Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtika Holdin (PLTK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $3.45 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 18 $3.455 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 100 $3.455 Automatic Execution
 15:54:10 - 21-May-26
Buy* 83 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Buy* 8 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Buy* 84 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Buy* 400 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Buy* 5 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Buy* 200 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Buy* 300 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Buy* 200 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Buy* 200 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Buy* 9 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Buy* 1 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Buy* 15 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 400 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 100 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 100 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 100 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 100 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Buy* 6 $3.45 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 200 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 28 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 600 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 100 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 25 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 300 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 100 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 200 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Sell* 200 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Sell* 135 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Sell* 665 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Sell* 643 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Sell* 665 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Sell* 92 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Sell* 200 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Sell* 73 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Sell* 200 $3.445 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Sell* 10 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Sell* 103 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Sell* 97 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Sell* 3 $3.44 Automatic Execution
 15:54:10 - 21-May-26
Sell* 200 $3.445 Automatic Execution
 15:54:07 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 15:53:59 - 21-May-26
Sell* 240 $3.445 Automatic Execution
 15:53:58 - 21-May-26
Sell* 51 $3.44 Automatic Execution
 15:53:43 - 21-May-26
Sell* 5 $3.44 Automatic Execution
 15:53:43 - 21-May-26
Sell* 5 $3.44 Automatic Execution
 15:53:43 - 21-May-26
Sell* 5 $3.44 Automatic Execution
 15:52:57 - 21-May-26
Sell* 5 $3.44 Automatic Execution
 15:52:57 - 21-May-26
Sell* 5 $3.44 Automatic Execution
 15:52:57 - 21-May-26
Sell* 5 $3.44 Automatic Execution
 15:52:57 - 21-May-26
Sell* 5 $3.44 Automatic Execution
 15:52:57 - 21-May-26
Sell* 10 $3.44 Automatic Execution
 15:52:57 - 21-May-26
Sell* 5 $3.44 Automatic Execution
 15:52:57 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 15:51:56 - 21-May-26
Sell* 221 $3.445 Automatic Execution
 15:51:40 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 15:51:23 - 21-May-26
Sell* 206 $3.445 Automatic Execution
 15:51:08 - 21-May-26
Sell* 152 $3.445 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 15:50:19 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 15:50:05 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 15:50:04 - 21-May-26
Sell* 175 $3.445 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 15:50:01 - 21-May-26
Sell* 119 $3.445 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 15:48:57 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 15:48:35 - 21-May-26
Sell* 187 $3.445 Automatic Execution
 15:48:29 - 21-May-26
Sell* 2 $3.445 Automatic Execution
 15:48:29 - 21-May-26
Buy* 83 $3.45 Automatic Execution
 15:48:28 - 21-May-26
Sell* 171 $3.445 Automatic Execution
 15:48:13 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 15:47:42 - 21-May-26
Sell* 191 $3.445 Automatic Execution
 15:47:40 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 15:47:30 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 15:46:53 - 21-May-26
Sell* 200 $3.445 Automatic Execution
 15:46:22 - 21-May-26
Sell* 200 $3.445 Automatic Execution
 15:46:10 - 21-May-26
Sell* 286 $3.445 Automatic Execution
 15:46:10 - 21-May-26
Buy* 6 $3.45 Automatic Execution
 15:46:04 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 15:28:19 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 15:28:19 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 15:27:55 - 21-May-26
Sell* 22 $3.445 Automatic Execution
 15:27:50 - 21-May-26
Sell* 63 $3.445 Automatic Execution
 15:27:50 - 21-May-26
Sell* 63 $3.445 Automatic Execution
 15:27:50 - 21-May-26
Sell* 52 $3.445 Automatic Execution
 15:27:50 - 21-May-26
Sell* 200 $3.445 Automatic Execution
 15:27:47 - 21-May-26
Sell* 268 $3.445 Automatic Execution
 15:27:15 - 21-May-26
Sell* 200 $3.445 Automatic Execution
 15:27:15 - 21-May-26
Unknown* 31 $3.45 Automatic Execution
 15:26:56 - 21-May-26
Unknown* 6 $3.45 Automatic Execution
 15:26:56 - 21-May-26
Unknown* 10 $3.45 Automatic Execution
 15:26:56 - 21-May-26
Sell* 5 $3.45 Automatic Execution
 15:26:56 - 21-May-26
Sell* 2 $3.45 Automatic Execution
 15:26:56 - 21-May-26
Sell* 43 $3.45 Automatic Execution
 15:26:56 - 21-May-26
Sell* 100 $3.45 Automatic Execution
 15:26:56 - 21-May-26
Sell* 31 $3.45 Automatic Execution
 15:26:56 - 21-May-26
Sell* 5 $3.45 Automatic Execution
 15:25:20 - 21-May-26
Sell* 5 $3.45 Automatic Execution
 15:25:20 - 21-May-26
Sell* 5 $3.45 Automatic Execution
 15:25:20 - 21-May-26
Unknown* 39 $3.455 Automatic Execution
 15:24:23 - 21-May-26
Unknown* 100 $3.455 Automatic Execution
 15:24:00 - 21-May-26
Sell* 5 $3.45 Automatic Execution
 15:22:30 - 21-May-26
Sell* 5 $3.45 Automatic Execution
 15:22:30 - 21-May-26
Unknown* 51 $3.455 Automatic Execution
 15:21:39 - 21-May-26
Unknown* 1 $3.455 Automatic Execution
 15:21:09 - 21-May-26
Unknown* 100 $3.455 Automatic Execution
 15:21:09 - 21-May-26
Unknown* 100 $3.455 Automatic Execution
 15:20:39 - 21-May-26
Unknown* 100 $3.455 Automatic Execution
 15:20:39 - 21-May-26
Unknown* 100 $3.455 Automatic Execution
 15:20:09 - 21-May-26
Buy* 2 $3.46 Automatic Execution
 15:20:03 - 21-May-26
Unknown* 232 $3.455 Automatic Execution
 15:19:51 - 21-May-26
Unknown* 364 $3.455 Automatic Execution
 15:18:49 - 21-May-26
Unknown* 100 $3.455 Automatic Execution
 15:18:09 - 21-May-26
Unknown* 55 $3.455 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 45 $3.455 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 18 $3.455 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 63 $3.455 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 19 $3.455 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 44 $3.455 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 39 $3.455 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 100 $3.455 Automatic Execution
 15:17:59 - 21-May-26
Sell* 5 $3.45 Automatic Execution
 15:17:33 - 21-May-26
Unknown* 80 $3.455 Automatic Execution
 15:17:02 - 21-May-26
Unknown* 100 $3.455 Automatic Execution
 14:53:59 - 21-May-26
Unknown* 100 $3.455 Automatic Execution
 14:53:59 - 21-May-26
Sell* 10 $3.46 Automatic Execution
 14:53:58 - 21-May-26
Sell* 2 $3.46 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 100 $3.465 Automatic Execution
 14:52:00 - 21-May-26
Unknown* 100 $3.465 Automatic Execution
 14:52:00 - 21-May-26
Buy* 4 $3.47 Automatic Execution
 14:51:16 - 21-May-26
Unknown* 100 $3.465 Automatic Execution
 14:50:20 - 21-May-26
Unknown* 100 $3.465 Automatic Execution
 14:49:07 - 21-May-26
Unknown* 100 $3.465 Automatic Execution
 14:49:07 - 21-May-26
Buy* 62 $3.47 Automatic Execution
 14:48:38 - 21-May-26
Buy* 9 $3.47 Automatic Execution
 14:48:38 - 21-May-26
Buy* 22 $3.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 34 $3.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 14 $3.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 128 $3.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 72 $3.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 15 $3.47 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $3.475 Automatic Execution
 14:48:35 - 21-May-26
Unknown* 1 $3.475 Automatic Execution
 14:45:33 - 21-May-26
Unknown* 1 $3.475 Automatic Execution
 14:45:31 - 21-May-26
Unknown* 5 $3.46 Automatic Execution
 14:24:15 - 21-May-26
Unknown* 24 $3.46 Automatic Execution
 14:24:15 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 14:24:15 - 21-May-26
Buy* 76 $3.46 Automatic Execution
 14:24:15 - 21-May-26
Buy* 24 $3.46 Automatic Execution
 14:24:15 - 21-May-26
Buy* 200 $3.46 Automatic Execution
 14:23:40 - 21-May-26
Unknown* 100 $3.455 Automatic Execution
 14:22:40 - 21-May-26
Unknown* 100 $3.455 Automatic Execution
 14:22:40 - 21-May-26
Buy* 12 $3.45 Automatic Execution
 14:22:39 - 21-May-26
Buy* 27 $3.45 Automatic Execution
 14:22:39 - 21-May-26
Buy* 28 $3.45 Automatic Execution
 14:22:39 - 21-May-26
Buy* 5 $3.45 Automatic Execution
 14:22:39 - 21-May-26
Buy* 5 $3.45 Automatic Execution
 14:22:39 - 21-May-26
Buy* 5 $3.45 Automatic Execution
 14:22:39 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 14:22:39 - 21-May-26
Buy* 300 $3.45 Automatic Execution
 14:22:39 - 21-May-26
Buy* 96 $3.45 Automatic Execution
 14:22:39 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 14:22:39 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 14:22:39 - 21-May-26
Buy* 200 $3.45 Automatic Execution
 14:22:39 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 14:22:39 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 14:22:39 - 21-May-26
Sell* 364 $3.445 Automatic Execution
 14:22:39 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 14:21:40 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 14:21:40 - 21-May-26
Sell* 25 $3.445 Automatic Execution
 14:20:21 - 21-May-26
Sell* 1 $3.445 Automatic Execution
 14:20:15 - 21-May-26
Sell* 3 $3.445 Automatic Execution
 14:20:03 - 21-May-26
Unknown* 100 $3.44 Automatic Execution
 14:19:25 - 21-May-26
Unknown* 100 $3.44 Automatic Execution
 14:19:25 - 21-May-26
Unknown* 100 $3.44 Automatic Execution
 14:19:25 - 21-May-26
Unknown* 100 $3.44 Automatic Execution
 14:19:25 - 21-May-26
Sell* 100 $3.435 Automatic Execution
 14:19:25 - 21-May-26
Sell* 200 $3.435 Automatic Execution
 14:19:25 - 21-May-26
Sell* 100 $3.435 Automatic Execution
 14:19:25 - 21-May-26
Buy* 5 $3.44 Automatic Execution
 14:19:25 - 21-May-26
Buy* 12 $3.44 Automatic Execution
 14:19:25 - 21-May-26
Buy* 26 $3.44 Automatic Execution
 14:19:25 - 21-May-26
Buy* 100 $3.44 Automatic Execution
 14:19:25 - 21-May-26
Buy* 42 $3.44 Automatic Execution
 14:19:25 - 21-May-26
Unknown* 144 $3.435 Automatic Execution
 14:19:25 - 21-May-26
Unknown* 43 $3.435 Automatic Execution
 14:19:25 - 21-May-26
Buy* 74 $3.44 Automatic Execution
 14:19:25 - 21-May-26
Buy* 72 $3.44 Automatic Execution
 14:19:25 - 21-May-26
Buy* 14 $3.44 Automatic Execution
 14:19:25 - 21-May-26
Buy* 100 $3.44 Automatic Execution
 14:19:25 - 21-May-26
Buy* 100 $3.44 Automatic Execution
 14:19:25 - 21-May-26
Buy* 100 $3.44 Automatic Execution
 14:19:25 - 21-May-26
Buy* 74 $3.44 Automatic Execution
 14:19:25 - 21-May-26
Buy* 100 $3.44 Automatic Execution
 14:19:25 - 21-May-26
Buy* 200 $3.44 Automatic Execution
 14:19:25 - 21-May-26
Buy* 108 $3.44 Automatic Execution
 14:19:25 - 21-May-26
Buy* 47 $3.44 Automatic Execution
 14:19:25 - 21-May-26
Unknown* 291 $3.435 Automatic Execution
 14:19:25 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 14:19:25 - 21-May-26
Unknown* 200 $3.435 Automatic Execution
 14:19:25 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 14:19:25 - 21-May-26
Unknown* 121 $3.435 Automatic Execution
 14:18:45 - 21-May-26
Unknown* 62 $3.435 Automatic Execution
 14:18:37 - 21-May-26
Unknown* 200 $3.435 Automatic Execution
 14:18:23 - 21-May-26
Unknown* 37 $3.435 Automatic Execution
 13:54:21 - 21-May-26
Unknown* 63 $3.435 Automatic Execution
 13:54:21 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 13:54:18 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 13:54:18 - 21-May-26
Buy* 95 $3.44 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 49 $3.435 Automatic Execution
 13:53:24 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 13:49:27 - 21-May-26
Unknown* 20 $3.44 Automatic Execution
 13:49:27 - 21-May-26
Unknown* 47 $3.44 Automatic Execution
 13:49:27 - 21-May-26
Sell* 10 $3.44 Automatic Execution
 13:49:27 - 21-May-26
Sell* 113 $3.44 Automatic Execution
 13:49:27 - 21-May-26
Sell* 86 $3.445 Automatic Execution
 13:49:07 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 13:47:43 - 21-May-26
Unknown* 100 $3.44 Automatic Execution
 13:47:39 - 21-May-26
Unknown* 99 $3.44 Automatic Execution
 13:47:39 - 21-May-26
Unknown* 72 $3.44 Automatic Execution
 13:47:39 - 21-May-26
Unknown* 15 $3.44 Automatic Execution
 13:47:39 - 21-May-26
Buy* 200 $3.44 Automatic Execution
 13:47:39 - 21-May-26
Buy* 100 $3.44 Automatic Execution
 13:47:39 - 21-May-26
Buy* 100 $3.44 Automatic Execution
 13:47:39 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 13:47:01 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 13:47:01 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 13:46:47 - 21-May-26
Unknown* 37 $3.435 Automatic Execution
 13:46:47 - 21-May-26
Unknown* 63 $3.435 Automatic Execution
 13:46:47 - 21-May-26
Buy* 100 $3.44 Automatic Execution
 13:46:47 - 21-May-26
Buy* 11 $3.44 Automatic Execution
 13:46:47 - 21-May-26
Unknown* 199 $3.435 Automatic Execution
 13:22:04 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 13:22:04 - 21-May-26
Buy* 500 $3.43 Automatic Execution
 13:22:02 - 21-May-26
Buy* 71 $3.43 Automatic Execution
 13:22:02 - 21-May-26
Buy* 43 $3.43 Automatic Execution
 13:22:02 - 21-May-26
Buy* 100 $3.43 Automatic Execution
 13:22:02 - 21-May-26
Unknown* 37 $3.425 Automatic Execution
 13:21:32 - 21-May-26
Unknown* 63 $3.425 Automatic Execution
 13:21:32 - 21-May-26
Unknown* 200 $3.425 Automatic Execution
 13:21:32 - 21-May-26
Unknown* 34 $3.425 Automatic Execution
 13:20:38 - 21-May-26
Unknown* 100 $3.425 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 80 $3.435 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 60 $3.435 Automatic Execution
 13:18:35 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 13:18:35 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 13:18:08 - 21-May-26
Unknown* 1 $3.435 Automatic Execution
 13:18:07 - 21-May-26
Unknown* 100 $3.43 Automatic Execution
 13:18:07 - 21-May-26
Unknown* 10 $3.43 Automatic Execution
 13:18:07 - 21-May-26
Unknown* 71 $3.43 Automatic Execution
 13:18:07 - 21-May-26
Unknown* 100 $3.43 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $3.43 Automatic Execution
 13:18:07 - 21-May-26
Buy* 73 $3.43 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $3.43 Automatic Execution
 13:18:07 - 21-May-26
Unknown* 41 $3.43 Automatic Execution
 13:16:56 - 21-May-26
Buy* 5 $3.43 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 44 $3.415 Automatic Execution
 13:16:13 - 21-May-26
Unknown* 100 $3.415 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 100 $3.415 Automatic Execution
 13:16:03 - 21-May-26
Unknown* 100 $3.415 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 100 $3.415 Automatic Execution
 13:15:32 - 21-May-26
Unknown* 1 $3.415 Automatic Execution
 13:15:32 - 21-May-26
Sell* 42 $3.38 Automatic Execution
 12:58:55 - 21-May-26
Sell* 39 $3.38 Automatic Execution
 12:58:55 - 21-May-26
Sell* 90 $3.38 Automatic Execution
 12:58:55 - 21-May-26
Sell* 300 $3.38 Automatic Execution
 12:58:55 - 21-May-26
Sell* 72 $3.38 Automatic Execution
 12:58:55 - 21-May-26
Sell* 100 $3.38 Automatic Execution
 12:58:55 - 21-May-26
Sell* 14 $3.38 Automatic Execution
 12:58:55 - 21-May-26
Unknown* 100 $3.385 Automatic Execution
 12:52:54 - 21-May-26
Unknown* 100 $3.385 Automatic Execution
 12:52:47 - 21-May-26
Unknown* 311 $3.385 Automatic Execution
 12:52:47 - 21-May-26
Unknown* 311 $3.385 Automatic Execution
 12:52:46 - 21-May-26
Unknown* 49 $3.385 Automatic Execution
 12:52:44 - 21-May-26
Unknown* 211 $3.385 Automatic Execution
 12:51:45 - 21-May-26
Unknown* 311 $3.385 Automatic Execution
 12:51:45 - 21-May-26
Unknown* 70 $3.385 Automatic Execution
 12:51:37 - 21-May-26
Unknown* 100 $3.385 Automatic Execution
 12:51:37 - 21-May-26
Sell* 1 $3.38 Automatic Execution
 12:49:33 - 21-May-26
Unknown* 118 $3.385 Automatic Execution
 12:23:09 - 21-May-26
Unknown* 39 $3.39 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 13 $3.39 Automatic Execution
 12:22:56 - 21-May-26
Sell* 73 $3.39 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 211 $3.395 Automatic Execution
 12:18:22 - 21-May-26
Unknown* 100 $3.395 Automatic Execution
 12:18:18 - 21-May-26
Unknown* 311 $3.395 Automatic Execution
 12:17:21 - 21-May-26
Unknown* 311 $3.395 Automatic Execution
 12:17:21 - 21-May-26
Unknown* 311 $3.395 Automatic Execution
 12:17:21 - 21-May-26
Unknown* 311 $3.395 Automatic Execution
 12:17:21 - 21-May-26
Unknown* 311 $3.395 Automatic Execution
 12:17:21 - 21-May-26
Unknown* 311 $3.395 Automatic Execution
 11:57:08 - 21-May-26
Unknown* 311 $3.395 Automatic Execution
 11:57:08 - 21-May-26
Unknown* 91 $3.395 Automatic Execution
 11:57:07 - 21-May-26
Unknown* 60 $3.395 Automatic Execution
 11:56:51 - 21-May-26
Unknown* 1 $3.395 Automatic Execution
 11:49:45 - 21-May-26
Unknown* 200 $3.395 Automatic Execution
 11:47:44 - 21-May-26
Sell* 40 $3.39 Automatic Execution
 11:47:02 - 21-May-26
Sell* 60 $3.39 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 282 $3.395 Automatic Execution
 11:46:23 - 21-May-26
Unknown* 22 $3.395 Automatic Execution
 11:46:18 - 21-May-26
Unknown* 5 $3.395 Automatic Execution
 11:46:03 - 21-May-26
Unknown* 311 $3.395 Automatic Execution
 11:45:59 - 21-May-26
Unknown* 19 $3.395 Automatic Execution
 11:45:59 - 21-May-26
Unknown* 63 $3.395 Automatic Execution
 11:45:59 - 21-May-26
Unknown* 11 $3.395 Automatic Execution
 11:45:59 - 21-May-26
Unknown* 63 $3.395 Automatic Execution
 11:45:59 - 21-May-26
Unknown* 26 $3.395 Automatic Execution
 11:45:59 - 21-May-26
Unknown* 100 $3.395 Automatic Execution
 11:45:59 - 21-May-26
Unknown* 100 $3.395 Automatic Execution
 11:45:59 - 21-May-26
Unknown* 500 $3.395 Automatic Execution
 11:45:59 - 21-May-26
Unknown* 500 $3.395 Automatic Execution
 11:45:59 - 21-May-26
Unknown* 500 $3.395 Automatic Execution
 11:45:59 - 21-May-26
Unknown* 200 $3.395 Automatic Execution
 11:23:04 - 21-May-26
Sell* 35 $3.40 Automatic Execution
 11:23:02 - 21-May-26
Sell* 100 $3.40 Automatic Execution
 11:23:02 - 21-May-26
Sell* 39 $3.40 Automatic Execution
 11:23:02 - 21-May-26
Sell* 14 $3.40 Automatic Execution
 11:23:02 - 21-May-26
Sell* 7 $3.40 Automatic Execution
 11:23:02 - 21-May-26
Sell* 100 $3.405 Automatic Execution
 11:21:01 - 21-May-26
Sell* 311 $3.405 Automatic Execution
 11:20:38 - 21-May-26
Sell* 311 $3.405 Automatic Execution
 11:20:37 - 21-May-26
Sell* 213 $3.405 Automatic Execution
 11:20:01 - 21-May-26
Sell* 200 $3.405 Automatic Execution
 11:19:42 - 21-May-26
Sell* 300 $3.405 Automatic Execution
 11:18:56 - 21-May-26
Sell* 500 $3.405 Automatic Execution
 11:18:35 - 21-May-26
Sell* 500 $3.405 Automatic Execution
 11:18:35 - 21-May-26
Sell* 100 $3.405 Automatic Execution
 11:18:35 - 21-May-26
Sell* 311 $3.405 Automatic Execution
 11:18:35 - 21-May-26
Sell* 218 $3.405 Automatic Execution
 11:18:23 - 21-May-26
Unknown* 100 $3.41 Automatic Execution
 11:17:56 - 21-May-26
Sell* 59 $3.41 Automatic Execution
 11:17:56 - 21-May-26
Sell* 200 $3.41 Automatic Execution
 11:17:56 - 21-May-26
Sell* 100 $3.41 Automatic Execution
 11:17:56 - 21-May-26
Sell* 100 $3.41 Automatic Execution
 11:17:56 - 21-May-26
Unknown* 89 $3.415 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 11 $3.415 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 100 $3.415 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 200 $3.415 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $3.43 Automatic Execution
 10:48:55 - 21-May-26
Sell* 100 $3.43 Automatic Execution
 10:48:55 - 21-May-26
Unknown* 28 $3.43 Automatic Execution
 10:48:55 - 21-May-26
Unknown* 5 $3.43 Automatic Execution
 10:48:55 - 21-May-26
Buy* 5 $3.43 Automatic Execution
 10:48:55 - 21-May-26
Buy* 15 $3.43 Automatic Execution
 10:48:55 - 21-May-26
Unknown* 100 $3.42 Automatic Execution
 10:48:37 - 21-May-26
Buy* 70 $3.42 Automatic Execution
 10:48:37 - 21-May-26
Buy* 48 $3.42 Automatic Execution
 10:48:37 - 21-May-26
Buy* 100 $3.42 Automatic Execution
 10:48:37 - 21-May-26
Buy* 100 $3.42 Automatic Execution
 10:48:37 - 21-May-26
Unknown* 100 $3.42 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $3.43 Automatic Execution
 10:46:23 - 21-May-26
Buy* 100 $3.43 Automatic Execution
 10:46:01 - 21-May-26
Buy* 200 $3.43 Automatic Execution
 10:46:01 - 21-May-26
Unknown* 100 $3.375 Automatic Execution
 10:20:50 - 21-May-26
Unknown* 126 $3.375 Automatic Execution
 10:20:50 - 21-May-26
Unknown* 126 $3.375 Automatic Execution
 10:20:50 - 21-May-26
Unknown* 126 $3.375 Automatic Execution
 10:20:49 - 21-May-26
Unknown* 126 $3.375 Automatic Execution
 10:20:49 - 21-May-26
Unknown* 100 $3.375 Automatic Execution
 10:20:49 - 21-May-26
Unknown* 126 $3.375 Automatic Execution
 10:20:49 - 21-May-26
Unknown* 126 $3.375 Automatic Execution
 10:20:49 - 21-May-26
Unknown* 100 $3.375 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.375 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $3.375 Automatic Execution
 10:16:56 - 21-May-26
Buy* 100 $3.38 Automatic Execution
 10:15:59 - 21-May-26
Buy* 100 $3.38 Automatic Execution
 10:15:59 - 21-May-26
Buy* 100 $3.38 Automatic Execution
 10:15:59 - 21-May-26
Buy* 13 $3.38 Automatic Execution
 10:15:59 - 21-May-26
Buy* 100 $3.38 Automatic Execution
 10:15:59 - 21-May-26
Unknown* 1 $3.375 Automatic Execution
 10:15:59 - 21-May-26
Sell* 5 $3.38 Automatic Execution
 10:15:56 - 21-May-26
Sell* 100 $3.38 Automatic Execution
 10:15:56 - 21-May-26
Sell* 100 $3.38 Automatic Execution
 10:15:56 - 21-May-26
Sell* 100 $3.385 Automatic Execution
 10:15:22 - 21-May-26
Buy* 100 $3.41 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $3.41 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $3.405 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $3.405 Automatic Execution
 09:50:10 - 21-May-26
Unknown* 100 $3.41 Automatic Execution
 09:48:07 - 21-May-26
Unknown* 100 $3.41 Automatic Execution
 09:48:07 - 21-May-26
Unknown* 100 $3.41 Automatic Execution
 09:48:07 - 21-May-26
Unknown* 100 $3.41 Automatic Execution
 09:48:07 - 21-May-26
Unknown* 100 $3.41 Automatic Execution
 09:48:07 - 21-May-26
Buy* 100 $3.41 Automatic Execution
 09:47:45 - 21-May-26
Buy* 100 $3.41 Automatic Execution
 09:47:45 - 21-May-26
Sell* 100 $3.40 Automatic Execution
 09:45:52 - 21-May-26
Buy* 50 $3.40 Automatic Execution
 09:45:52 - 21-May-26
Buy* 13 $3.47 Automatic Execution
 09:32:17 - 21-May-26
Sell* 400 $3.46 Automatic Execution
 09:30:07 - 21-May-26
Sell* 300 $3.46 Automatic Execution
 09:30:07 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13