| Price | $13.20 on 21-05-2026 at 21:01:06 |
|---|---|
| Change | $0.02 0.15% |
| Buy | $13.30 |
| Sell | $13.17 |
| Last Trade: | Buy 16.00 at $13.20 |
| Day's Volume: | 13,038 |
| Last Close: | $13.24 |
| Open: | $13.10 |
| ISIN: | US8829273957 |
| Day's Range | $13.10 - $13.46 |
| 52wk Range: | $10.97 - $51.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.27199 |
| Shares in Issue: | N/A |
Leverage Shares (PLTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $13.20 | Ordinary |
16:59:51 - 21-May-26 |
| Buy* | 100 | $13.20 | Ordinary |
16:59:51 - 21-May-26 |
| Sell* | 16 | $13.25 | Ordinary |
16:35:41 - 21-May-26 |
| Sell* | 100 | $13.25 | Ordinary |
16:35:41 - 21-May-26 |
| Sell* | 150 | $13.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 150 | $13.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 300 | $13.15 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $13.15 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 45 | $13.33 | Automatic Execution |
14:21:46 - 21-May-26 |
