| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.63 | 14.63 | 14.52 | 14.9601 | 871 |
| 5th Feb 2026 (Thu) | 14.96 | 14.96 | 14.11 | 14.1657 | 1,447 |
| 4th Feb 2026 (Wed) | 15.75 | 15.75 | 14.94 | 15.2775 | 1,166 |
| 3rd Feb 2026 (Tue) | 17.89 | 17.89 | 17.44 | 17.6856 | 1,455 |
| 2nd Feb 2026 (Mon) | 16.63 | 16.70 | 16.30 | 16.3349 | 1,013 |
| 30th Jan 2026 (Fri) | 16.57 | 16.57 | 16.33 | 16.1506 | 263 |
| 29th Jan 2026 (Thu) | 16.97 | 16.97 | 16.48 | 16.81 | 1,814 |
| 28th Jan 2026 (Wed) | 18.11 | 18.12 | 17.56 | 18.3989 | 1,493 |
| 27th Jan 2026 (Tue) | 18.58 | 18.58 | 18.58 | 18.3989 | 146 |
| 26th Jan 2026 (Mon) | 18.88 | 18.88 | 18.85 | 18.6682 | 785 |
| 23rd Jan 2026 (Fri) | 18.99 | 19.01 | 18.99 | 18.8609 | 646 |
| 22nd Jan 2026 (Thu) | 19.33 | 19.33 | 18.78 | 18.8484 | 2,907 |
| 21st Jan 2026 (Wed) | 18.84 | 18.84 | 18.28 | 18.7756 | 499 |
| 20th Jan 2026 (Tue) | 20.15 | 20.15 | 19.2589 | 19.2589 | 428 |
| 19th Jan 2026 (Mon) | 20.15 | 20.15 | 19.49 | 19.4843 | 591 |
| 16th Jan 2026 (Fri) | 20.15 | 20.15 | 19.49 | 19.4843 | 591 |
| 15th Jan 2026 (Thu) | 20.26 | 20.26 | 20.1867 | 20.1867 | 133 |
| 14th Jan 2026 (Wed) | 20.26 | 20.26 | 19.90 | 20.2575 | 585 |
| 13th Jan 2026 (Tue) | 20.16 | 20.30 | 20.16 | 20.385 | 1,219 |
| 12th Jan 2026 (Mon) | 20.61 | 20.61 | 20.49 | 20.385 | 275 |
| 9th Jan 2026 (Fri) | 19.93 | 20.20 | 19.93 | 20.1494 | 757 |
| 8th Jan 2026 (Thu) | 20.13 | 20.15 | 19.85 | 20.1496 | 996 |
| 7th Jan 2026 (Wed) | 20.39 | 21.07 | 20.39 | 20.6403 | 1,025 |
| 6th Jan 2026 (Tue) | 20.33 | 20.33 | 20.33 | 20.4155 | 1,626 |
| 5th Jan 2026 (Mon) | 19.87 | 19.99 | 19.77 | 19.7752 | 2,395 |
| 2nd Jan 2026 (Fri) | 19.94 | 19.96 | 19.20 | 18.9593 | 1,744 |
| 1st Jan 2026 (Thu) | 20.51 | 20.51 | 20.34 | 20.1845 | 511 |
| 31st Dec 2025 (Wed) | 20.51 | 20.51 | 20.34 | 20.1845 | 511 |
| 30th Dec 2025 (Tue) | 21.00 | 21.00 | 20.83 | 20.6178 | 319 |
| 29th Dec 2025 (Mon) | 21.31 | 21.41 | 21.14 | 21.14 | 933 |
| 26th Dec 2025 (Fri) | 22.03 | 22.03 | 22.03 | 21.6528 | 617 |
| 25th Dec 2025 (Thu) | 22.06 | 22.06 | 22.06 | 22.0843 | 321 |
| 24th Dec 2025 (Wed) | 22.06 | 22.06 | 22.06 | 22.0843 | 321 |
| 23rd Dec 2025 (Tue) | 22.41 | 22.41 | 22.0639 | 22.0639 | 131 |
| 22nd Dec 2025 (Mon) | 22.41 | 22.41 | 22.03 | 22.0993 | 2,154 |
| 19th Dec 2025 (Fri) | 21.84 | 22.04 | 21.84 | 22.04 | 362 |
| 18th Dec 2025 (Thu) | 21.22 | 21.22 | 21.22 | 21.1534 | 72 |
| 17th Dec 2025 (Wed) | 21.30 | 21.30 | 20.19 | 20.038 | 573 |
| 16th Dec 2025 (Tue) | 20.54 | 21.13 | 20.54 | 21.343 | 1,839 |
| 15th Dec 2025 (Mon) | 20.94 | 21.11 | 20.94 | 20.8855 | 878 |
| 12th Dec 2025 (Fri) | 20.78 | 20.78 | 20.20 | 20.855 | 504 |
| 11th Dec 2025 (Thu) | 21.02 | 21.05 | 20.95 | 21.3339 | 714 |
| 10th Dec 2025 (Wed) | 21.15 | 21.36 | 21.15 | 21.33 | 839 |
| 9th Dec 2025 (Tue) | 20.88 | 20.88 | 20.7614 | 20.7614 | 558 |
| 8th Dec 2025 (Mon) | 20.88 | 20.88 | 20.71 | 20.7715 | 3,326 |