| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.54 | 16.04 | 15.45 | 16.1018 | 1,755 |
| 2nd Apr 2026 (Thu) | 15.54 | 16.04 | 15.45 | 16.1018 | 1,755 |
| 1st Apr 2026 (Wed) | 15.09 | 15.94 | 15.09 | 15.94 | 196 |
| 31st Mar 2026 (Tue) | 15.09 | 15.35 | 15.09 | 15.79 | 247 |
| 30th Mar 2026 (Mon) | 15.48 | 15.48 | 14.65 | 14.77 | 12,107 |
| 27th Mar 2026 (Fri) | 15.71 | 15.71 | 15.43 | 15.4643 | 426 |
| 26th Mar 2026 (Thu) | 16.54 | 16.54 | 16.32 | 15.923 | 4,156 |
| 25th Mar 2026 (Wed) | 17.08 | 17.20 | 16.84 | 16.8462 | 2,226 |
| 24th Mar 2026 (Tue) | 17.24 | 17.41 | 16.61 | 16.77 | 1,874 |
| 23rd Mar 2026 (Mon) | 16.98 | 17.15 | 16.98 | 17.3878 | 463 |
| 20th Mar 2026 (Fri) | 16.84 | 16.84 | 16.24 | 16.2902 | 287 |
| 19th Mar 2026 (Thu) | 16.65 | 16.828 | 16.65 | 16.828 | 219 |
| 18th Mar 2026 (Wed) | 16.65 | 16.65 | 16.65 | 16.482 | 204 |
| 17th Mar 2026 (Tue) | 16.39 | 16.80 | 16.39 | 16.6936 | 949 |
| 16th Mar 2026 (Mon) | 16.40 | 16.40 | 16.35 | 16.4707 | 413 |
| 13th Mar 2026 (Fri) | 16.53 | 16.53 | 16.53 | 16.2345 | 105 |
| 12th Mar 2026 (Thu) | 16.44 | 16.75 | 16.44 | 16.4986 | 887 |
| 11th Mar 2026 (Wed) | 16.21 | 16.2366 | 16.21 | 16.2366 | 99 |
| 10th Mar 2026 (Tue) | 16.21 | 16.21 | 16.20 | 16.1439 | 38 |
| 9th Mar 2026 (Mon) | 16.33 | 16.872 | 16.33 | 16.872 | 59 |
| 6th Mar 2026 (Fri) | 16.33 | 16.9818 | 16.33 | 16.9818 | 72 |
| 5th Mar 2026 (Thu) | 16.33 | 16.653 | 16.33 | 16.653 | 49 |
| 4th Mar 2026 (Wed) | 16.33 | 16.48 | 16.33 | 16.6922 | 675 |
| 3rd Mar 2026 (Tue) | 16.08 | 16.08 | 15.68 | 16.15 | 2,718 |
| 2nd Mar 2026 (Mon) | 15.99 | 16.11 | 15.99 | 16.1268 | 1,082 |
| 27th Feb 2026 (Fri) | 15.29 | 15.34 | 15.14 | 15.3403 | 1,653 |
| 26th Feb 2026 (Thu) | 14.78 | 15.25 | 14.78 | 15.25 | 17 |
| 25th Feb 2026 (Wed) | 14.78 | 14.9784 | 14.78 | 14.9784 | 0 |
| 24th Feb 2026 (Tue) | 14.78 | 14.78 | 14.3157 | 14.3157 | 0 |
| 23rd Feb 2026 (Mon) | 14.78 | 14.78 | 14.51 | 14.5685 | 426 |
| 20th Feb 2026 (Fri) | 14.61 | 14.76 | 14.61 | 14.73 | 1,924 |
| 19th Feb 2026 (Thu) | 13.91 | 14.6612 | 13.91 | 14.6612 | 144 |
| 18th Feb 2026 (Wed) | 13.91 | 14.6922 | 13.91 | 14.6922 | 101 |
| 17th Feb 2026 (Tue) | 13.91 | 14.5284 | 13.91 | 14.5284 | 48 |
| 16th Feb 2026 (Mon) | 13.91 | 14.40 | 13.91 | 14.3045 | 824 |
| 13th Feb 2026 (Fri) | 13.91 | 14.40 | 13.91 | 14.3045 | 824 |
| 12th Feb 2026 (Thu) | 14.78 | 14.78 | 13.95 | 14.0525 | 336 |
| 11th Feb 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.9161 | 652 |
| 10th Feb 2026 (Tue) | 15.07 | 15.2884 | 15.07 | 15.2884 | 227 |
| 9th Feb 2026 (Mon) | 15.07 | 15.76 | 15.07 | 15.69 | 2,513 |
| 6th Feb 2026 (Fri) | 14.63 | 14.63 | 14.52 | 14.9601 | 871 |
| 5th Feb 2026 (Thu) | 14.96 | 14.96 | 14.11 | 14.1657 | 1,447 |