| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.35 | 14.62 | 14.35 | 14.62 | 28 |
| 20th May 2026 (Wed) | 14.35 | 14.52 | 14.35 | 14.5595 | 484 |
| 19th May 2026 (Tue) | 14.34 | 14.37 | 14.24 | 14.37 | 1,189 |
| 18th May 2026 (Mon) | 14.22 | 14.22 | 14.22 | 14.407 | 577 |
| 15th May 2026 (Fri) | 14.18 | 14.25 | 14.15 | 14.2629 | 1,321 |
| 14th May 2026 (Thu) | 14.02 | 14.09 | 14.02 | 14.2225 | 620 |
| 13th May 2026 (Wed) | 14.45 | 14.45 | 13.73 | 13.8316 | 3,889 |
| 12th May 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.4469 | 678 |
| 11th May 2026 (Mon) | 14.25 | 14.38 | 14.25 | 14.5525 | 1,006 |
| 8th May 2026 (Fri) | 14.43 | 14.60 | 14.43 | 14.60 | 401 |
| 7th May 2026 (Thu) | 14.50 | 14.64 | 14.50 | 14.5428 | 4,157 |
| 6th May 2026 (Wed) | 14.23 | 14.23 | 14.13 | 14.1842 | 1,268 |
| 5th May 2026 (Tue) | 14.70 | 14.99 | 14.34 | 14.4224 | 3,879 |
| 4th May 2026 (Mon) | 15.40 | 15.40 | 15.28 | 15.2261 | 1,161 |
| 1st May 2026 (Fri) | 15.05 | 15.12 | 15.04 | 15.0555 | 733 |
| 30th Apr 2026 (Thu) | 14.48 | 14.69 | 14.39 | 14.65 | 3,604 |
| 29th Apr 2026 (Wed) | 14.77 | 14.77 | 14.42 | 14.42 | 85 |
| 28th Apr 2026 (Tue) | 14.77 | 14.84 | 14.77 | 14.7811 | 370 |
| 27th Apr 2026 (Mon) | 15.10 | 15.10 | 15.06 | 15.0102 | 2,160 |
| 24th Apr 2026 (Fri) | 14.72 | 14.96 | 14.72 | 14.982 | 516 |
| 23rd Apr 2026 (Thu) | 15.09 | 15.33 | 14.64 | 14.8034 | 8,966 |
| 22nd Apr 2026 (Wed) | 15.58 | 15.95 | 15.53 | 15.95 | 1,265 |
| 21st Apr 2026 (Tue) | 15.35 | 15.51 | 15.28 | 15.2778 | 1,137 |
| 20th Apr 2026 (Mon) | 15.14 | 15.32 | 15.14 | 15.3328 | 2,562 |
| 17th Apr 2026 (Fri) | 15.24 | 15.24 | 15.24 | 15.3471 | 221 |
| 16th Apr 2026 (Thu) | 15.14 | 15.21 | 15.07 | 15.1054 | 2,170 |
| 15th Apr 2026 (Wed) | 15.07 | 15.12 | 15.07 | 15.0625 | 767 |
| 14th Apr 2026 (Tue) | 14.66 | 14.66 | 14.66 | 14.5587 | 1,115 |
| 13th Apr 2026 (Mon) | 13.99 | 14.48 | 13.95 | 14.2954 | 14,352 |
| 10th Apr 2026 (Fri) | 13.48 | 13.84 | 13.48 | 13.7584 | 6,770 |
| 9th Apr 2026 (Thu) | 14.63 | 14.63 | 13.79 | 14.0192 | 1,684 |
| 8th Apr 2026 (Wed) | 16.68 | 16.68 | 15.28 | 15.2236 | 2,786 |
| 7th Apr 2026 (Tue) | 15.94 | 16.19 | 15.80 | 16.2365 | 22,942 |
| 6th Apr 2026 (Mon) | 16.17 | 16.19 | 16.12 | 16.0993 | 1,992 |
| 3rd Apr 2026 (Fri) | 15.54 | 16.04 | 15.45 | 16.1018 | 1,755 |
| 2nd Apr 2026 (Thu) | 15.54 | 16.04 | 15.45 | 16.1018 | 1,755 |
| 1st Apr 2026 (Wed) | 15.09 | 15.94 | 15.09 | 15.94 | 196 |
| 31st Mar 2026 (Tue) | 15.09 | 15.35 | 15.09 | 15.79 | 247 |
| 30th Mar 2026 (Mon) | 15.48 | 15.48 | 14.65 | 14.77 | 12,107 |
| 27th Mar 2026 (Fri) | 15.71 | 15.71 | 15.43 | 15.4643 | 426 |
| 26th Mar 2026 (Thu) | 16.54 | 16.54 | 16.32 | 15.923 | 4,156 |
| 25th Mar 2026 (Wed) | 17.08 | 17.20 | 16.84 | 16.8462 | 2,226 |
| 24th Mar 2026 (Tue) | 17.24 | 17.41 | 16.61 | 16.77 | 1,874 |
| 23rd Mar 2026 (Mon) | 16.98 | 17.15 | 16.98 | 17.3878 | 463 |