (Thu) | 2.23 | 2.28 | 2.23 | 2.24 | 79,270 |
| 2nd Sep 2026 (Wed) | 2.20 | 2.26 | 2.19 | 2.24 | 114,409 |
| 1st Sep 2026 (Tue) | 2.24 | 2.255 | 2.17 | 2.20 | 174,801 |
| 31st Aug 2026 (Mon) | 2.31 | 2.325 | 2.25 | 2.27 | 76,014 |
| 28th Aug 2026 (Fri) | 2.33 | 2.33 | 2.28 | 2.32 | 37,780 |
| 27th Aug 2026 (Thu) | 2.44 | 2.44 | 2.265 | 2.30 | 157,886 |
| 26th Aug 2026 (Wed) | 2.41 | 2.44 | 2.365 | 2.41 | 108,446 |
| 25th Aug 2026 (Tue) | 2.40 | 2.46 | 2.37 | 2.45 | 73,382 |
| 24th Aug 2026 (Mon) | 2.36 | 2.47 | 2.31 | 2.42 | 133,785 |
| 21st Aug 2026 (Fri) | 2.33 | 2.39 | 2.29 | 2.37 | 107,779 |
| 20th Aug 2026 (Thu) | 2.35 | 2.435 | 2.34 | 2.35 | 112,155 |
| 19th Aug 2026 (Wed) | 2.26 | 2.395 | 2.26 | 2.35 | 233,035 |
| 18th Aug 2026 (Tue) | 2.25 | 2.285 | 2.09 | 2.23 | 101,345 |
| 17th Aug 2026 (Mon) | 2.45 | 2.46 | 2.26 | 2.26 | 225,425 |
| 14th Aug 2026 (Fri) | 2.48 | 2.535 | 2.45 | 2.51 | 256,694 |
| 13th Aug 2026 (Thu) | 2.40 | 2.53 | 2.345 | 2.52 | 259,690 |
| 12th Aug 2026 (Wed) | 2.62 | 2.62 | 2.35 | 2.365 | 366,752 |
| 11th Aug 2026 (Tue) | 2.75 | 2.78 | 2.50 | 2.67 | 365,786 |
| 10th Aug 2026 (Mon) | 2.93 | 2.93 | 2.79 | 2.80 | 260,729 |
| 7th Aug 2026 (Fri) | 3.29 | 3.29 | 2.91 | 2.94 | 278,121 |
| 6th Aug 2026 (Thu) | 3.34 | 3.54 | 3.175 | 3.29 | 188,842 |
| 5th Aug 2026 (Wed) | 4.07 | 4.07 | 3.86 | 3.89 | 105,349 |
| 4th Aug 2026 (Tue) | 4.04 | 4.10 | 4.015 | 4.06 | 86,977 |
| 3rd Aug 2026 (Mon) | 4.09 | 4.18 | 4.07 | 4.06 | 88,066 |
| 31st Jul 2026 (Fri) | 3.955 | 4.05 | 3.90 | 3.99 | 42,010 |
| 30th Jul 2026 (Thu) | 4.03 | 4.05 | 3.92 | 3.97 | 81,631 |
| 29th Jul 2026 (Wed) | 3.99 | 4.09 | 3.96 | 4.03 | 84,587 |