| Price | $20.18 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.44 -2.15% |
| Buy | $20.19 |
| Sell | $20.00 |
| Last Trade: | Buy 42.00 at $20.05 |
| Day's Volume: | 6,304 |
| Last Close: | $20.0116 |
| Open: | $19.81 |
| ISIN: | US8829273957 |
| Day's Range | $19.81 - $20.36 |
| 52wk Range: | $7.56 - $44.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.96682 |
| Shares in Issue: | N/A |
Leverage Shares (PLTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $20.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 4 | $20.09 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Unknown* | 50 | $20.20 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 5 | $20.14 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1,000 | $20.00 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 1,000 | $20.00 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 26 | $19.77 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 26 | $19.77 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 26 | $19.77 | Ordinary |
09:25:00 - 28-Sep-26 |
