| Price | $4.24 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.93% |
| Buy | $4.39 |
| Sell | $4.23 |
| Last Trade: | Sell 199.00 at $4.23 |
| Day's Volume: | 36,364 |
| Last Close: | $4.23 |
| Open: | $4.26 |
| ISIN: | US72815L1070 |
| Day's Range | $4.215 - $4.345 |
| 52wk Range: | $3.30 - $5.045 |
| Market Capitalisation: | $1.61b |
| VWAP: | $4.264935 |
| Shares in Issue: | 376.06m |
Playtika Holdin (PLTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | $4.23 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 79 | $4.24 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 98 | $4.24 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 2 | $4.24 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 2 | $4.24 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
15:25:40 - 12-Dec-25 |
