Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtika Holdin (PLTK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $3.83 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 1 $3.825 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 99 $3.825 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 30 $3.82 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 69 $3.82 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 85 $3.82 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 186 $3.815 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 200 $3.815 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 83 $3.80 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 200 $3.80 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 100 $3.79 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 44 $3.79 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 73 $3.79 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 35 $3.79 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 265 $3.79 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 300 $3.79 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 200 $3.79 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 6 $3.79 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 300 $3.77 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 9 $3.77 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 3 $3.77 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 11 $3.77 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 14 $3.77 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 132 $3.77 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 148 $3.77 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 7 $3.76 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 158 $3.76 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 187 $3.76 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 25 $3.76 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 31 $3.76 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 7 $3.755 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 187 $3.755 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 50 $3.755 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 356 $3.755 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 67 $3.76 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 13 $3.76 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 5 $3.76 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 2,300 $3.76 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 221 $3.76 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $3.76 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 100 $3.76 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 100 $3.76 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 300 $3.76 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 93 $3.77 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 72 $3.78 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 28 $3.78 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 28 $3.78 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 11 $3.78 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 232 $3.78 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 100 $3.785 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 100 $3.785 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 100 $3.785 Automatic Execution
 15:05:37 - 10-Jul-26
Unknown* 1 $3.785 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 3 $3.78 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 10 $3.785 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 100 $3.785 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 2 $3.78 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 36 $3.785 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 2 $3.78 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 61 $3.785 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 400 $3.785 Automatic Execution
 14:49:03 - 10-Jul-26
Unknown* 27 $3.785 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 1 $3.785 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 1 $3.785 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 5 $3.785 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 5 $3.785 Automatic Execution
 14:33:53 - 10-Jul-26
Unknown* 100 $3.785 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 100 $3.785 Automatic Execution
 14:32:54 - 10-Jul-26
Unknown* 100 $3.785 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 1 $3.78 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 4 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Unknown* 400 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Unknown* 400 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 87 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 3 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 63 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 37 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 200 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 19 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 40 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 40 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 40 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 400 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 9 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 13 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 19 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 126 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 181 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 132 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 45 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 8 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 128 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 40 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 40 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 35 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 200 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 40 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 56 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 120 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 200 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 1 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 200 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 42 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 14 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 1 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 20 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 66 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 1 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 72 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 10 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 23 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 13 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 200 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 71 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 78 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 68 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 70 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 14:28:39 - 10-Jul-26
Unknown* 1 $3.785 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 100 $3.785 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 1 $3.79 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 111 $3.79 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 1 $3.79 Automatic Execution
 14:05:08 - 10-Jul-26
Unknown* 100 $3.78 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 99 $3.78 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 1 $3.78 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 224 $3.77 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 13 $3.77 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 100 $3.77 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 39 $3.77 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 13 $3.77 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 13 $3.77 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 13 $3.77 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 13 $3.77 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 23 $3.77 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 52 $3.77 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 163 $3.77 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 56 $3.77 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 40 $3.77 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 45 $3.77 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 172 $3.77 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 1,444 $3.77 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 1 $3.77 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 136 $3.77 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 119 $3.77 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 100 $3.77 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 3 $3.77 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 15 $3.77 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 4 $3.77 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $3.77 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 12 $3.77 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 6 $3.77 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 1 $3.775 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 44 $3.775 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 5 $3.775 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 5 $3.77 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 4 $3.77 Automatic Execution
 13:49:33 - 10-Jul-26
Unknown* 5 $3.775 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 70 $3.775 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 10 $3.775 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 5 $3.775 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 10 $3.78 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 6 $3.77 Automatic Execution
 13:28:23 - 10-Jul-26
Unknown* 100 $3.77 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 200 $3.77 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 63 $3.765 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 300 $3.765 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 13:26:05 - 10-Jul-26
Unknown* 5 $3.76 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $3.76 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 66 $3.75 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 12 $3.75 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 30 $3.75 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $3.75 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 8 $3.75 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 3 $3.75 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 3 $3.75 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 12 $3.75 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 1 $3.75 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 18 $3.75 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 1,100 $3.75 Automatic Execution
 13:19:46 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 11 $3.75 Automatic Execution
 12:58:37 - 10-Jul-26
Unknown* 1 $3.755 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 87 $3.75 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 13 $3.75 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 5 $3.75 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 96 $3.745 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 400 $3.745 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 400 $3.745 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 100 $3.755 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 3 $3.755 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 2 $3.755 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 5 $3.755 Automatic Execution
 11:47:37 - 10-Jul-26
Unknown* 5 $3.74 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 100 $3.74 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 48 $3.74 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $3.74 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 100 $3.73 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 48 $3.73 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 9 $3.73 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 95 $3.73 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 1,600 $3.73 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 20 $3.73 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 5 $3.73 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 5 $3.725 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 1 $3.73 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 1 $3.73 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 3 $3.73 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 1 $3.73 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 1 $3.73 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 4 $3.735 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 1,300 $3.73 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 97 $3.73 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 3 $3.73 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 200 $3.73 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 5 $3.73 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $3.72 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $3.72 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 5 $3.72 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 6 $3.72 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $3.72 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 5 $3.72 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 6 $3.72 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 400 $3.74 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 200 $3.74 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 400 $3.74 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 6 $3.74 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 200 $3.74 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 12 $3.73 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 11 $3.74 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $3.74 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 200 $3.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $3.75 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84