| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 9th Jul 2026 (Thu) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 8th Jul 2026 (Wed) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 7th Jul 2026 (Tue) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 6th Jul 2026 (Mon) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 3rd Jul 2026 (Fri) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 2nd Jul 2026 (Thu) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 1st Jul 2026 (Wed) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 30th Jun 2026 (Tue) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 29th Jun 2026 (Mon) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 26th Jun 2026 (Fri) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 25th Jun 2026 (Thu) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 24th Jun 2026 (Wed) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 23rd Jun 2026 (Tue) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 22nd Jun 2026 (Mon) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 19th Jun 2026 (Fri) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 18th Jun 2026 (Thu) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 17th Jun 2026 (Wed) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 16th Jun 2026 (Tue) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 15th Jun 2026 (Mon) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 12th Jun 2026 (Fri) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 11th Jun 2026 (Thu) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 10th Jun 2026 (Wed) | 14.48 | 14.48 | 13.97 | 13.97 | 0 |
| 9th Jun 2026 (Tue) | 14.48 | 14.48 | 14.48 | 13.97 | 311 |
| 8th Jun 2026 (Mon) | 14.60 | 14.75 | 14.56 | 14.6434 | 1,829 |
| 5th Jun 2026 (Fri) | 14.96 | 15.12 | 14.43 | 14.5139 | 1,860 |
| 4th Jun 2026 (Thu) | 15.42 | 15.42 | 15.31 | 15.1678 | 373 |
| 3rd Jun 2026 (Wed) | 15.54 | 15.57 | 15.26 | 15.1802 | 1,142 |
| 2nd Jun 2026 (Tue) | 16.44 | 16.44 | 16.07 | 16.054 | 2,004 |
| 1st Jun 2026 (Mon) | 16.72 | 16.85 | 16.41 | 16.69 | 5,713 |
| 29th May 2026 (Fri) | 15.56 | 16.41 | 15.56 | 16.33 | 7,907 |
| 28th May 2026 (Thu) | 14.76 | 15.20 | 14.67 | 15.17 | 2,908 |
| 27th May 2026 (Wed) | 13.96 | 14.21 | 13.96 | 14.0608 | 5,275 |
| 26th May 2026 (Tue) | 14.26 | 14.53 | 14.26 | 14.575 | 724 |
| 25th May 2026 (Mon) | 14.58 | 14.62 | 14.58 | 14.5884 | 779 |
| 22nd May 2026 (Fri) | 14.58 | 14.62 | 14.58 | 14.5884 | 779 |
| 21st May 2026 (Thu) | 14.35 | 14.62 | 14.35 | 14.62 | 28 |
| 20th May 2026 (Wed) | 14.35 | 14.52 | 14.35 | 14.5595 | 484 |
| 19th May 2026 (Tue) | 14.34 | 14.37 | 14.24 | 14.37 | 1,189 |
| 18th May 2026 (Mon) | 14.22 | 14.22 | 14.22 | 14.407 | 577 |
| 15th May 2026 (Fri) | 14.18 | 14.25 | 14.15 | 14.2629 | 1,321 |
| 14th May 2026 (Thu) | 14.02 | 14.09 | 14.02 | 14.2225 | 620 |
| 13th May 2026 (Wed) | 14.45 | 14.45 | 13.73 | 13.8316 | 3,889 |
| 12th May 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.4469 | 678 |
| 11th May 2026 (Mon) | 14.25 | 14.38 | 14.25 | 14.5525 | 1,006 |