| Price | $10.539 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.36 -3.3% |
| Buy | $10.54 |
| Sell | $10.43 |
| Last Trade: | Buy 1.00 at $10.539 |
| Day's Volume: | 28,641 |
| Last Close: | $10.49 |
| Open: | $11.40 |
| ISIN: | US8829273957 |
| Day's Range | $10.39 - $11.40 |
| 52wk Range: | $7.56 - $44.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.87206 |
| Shares in Issue: | N/A |
Leverage Shares (PLTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.539 | Ordinary |
17:18:45 - 10-Jul-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 1,400 | $10.55 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 600 | $10.55 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 50 | $10.55 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 345 | $10.55 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $10.55 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 345 | $10.55 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $10.51 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 52 | $10.48 | Automatic Execution |
15:21:46 - 10-Jul-26 |
