| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.10 | 13.46 | 13.10 | 13.24 | 13,038 |
| 20th May 2026 (Wed) | 12.33 | 13.21 | 12.32 | 13.18 | 13,076 |
| 19th May 2026 (Tue) | 13.15 | 13.25 | 12.615 | 12.82 | 24,290 |
| 18th May 2026 (Mon) | 12.33 | 12.93 | 12.33 | 12.82 | 69,353 |
| 15th May 2026 (Fri) | 12.45 | 12.92 | 12.39 | 12.6295 | 37,683 |
| 14th May 2026 (Thu) | 12.10 | 12.675 | 12.09 | 12.5897 | 33,021 |
| 13th May 2026 (Wed) | 12.99 | 12.99 | 11.70 | 11.93 | 66,392 |
| 12th May 2026 (Tue) | 13.25 | 13.30 | 12.63 | 13.08 | 23,973 |
| 11th May 2026 (Mon) | 12.85 | 13.235 | 12.50 | 13.18 | 33,854 |
| 8th May 2026 (Fri) | 12.94 | 13.38 | 12.65 | 13.38 | 40,322 |
| 7th May 2026 (Thu) | 13.20 | 14.00 | 13.20 | 13.27 | 159,698 |
| 6th May 2026 (Wed) | 12.55 | 13.01 | 12.36 | 12.66 | 62,155 |
| 5th May 2026 (Tue) | 14.07 | 14.40 | 12.88 | 13.15 | 227,483 |
| 4th May 2026 (Mon) | 15.48 | 15.89 | 15.07 | 15.26 | 85,803 |
| 1st May 2026 (Fri) | 14.88 | 15.18 | 14.32 | 14.8416 | 73,946 |
| 30th Apr 2026 (Thu) | 13.72 | 13.98 | 13.60 | 13.86 | 13,935 |
| 29th Apr 2026 (Wed) | 13.90 | 13.93 | 13.00 | 13.65 | 16,883 |
| 28th Apr 2026 (Tue) | 14.35 | 14.79 | 14.225 | 14.33 | 4,453 |
| 27th Apr 2026 (Mon) | 14.30 | 15.00 | 14.30 | 14.70 | 20,746 |
| 24th Apr 2026 (Fri) | 14.31 | 14.73 | 13.88 | 14.67 | 13,257 |
| 23rd Apr 2026 (Thu) | 15.70 | 15.90 | 14.18 | 14.39 | 26,520 |
| 22nd Apr 2026 (Wed) | 15.86 | 16.84 | 15.75 | 16.78 | 25,754 |
| 21st Apr 2026 (Tue) | 15.69 | 16.16 | 15.03 | 15.44 | 22,534 |
| 20th Apr 2026 (Mon) | 15.00 | 15.58 | 15.00 | 15.47 | 8,624 |
| 17th Apr 2026 (Fri) | 15.29 | 15.90 | 15.20 | 15.52 | 31,547 |
| 16th Apr 2026 (Thu) | 14.895 | 15.07 | 14.33 | 14.83 | 39,135 |
| 15th Apr 2026 (Wed) | 13.49 | 14.68 | 13.49 | 14.66 | 37,221 |
| 14th Apr 2026 (Tue) | 13.145 | 13.84 | 13.145 | 13.45 | 32,297 |
| 13th Apr 2026 (Mon) | 12.27 | 13.11 | 12.19 | 12.83 | 48,739 |
| 10th Apr 2026 (Fri) | 11.89 | 12.17 | 10.98 | 12.03 | 119,011 |
| 9th Apr 2026 (Thu) | 14.15 | 14.15 | 12.05 | 12.48 | 66,944 |
| 8th Apr 2026 (Wed) | 18.00 | 18.00 | 14.25 | 14.61 | 109,110 |
| 7th Apr 2026 (Tue) | 16.115 | 16.625 | 15.50 | 16.6188 | 5,424 |
| 6th Apr 2026 (Mon) | 16.49 | 16.49 | 16.00 | 16.1703 | 18,081 |
| 3rd Apr 2026 (Fri) | 15.01 | 16.32 | 14.63 | 16.292 | 48,883 |
| 2nd Apr 2026 (Thu) | 15.01 | 16.32 | 14.63 | 16.292 | 48,883 |
| 1st Apr 2026 (Wed) | 15.75 | 16.22 | 15.75 | 15.8949 | 11,291 |
| 31st Mar 2026 (Tue) | 14.94 | 16.04 | 14.94 | 15.83 | 6,448 |
| 30th Mar 2026 (Mon) | 15.30 | 15.30 | 14.00 | 14.07 | 10,930 |
| 27th Mar 2026 (Fri) | 15.71 | 15.71 | 15.00 | 15.2625 | 11,359 |
| 26th Mar 2026 (Thu) | 17.15 | 17.15 | 16.21 | 16.25 | 19,545 |
| 25th Mar 2026 (Wed) | 18.90 | 19.00 | 17.99 | 18.12 | 16,259 |
| 24th Mar 2026 (Tue) | 19.46 | 19.46 | 17.40 | 17.99 | 30,449 |
| 23rd Mar 2026 (Mon) | 18.47 | 19.45 | 18.47 | 19.38 | 37,762 |