| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.78 | 20.78 | 20.20 | 20.855 | 504 |
| 11th Dec 2025 (Thu) | 21.02 | 21.05 | 20.95 | 21.3339 | 714 |
| 10th Dec 2025 (Wed) | 21.15 | 21.36 | 21.15 | 21.33 | 839 |
| 9th Dec 2025 (Tue) | 20.88 | 20.88 | 20.7614 | 20.7614 | 558 |
| 8th Dec 2025 (Mon) | 20.88 | 20.88 | 20.71 | 20.7715 | 3,326 |
| 5th Dec 2025 (Fri) | 20.70 | 20.70 | 20.63 | 20.7964 | 1,737 |
| 4th Dec 2025 (Thu) | 20.04 | 20.348 | 20.04 | 20.348 | 28 |
| 3rd Dec 2025 (Wed) | 20.04 | 20.06 | 20.04 | 20.2048 | 492 |
| 2nd Dec 2025 (Tue) | 19.72 | 19.74 | 19.72 | 19.7399 | 532 |
| 1st Dec 2025 (Mon) | 19.28 | 19.53 | 19.28 | 19.435 | 2,625 |
| 28th Nov 2025 (Fri) | 19.51 | 19.51 | 19.45 | 19.4745 | 670 |
| 27th Nov 2025 (Thu) | 19.38 | 19.38 | 19.38 | 19.3401 | 761 |
| 26th Nov 2025 (Wed) | 19.38 | 19.38 | 19.38 | 19.3401 | 717 |
| 25th Nov 2025 (Tue) | 18.72 | 18.72 | 18.52 | 19.1358 | 371 |
| 24th Nov 2025 (Mon) | 18.53 | 19.23 | 18.53 | 19.03 | 4,049 |
| 21st Nov 2025 (Fri) | 19.66 | 19.66 | 18.21 | 18.21 | 141 |
| 20th Nov 2025 (Thu) | 19.66 | 19.66 | 19.3957 | 19.3957 | 59 |
| 19th Nov 2025 (Wed) | 19.66 | 19.82 | 19.21 | 19.3957 | 1,593 |
| 18th Nov 2025 (Tue) | 19.82 | 20.12 | 19.54 | 19.6545 | 780 |
| 17th Nov 2025 (Mon) | 20.22 | 20.35 | 19.84 | 20.22 | 460 |
| 14th Nov 2025 (Fri) | 20.02 | 20.66 | 20.02 | 20.4009 | 840 |
| 13th Nov 2025 (Thu) | 21.00 | 21.00 | 20.04 | 20.1836 | 626 |
| 12th Nov 2025 (Wed) | 22.00 | 22.00 | 21.23 | 21.4901 | 1,587 |
| 11th Nov 2025 (Tue) | 21.94 | 22.10 | 21.73 | 22.08 | 1,153 |
| 10th Nov 2025 (Mon) | 22.47 | 23.44 | 21.87 | 22.20 | 6,634 |
| 7th Nov 2025 (Fri) | 19.92 | 20.52 | 19.64 | 20.5799 | 1,920 |
| 6th Nov 2025 (Thu) | 22.18 | 22.18 | 20.41 | 20.2554 | 1,227 |
| 5th Nov 2025 (Wed) | 21.28 | 22.28 | 21.28 | 22.1611 | 1,690 |