| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.81 | 20.36 | 19.81 | 20.0116 | 6,304 |
| 25th Sep 2026 (Fri) | 21.001 | 21.32 | 20.46 | 20.4856 | 3,474 |
| 24th Sep 2026 (Thu) | 20.62 | 21.38 | 20.62 | 21.1988 | 7,446 |
| 23rd Sep 2026 (Wed) | 19.99 | 21.33 | 19.99 | 21.0057 | 10,059 |
| 22nd Sep 2026 (Tue) | 19.20 | 19.57 | 19.00 | 19.5428 | 16,707 |
| 21st Sep 2026 (Mon) | 18.05 | 19.04 | 18.05 | 19.1666 | 7,196 |
| 18th Sep 2026 (Fri) | 17.35 | 18.08 | 17.10 | 18.048 | 3,773 |
| 17th Sep 2026 (Thu) | 17.50 | 18.11 | 17.50 | 17.8256 | 11,190 |
| 16th Sep 2026 (Wed) | 16.77 | 17.45 | 16.39 | 17.4339 | 4,319 |
| 15th Sep 2026 (Tue) | 16.53 | 17.77 | 16.53 | 17.0753 | 5,415 |
| 14th Sep 2026 (Mon) | 16.00 | 17.38 | 16.00 | 17.2975 | 7,826 |
| 11th Sep 2026 (Fri) | 16.15 | 16.35 | 15.81 | 16.105 | 9,808 |
| 10th Sep 2026 (Thu) | 15.80 | 16.31 | 15.70 | 15.8975 | 14,640 |
| 9th Sep 2026 (Wed) | 16.80 | 16.89 | 16.45 | 16.6162 | 8,534 |
| 8th Sep 2026 (Tue) | 17.28 | 17.28 | 16.75 | 16.7343 | 9,965 |
| 7th Sep 2026 (Mon) | 18.86 | 18.86 | 17.45 | 17.5613 | 14,186 |
| 4th Sep 2026 (Fri) | 18.86 | 18.86 | 17.45 | 17.5613 | 14,186 |
| 3rd Sep 2026 (Thu) | 17.71 | 19.98 | 17.71 | 19.38 | 26,475 |
| 2nd Sep 2026 (Wed) | 18.311 | 18.46 | 16.19 | 16.7455 | 18,425 |
| 1st Sep 2026 (Tue) | 19.605 | 20.36 | 18.94 | 18.94 | 12,554 |
| 31st Aug 2026 (Mon) | 20.39 | 20.63 | 20.39 | 20.4162 | 7,110 |
| 28th Aug 2026 (Fri) | 20.50 | 20.77 | 20.04 | 20.3947 | 7,262 |
| 27th Aug 2026 (Thu) | 18.77 | 20.50 | 18.77 | 20.27 | 26,017 |
| 26th Aug 2026 (Wed) | 17.639 | 18.73 | 17.639 | 18.5569 | 21,978 |
| 25th Aug 2026 (Tue) | 19.00 | 19.03 | 17.54 | 17.6276 | 7,296 |
| 24th Aug 2026 (Mon) | 18.44 | 18.64 | 17.41 | 18.3216 | 11,229 |
| 21st Aug 2026 (Fri) | 18.22 | 19.61 | 18.22 | 19.1298 | 35,183 |
| 20th Aug 2026 (Thu) | 17.80 | 18.38 | 17.63 | 17.8809 | 4,387 |
| 19th Aug 2026 (Wed) | 17.70 | 18.51 | 17.25 | 18.14 | 11,755 |
| 18th Aug 2026 (Tue) | 17.36 | 18.00 | 17.32 | 17.43 | 7,926 |
| 17th Aug 2026 (Mon) | 17.67 | 18.37 | 17.61 | 17.62 | 13,048 |
| 14th Aug 2026 (Fri) | 19.13 | 19.13 | 17.98 | 17.9837 | 20,985 |
| 13th Aug 2026 (Thu) | 17.96 | 19.201 | 17.94 | 19.03 | 22,843 |
| 12th Aug 2026 (Wed) | 18.11 | 18.11 | 16.94 | 17.43 | 21,288 |
| 11th Aug 2026 (Tue) | 18.50 | 18.551 | 17.90 | 18.23 | 14,080 |
| 10th Aug 2026 (Mon) | 17.58 | 19.20 | 17.58 | 18.30 | 28,295 |
| 7th Aug 2026 (Fri) | 15.47 | 17.64 | 15.47 | 17.64 | 26,874 |
| 6th Aug 2026 (Thu) | 14.735 | 14.97 | 14.12 | 14.64 | 13,416 |
| 5th Aug 2026 (Wed) | 15.85 | 16.615 | 15.15 | 15.11 | 36,797 |
| 4th Aug 2026 (Tue) | 13.06 | 16.25 | 13.06 | 15.94 | 112,127 |
| 3rd Aug 2026 (Mon) | 10.04 | 10.181 | 9.90 | 10.08 | 127,666 |
| 31st Jul 2026 (Fri) | 9.42 | 9.719 | 9.15 | 9.67 | 42,700 |
| 30th Jul 2026 (Thu) | 9.27 | 9.72 | 9.27 | 9.49 | 21,485 |
| 29th Jul 2026 (Wed) | 9.93 | 10.01 | 9.57 | 9.63 | 16,882 |