| Price | $3.445 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -3.86% |
| Buy | $3.49 |
| Sell | $3.45 |
| Last Trade: | Unknown 1.00 at $3.49 |
| Day's Volume: | 253,583 |
| Last Close: | $3.44 |
| Open: | $3.64 |
| ISIN: | US72815L1070 |
| Day's Range | $3.44 - $3.655 |
| 52wk Range: | $3.425 - $5.045 |
| Market Capitalisation: | $1.36b |
| VWAP: | $3.500778 |
| Shares in Issue: | 375.80m |
Playtika Holdin (PLTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.49 | Ordinary |
16:16:39 - 19-Sep-25 |
| Unknown* | 300 | $3.495 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 197 | $3.495 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 250 | $3.50 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 300 | $3.495 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 300 | $3.495 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 44 | $3.495 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
15:51:06 - 19-Sep-25 |
