Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtika Holdin (PLTK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $2.13 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 500 $2.13 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 500 $2.13 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 500 $2.13 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 27 $2.13 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 300 $2.13 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 500 $2.13 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 200 $2.13 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 14:55:04 - 28-Sep-26
Sell* 50 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 51 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 61 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 61 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 61 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 20 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 10,150 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 350 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 1,000 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 100 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 254 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 100 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 100 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 300 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 600 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 100 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 100 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 100 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 100 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 71 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 300 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 100 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 350 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 600 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 800 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 700 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 13,600 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 1,100 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 12,500 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 1,100 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 13,600 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 13,600 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 400 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 300 $2.12 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 14:46:48 - 28-Sep-26
Unknown* 5 $2.125 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 231 $2.13 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 69 $2.13 Automatic Execution
 14:22:10 - 28-Sep-26
Unknown* 400 $2.13 Automatic Execution
 14:22:10 - 28-Sep-26
Unknown* 10 $2.13 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 10 $2.13 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 300 $2.13 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 500 $2.13 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 300 $2.13 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 63 $2.13 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 200 $2.13 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 500 $2.13 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 200 $2.13 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 37 $2.13 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 1 $2.13 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 300 $2.13 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 10 $2.13 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 300 $2.13 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 400 $2.12 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 100 $2.12 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 100 $2.12 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 100 $2.12 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 500 $2.12 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 100 $2.12 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 500 $2.12 Automatic Execution
 14:22:05 - 28-Sep-26
Unknown* 700 $2.115 Automatic Execution
 14:22:05 - 28-Sep-26
Unknown* 100 $2.115 Automatic Execution
 14:18:14 - 28-Sep-26
Unknown* 100 $2.115 Automatic Execution
 14:18:14 - 28-Sep-26
Unknown* 100 $2.115 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 13:53:01 - 28-Sep-26
Unknown* 200 $2.125 Automatic Execution
 13:52:00 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 400 $2.12 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 39 $2.11 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 200 $2.11 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 1 $2.11 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 3 $2.11 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 11:53:08 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 500 $2.10 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 500 $2.10 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 1 $2.10 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 5 $2.11 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 15 $2.11 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 500 $2.11 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 454 $2.10 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 46 $2.10 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 1,547 $2.105 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 54 $2.10 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 10 $2.10 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 30 $2.11 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 2 $2.10 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 3 $2.115 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 391 $2.10 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 386 $2.10 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 23 $2.10 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 200 $2.10 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 199 $2.10 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 10 $2.10 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 250 $2.10 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 156 $2.10 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 44 $2.10 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 300 $2.13 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $2.14 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $2.13 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $2.13 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $2.135 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 31 $2.14 Ordinary
 09:29:31 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37