| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.40 | 11.40 | 10.39 | 10.49 | 28,641 |
| 9th Jul 2026 (Thu) | 10.59 | 10.88 | 10.20 | 10.90 | 38,568 |
| 8th Jul 2026 (Wed) | 10.965 | 11.45 | 10.50 | 11.43 | 44,451 |
| 7th Jul 2026 (Tue) | 11.66 | 12.56 | 11.40 | 11.84 | 63,972 |
| 6th Jul 2026 (Mon) | 11.10 | 11.76 | 11.03 | 11.51 | 48,078 |
| 3rd Jul 2026 (Fri) | 10.86 | 10.94 | 10.86 | 10.94 | 0 |
| 2nd Jul 2026 (Thu) | 10.86 | 11.49 | 10.86 | 10.94 | 160,151 |
| 1st Jul 2026 (Wed) | 9.47 | 10.761 | 9.47 | 10.38 | 100,636 |
| 30th Jun 2026 (Tue) | 8.71 | 9.30 | 8.71 | 9.00 | 32,280 |
| 29th Jun 2026 (Mon) | 8.94 | 9.28 | 8.81 | 8.86 | 69,573 |
| 26th Jun 2026 (Fri) | 8.00 | 8.57 | 8.00 | 8.45 | 47,185 |
| 25th Jun 2026 (Thu) | 8.33 | 8.33 | 7.56 | 7.66 | 33,851 |
| 24th Jun 2026 (Wed) | 8.93 | 9.25 | 8.489 | 8.60 | 55,531 |
| 23rd Jun 2026 (Tue) | 9.46 | 9.72 | 9.08 | 9.10 | 41,120 |
| 22nd Jun 2026 (Mon) | 10.64 | 11.00 | 9.54 | 9.56 | 57,178 |
| 19th Jun 2026 (Fri) | 11.365 | 11.365 | 10.54 | 11.12 | 64,625 |
| 18th Jun 2026 (Thu) | 11.365 | 11.365 | 10.54 | 11.12 | 64,625 |
| 17th Jun 2026 (Wed) | 11.525 | 12.45 | 11.40 | 11.49 | 25,951 |
| 16th Jun 2026 (Tue) | 12.00 | 12.05 | 11.36 | 11.98 | 30,618 |
| 15th Jun 2026 (Mon) | 11.55 | 12.29 | 11.55 | 12.26 | 103,703 |
| 12th Jun 2026 (Fri) | 11.45 | 11.45 | 10.87 | 11.10 | 22,043 |
| 11th Jun 2026 (Thu) | 11.22 | 11.679 | 10.99 | 11.65 | 18,437 |
| 10th Jun 2026 (Wed) | 11.66 | 11.95 | 11.48 | 11.54 | 18,004 |
| 9th Jun 2026 (Tue) | 12.43 | 12.595 | 11.00 | 11.88 | 35,634 |
| 8th Jun 2026 (Mon) | 12.555 | 12.85 | 12.50 | 12.64 | 16,948 |
| 5th Jun 2026 (Fri) | 13.44 | 13.66 | 12.24 | 12.48 | 88,921 |
| 4th Jun 2026 (Thu) | 14.425 | 14.55 | 13.55 | 13.71 | 26,601 |
| 3rd Jun 2026 (Wed) | 15.76 | 15.76 | 13.70 | 13.81 | 54,842 |
| 2nd Jun 2026 (Tue) | 16.98 | 17.20 | 15.40 | 15.9323 | 41,980 |
| 1st Jun 2026 (Mon) | 17.60 | 18.30 | 16.81 | 17.74 | 149,230 |
| 29th May 2026 (Fri) | 15.25 | 17.12 | 14.80 | 16.92 | 119,010 |
| 28th May 2026 (Thu) | 12.44 | 14.201 | 12.44 | 14.27 | 55,309 |
| 27th May 2026 (Wed) | 12.43 | 12.84 | 12.14 | 12.27 | 24,346 |
| 26th May 2026 (Tue) | 12.98 | 13.40 | 12.50 | 13.03 | 27,830 |
| 25th May 2026 (Mon) | 13.28 | 13.52 | 12.70 | 13.13 | 21,852 |
| 22nd May 2026 (Fri) | 13.28 | 13.52 | 12.70 | 13.13 | 21,852 |
| 21st May 2026 (Thu) | 13.10 | 13.46 | 13.10 | 13.24 | 13,038 |
| 20th May 2026 (Wed) | 12.33 | 13.21 | 12.32 | 13.18 | 13,076 |
| 19th May 2026 (Tue) | 13.15 | 13.25 | 12.615 | 12.82 | 24,290 |
| 18th May 2026 (Mon) | 12.33 | 12.93 | 12.33 | 12.82 | 69,353 |
| 15th May 2026 (Fri) | 12.45 | 12.92 | 12.39 | 12.6295 | 37,683 |
| 14th May 2026 (Thu) | 12.10 | 12.675 | 12.09 | 12.5897 | 33,021 |
| 13th May 2026 (Wed) | 12.99 | 12.99 | 11.70 | 11.93 | 66,392 |
| 12th May 2026 (Tue) | 13.25 | 13.30 | 12.63 | 13.08 | 23,973 |
| 11th May 2026 (Mon) | 12.85 | 13.235 | 12.50 | 13.18 | 33,854 |