Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (PLTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.539 Ordinary
 17:18:45 - 10-Jul-26
Sell* 1 $10.50 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 1,400 $10.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 600 $10.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $10.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 345 $10.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $10.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 345 $10.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $10.51 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 52 $10.48 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 39 $10.47 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 12 $10.49 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 31 $10.45 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 16 $10.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $10.41 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $10.39 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 70 $10.43 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 30 $10.43 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 6 $10.43 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 4 $10.43 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 8 $10.47 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 50 $10.47 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 50 $10.48 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 9 $10.49 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $10.50 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 658 $10.50 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 341 $10.50 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 1 $10.50 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 200 $10.62 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 250 $10.53 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $10.98 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 50 $10.965 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $11.25 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 18 $11.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 26 $11.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $11.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 148 $11.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 18 $11.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $11.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 36 $11.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $11.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $11.385 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $11.40 Ordinary
 09:27:54 - 10-Jul-26
Buy* 478 $11.39 Ordinary
 09:27:54 - 10-Jul-26
Buy* 1 $11.39 Ordinary
 09:27:54 - 10-Jul-26
Buy* 1 $11.39 Ordinary
 09:27:54 - 10-Jul-26
Buy* 717 $11.39 Ordinary
 09:27:54 - 10-Jul-26
Buy* 1 $11.39 Ordinary
 09:27:54 - 10-Jul-26
Buy* 1 $11.39 Ordinary
 09:27:54 - 10-Jul-26
Buy* 1 $11.39 Ordinary
 09:27:54 - 10-Jul-26
Buy* 513 $11.18 Ordinary
 09:07:02 - 10-Jul-26
Buy* 15 $11.22 Ordinary
 09:00:59 - 10-Jul-26
Buy* 276 $11.21 Ordinary
 09:00:11 - 10-Jul-26
Sell* 157 $11.20 Ordinary
 08:59:39 - 10-Jul-26
Sell* 411 $11.20 Ordinary
 08:59:39 - 10-Jul-26
Sell* 200 $11.17 Ordinary
 08:58:17 - 10-Jul-26
Buy* 100 $11.17 Ordinary
 08:39:46 - 10-Jul-26
Buy* 5 $11.16 Ordinary
 08:35:31 - 10-Jul-26
Buy* 400 $11.14 Ordinary
 08:35:15 - 10-Jul-26
Buy* 400 $11.14 Ordinary
 08:35:15 - 10-Jul-26
Buy* 189 $11.12 Ordinary
 08:29:37 - 10-Jul-26
Buy* 261 $11.12 Ordinary
 08:29:37 - 10-Jul-26
Sell* 200 $11.10 Ordinary
 08:28:33 - 10-Jul-26
Sell* 100 $11.10 Ordinary
 08:28:33 - 10-Jul-26
Sell* 660 $11.12 Ordinary
 08:14:19 - 10-Jul-26
Sell* 690 $11.12 Ordinary
 08:14:19 - 10-Jul-26
Sell* 600 $11.12 Ordinary
 08:14:19 - 10-Jul-26
Sell* 63 $11.12 Ordinary
 08:14:19 - 10-Jul-26
Sell* 400 $11.04 Ordinary
 08:12:19 - 10-Jul-26
Buy* 10 $11.06 Ordinary
 07:58:50 - 10-Jul-26
Buy* 600 $11.07 Ordinary
 07:57:24 - 10-Jul-26
Buy* 200 $11.04 Ordinary
 07:48:27 - 10-Jul-26
Sell* 50 $11.02 Ordinary
 07:48:15 - 10-Jul-26
Buy* 495 $11.00 Ordinary
 07:44:18 - 10-Jul-26
Buy* 5 $11.00 Ordinary
 07:44:18 - 10-Jul-26
Buy* 500 $11.00 Ordinary
 07:33:42 - 10-Jul-26
Buy* 300 $11.00 Ordinary
 07:33:42 - 10-Jul-26
Buy* 100 $11.00 Ordinary
 07:33:42 - 10-Jul-26
Sell* 10 $10.92 Ordinary
 07:26:23 - 10-Jul-26
Sell* 400 $10.92 Ordinary
 07:26:23 - 10-Jul-26
Buy* 60 $10.93 Ordinary
 07:07:41 - 10-Jul-26
Buy* 10 $10.93 Ordinary
 07:07:41 - 10-Jul-26
Sell* 100 $11.03 Ordinary
 07:00:28 - 10-Jul-26
Buy* 2 $11.07 Ordinary
 06:43:42 - 10-Jul-26
Sell* 200 $11.09 Ordinary
 06:25:51 - 10-Jul-26
Sell* 200 $11.09 Ordinary
 06:25:51 - 10-Jul-26
Buy* 1 $11.06 Ordinary
 06:16:08 - 10-Jul-26
Buy* 300 $11.07 Ordinary
 06:06:48 - 10-Jul-26
Sell* 100 $11.06 Ordinary
 05:23:08 - 10-Jul-26
Sell* 250 $11.06 Ordinary
 05:23:08 - 10-Jul-26
Sell* 50 $11.06 Ordinary
 05:23:08 - 10-Jul-26
Sell* 250 $11.07 Ordinary
 05:23:08 - 10-Jul-26
Buy* 61 $11.09 Ordinary
 05:15:19 - 10-Jul-26
Sell* 50 $11.10 Ordinary
 04:39:53 - 10-Jul-26
Buy* 5 $11.11 Ordinary
 04:33:54 - 10-Jul-26
Sell* 100 $11.09 Ordinary
 04:25:50 - 10-Jul-26
Buy* 16 $11.08 Ordinary
 04:23:17 - 10-Jul-26
Sell* 20 $11.07 Ordinary
 04:23:11 - 10-Jul-26
Unknown* 199 $11.07 Ordinary
 04:22:39 - 10-Jul-26
Buy* 300 $11.15 Ordinary
 04:09:58 - 10-Jul-26
Sell* 39 $10.98 Ordinary
 04:02:23 - 10-Jul-26
Unknown* 21 $10.98 Ordinary
 04:02:23 - 10-Jul-26
Unknown* 3 $10.98 Ordinary
 04:02:23 - 10-Jul-26
Unknown* 21 $10.98 Ordinary
 04:02:23 - 10-Jul-26
Buy* 22 $10.98 Ordinary
 04:02:23 - 10-Jul-26
Buy* 22 $10.98 Ordinary
 04:02:23 - 10-Jul-26
Buy* 21 $10.98 Ordinary
 04:02:23 - 10-Jul-26
Buy* 89 $10.98 Ordinary
 04:02:23 - 10-Jul-26
Buy* 89 $10.98 Ordinary
 04:02:23 - 10-Jul-26
Buy* 84 $10.98 Ordinary
 04:02:23 - 10-Jul-26
Sell* 200 $10.98 Ordinary
 04:02:23 - 10-Jul-26
Sell* 200 $10.98 Ordinary
 04:02:23 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 2 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 2 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 11 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 11 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 2 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 2 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 4 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 16 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 4 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 16 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 11 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 2 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 10 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 10 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 4 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 4 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 16 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 16 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 11 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 2 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 10 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 10 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 4 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 4 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 16 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 16 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 11 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 2 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 10 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 10 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 4 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 4 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 16 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 16 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 11 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 2 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 10 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 10 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 4 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 4 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 16 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 16 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 11 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 2 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 10 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 10 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 4 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 4 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 16 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 16 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 11 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 2 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 10 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 10 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 4 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 4 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 16 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 16 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 11 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 2 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 10 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 10 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 4 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 2 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 2 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 4 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 4 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 15 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 15 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 9 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 2 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 2 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 11 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 11 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 4 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 4 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 15 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 15 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 11 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 12 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 12 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 12 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 04:02:20 - 10-Jul-26
Buy* 150 $10.98 Ordinary
 04:02:18 - 10-Jul-26
Buy* 150 $10.98 Ordinary
 04:02:18 - 10-Jul-26
Buy* 150 $10.98 Ordinary
 04:02:18 - 10-Jul-26
Buy* 600 $10.98 Ordinary
 04:02:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84