| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $20.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 4 | $20.09 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Unknown* | 50 | $20.20 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 5 | $20.14 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1,000 | $20.00 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 1,000 | $20.00 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 26 | $19.77 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 26 | $19.77 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 26 | $19.77 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 26 | $19.77 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 197 | $19.705 | Ordinary |
09:24:43 - 28-Sep-26 |
| Sell* | 100 | $19.76 | Ordinary |
09:14:54 - 28-Sep-26 |
| Unknown* | 114 | $19.70 | Ordinary |
09:08:01 - 28-Sep-26 |
| Buy* | 150 | $19.66 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 97 | $19.66 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 10 | $19.75 | Ordinary |
08:56:11 - 28-Sep-26 |
| Buy* | 488 | $19.84 | Ordinary |
08:53:11 - 28-Sep-26 |
| Buy* | 97 | $19.84 | Ordinary |
08:53:11 - 28-Sep-26 |
| Sell* | 60 | $19.70 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 60 | $19.70 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 150 | $19.70 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1,000 | $19.72 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 22 | $20.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $20.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 26 | $20.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 16 | $19.965 | Ordinary |
07:55:46 - 28-Sep-26 |
| Sell* | 16 | $19.965 | Ordinary |
07:55:46 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 12 | $20.22 | Ordinary |
05:59:15 - 28-Sep-26 |
| Sell* | 9 | $20.08 | Ordinary |
05:04:24 - 28-Sep-26 |