| Price | $3.565 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.10 2.89% |
| Buy | $3.59 |
| Sell | $3.50 |
| Last Trade: | Buy 9.00 at $3.56 |
| Day's Volume: | 104,527 |
| Last Close: | $3.57 |
| Open: | $3.46 |
| ISIN: | US72815L1070 |
| Day's Range | $3.46 - $3.59 |
| 52wk Range: | $3.30 - $5.045 |
| Market Capitalisation: | $1.30b |
| VWAP: | $3.547963 |
| Shares in Issue: | 376.06m |
Playtika Holdin (PLTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $3.56 | Ordinary |
16:40:55 - 06-Feb-26 |
| Buy* | 92 | $3.56 | Ordinary |
16:40:55 - 06-Feb-26 |
| Buy* | 3,149 | $3.56 | Ordinary |
16:40:55 - 06-Feb-26 |
| Buy* | 350 | $3.56 | Ordinary |
16:40:55 - 06-Feb-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 500 | $3.575 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 59 | $3.58 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 362 | $3.58 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 11 | $3.58 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:52:07 - 06-Feb-26 |
