| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $13.20 | Ordinary |
16:59:51 - 21-May-26 |
| Buy* | 100 | $13.20 | Ordinary |
16:59:51 - 21-May-26 |
| Sell* | 16 | $13.25 | Ordinary |
16:35:41 - 21-May-26 |
| Sell* | 100 | $13.25 | Ordinary |
16:35:41 - 21-May-26 |
| Sell* | 150 | $13.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 150 | $13.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 300 | $13.15 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $13.15 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 45 | $13.33 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 55 | $13.33 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 387 | $13.301 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 29 | $13.425 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 200 | $13.42 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 101 | $13.40 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 400 | $13.40 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 499 | $13.40 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 300 | $13.40 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 3 | $13.25 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $13.17 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $13.299 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 3 | $13.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 280 | $13.41 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 25 | $13.34 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 201 | $13.33 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 201 | $13.33 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 201 | $13.33 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 197 | $13.141 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 60 | $13.21 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 60 | $13.25 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 150 | $13.29 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 2 | $13.25 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $13.34 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 1 | $13.31 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 700 | $13.35 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $13.34 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $12.90 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 41 | $12.91 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $12.90 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 41 | $12.91 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $12.92 | Ordinary |
09:17:41 - 21-May-26 |
| Buy* | 2 | $12.92 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 11 | $12.91 | Ordinary |
08:20:04 - 21-May-26 |
| Buy* | 159 | $12.90 | Ordinary |
08:14:44 - 21-May-26 |
| Buy* | 66 | $12.90 | Ordinary |
08:14:44 - 21-May-26 |
| Buy* | 1 | $12.88 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 125 | $12.88 | Ordinary |
07:45:08 - 21-May-26 |
| Sell* | 20 | $12.85 | Ordinary |
07:38:19 - 21-May-26 |
| Sell* | 10 | $12.83 | Ordinary |
07:00:38 - 21-May-26 |
| Buy* | 5 | $12.83 | Ordinary |
06:41:27 - 21-May-26 |
| Buy* | 125 | $12.82 | Ordinary |
06:40:43 - 21-May-26 |
| Sell* | 90 | $12.85 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 1 | $12.85 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 1 | $12.94 | Ordinary |
06:24:40 - 21-May-26 |
| Sell* | 5 | $12.94 | Ordinary |
06:15:31 - 21-May-26 |
| Sell* | 10 | $12.96 | Ordinary |
06:06:43 - 21-May-26 |
| Buy* | 12 | $13.07 | Ordinary |
05:34:03 - 21-May-26 |