Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtika Holdin (PLTK.US) Share Price

Price $2.735 on 03-04-2026 at 22:47:29
Change $-0.01 -0.36%
Buy $3.00
Sell $2.65
Last Trade: -
Day's Volume: 76,566
Last Close: $2.74
Open: $2.705
ISIN: US72815L1070
Day's Range $2.65 - $2.75
52wk Range: $2.65 - $5.585
Market Capitalisation: $1.04b
VWAP: $2.70785
Shares in Issue: 379.33m

Playtika Holdin (PLTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Playtika Holdin trades

Playtika Holdin (PLTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.705 2.75 2.65 2.74 76,566
2nd Apr 2026 (Thu) 2.705 2.75 2.65 2.74 76,566
1st Apr 2026 (Wed) 2.805 2.82 2.715 2.74 94,929
31st Mar 2026 (Tue) 2.74 2.81 2.735 2.78 60,976
30th Mar 2026 (Mon) 2.76 2.775 2.70 2.72 69,252
27th Mar 2026 (Fri) 2.88 2.88 2.70 2.73 113,191
26th Mar 2026 (Thu) 2.89 2.98 2.89 2.96 58,821
25th Mar 2026 (Wed) 2.91 2.92 2.835 2.89 69,368
24th Mar 2026 (Tue) 2.89 2.90 2.835 2.87 61,193
23rd Mar 2026 (Mon) 2.84 2.95 2.84 2.93 58,552
20th Mar 2026 (Fri) 2.81 2.85 2.765 2.82 92,364
19th Mar 2026 (Thu) 2.81 2.89 2.78 2.84 36,816
18th Mar 2026 (Wed) 2.86 2.89 2.83 2.85 40,609
17th Mar 2026 (Tue) 2.85 2.96 2.84 2.89 92,604
16th Mar 2026 (Mon) 2.83 2.885 2.80 2.81 88,889
13th Mar 2026 (Fri) 2.78 2.87 2.775 2.85 92,715
12th Mar 2026 (Thu) 2.77 2.84 2.76 2.78 86,076
11th Mar 2026 (Wed) 2.85 2.87 2.75 2.80 60,436
10th Mar 2026 (Tue) 2.86 2.87 2.725 2.85 73,813
9th Mar 2026 (Mon) 2.76 2.92 2.73 2.92 69,593
6th Mar 2026 (Fri) 2.83 2.87 2.735 2.78 108,423
5th Mar 2026 (Thu) 2.70 2.94 2.70 2.92 195,049
See more Playtika Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered